Info about MFRM-WBNB pair
- Pooled MFRM:
- 307,932.41
- Pooled WBNB:
- $0.6711
MFRM/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of MFRM token on DEX Busta DEX is $0.001213. MFRM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFRM token contract is 0x206340f3361404910F45cA0893980EF3f9b418ea with a market cap $26,135.38. The liquidity pool contract is 0xaA84E15caB7E760B8b6a6541eC8fdb1301e3b42b with total value locked (TVL) of $766.47. The MFRM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MFRM/WBNB now?
The current liquidity of MFRM/WBNB with the contract address 0xaA84E15caB7E760B8b6a6541eC8fdb1301e3b42b is $766.47.
How many transactions are there in the MFRM/WBNB pool in the last 24 hours?
The total transactions of MFRM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFRM/WBNB pool in the last 24 hours?
MFRM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFRM to WBNB?
The exchange rate of 1 MFRM to WBNB is 0.000002125, captured at 9:43 AM UTC.
How much is 1 MFRM in dollars?
The price of converting 1 MFRM to USD is $0.001213 today.
MFRM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2024 | 6:20:36 PM | sell | $0.01655 | $0.001213 | 0.00002899 | 0.052125 | 13.64 | 0xaa...d605 | |
06/28/2024 | 6:13:15 PM | sell | $0.197 | $0.001213 | 0.0003453 | 0.052126 | 162.38 | 0x1e...c0d9 | |
06/28/2024 | 5:30:06 PM | sell | $0.1168 | $0.00122 | 0.0002037 | 0.052128 | 95.76 | 0x0d...83d4 | |
06/28/2024 | 3:03:32 PM | sell | $1.1 | $0.00122 | 0.001927 | 0.052135 | 902.7 | 0xaa...0691 | |
06/28/2024 | 3:02:29 PM | sell | $0.6745 | $0.001227 | 0.001178 | 0.052145 | 549.56 | 0x69...82f1 | |
06/28/2024 | 3:01:32 PM | sell | $0.7798 | $0.001232 | 0.001362 | 0.052153 | 632.98 | 0x67...ea97 | |
05/26/2024 | 5:53:26 AM | sell | $0.1437 | $0.001308 | 0.0002385 | 0.05217 | 109.9 | 0x19...71a9 | |
05/26/2024 | 5:53:01 AM | sell | $0.4599 | $0.00131 | 0.000763 | 0.052173 | 351.08 | 0x60...bc93 | |
05/18/2024 | 11:59:50 PM | sell | $0.02755 | $0.001263 | 0.00004747 | 0.052176 | 21.81 | 0xdc...8de1 | |
05/18/2024 | 8:07:43 PM | sell | $2.87 | $0.001264 | 0.004981 | 0.052192 | 2,271.9 | 0x4e...b8b1 | |
04/19/2024 | 1:57:06 PM | sell | $0.8913 | $0.00124 | 0.00159 | 0.052213 | 718.34 | 0x2f...9a1f | |
04/04/2024 | 12:13:54 AM | sell | $3.95 | $0.001265 | 0.007006 | 0.052242 | 3,124.75 | 0x37...e6b4 | |
04/04/2024 | 12:09:29 AM | sell | $4.05 | $0.001291 | 0.007185 | 0.052289 | 3,138.79 | 0x8b...33a9 | |
04/04/2024 | 12:06:26 AM | sell | $4.22 | $0.001316 | 0.007501 | 0.052338 | 3,207.93 | 0x8b...fe5f | |
04/03/2024 | 11:56:32 PM | sell | $3.96 | $0.001369 | 0.007065 | 0.052437 | 2,898.63 | 0xb2...ed5b | |
04/03/2024 | 11:53:08 PM | sell | $4.1 | $0.0014 | 0.007295 | 0.052487 | 2,933.53 | 0x97...8b41 | |
04/03/2024 | 11:50:53 PM | sell | $3.94 | $0.001405 | 0.007006 | 0.052498 | 2,804.48 | 0x73...1fdd | |
04/03/2024 | 11:46:29 PM | sell | $4.01 | $0.001434 | 0.007136 | 0.052547 | 2,800.94 | 0xa0...01cd | |
04/03/2024 | 11:41:59 PM | sell | $3.93 | $0.001462 | 0.006996 | 0.052597 | 2,693.28 | 0x2e...d6ff | |
02/25/2024 | 3:47:24 PM | sell | $2.33 | $0.001032 | 0.006066 | 0.052685 | 2,259.4 | 0x75...2716 |