- WhatToFarm
- BNB Chain
- BunnyPark
- EthGem-BP LPs
Info about EthGem-BP pair
- Pooled EthGem:
- 795.23M
- Pooled BP:
- $522,118.24
EthGem/BP price stats on BNB Chain
As of September 16, 2024, the current price of EthGem token on DEX BunnyPark is $0.000002887. EthGem price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EthGem token contract is 0x8D7a07cce6FE200D55f6B3e23082a8f3A61f2122 with a market cap $28,583.45. The liquidity pool contract is 0x446cbA7F54C1fA975eA8EF4598a982197ab73Ec6 with total value locked (TVL) of $4,546.06. The EthGem/BP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EthGem/BP now?
The current liquidity of EthGem/BP with the contract address 0x446cbA7F54C1fA975eA8EF4598a982197ab73Ec6 is $4,546.06.
How many transactions are there in the EthGem/BP pool in the last 24 hours?
The total transactions of EthGem/BP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EthGem/BP pool in the last 24 hours?
EthGem/BP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EthGem to BP?
The exchange rate of 1 EthGem to BP is 0.0006633, captured at 8:28 AM UTC.
How much is 1 EthGem in dollars?
The price of converting 1 EthGem to USD is $0.000002887 today.
EthGem-BP price chart
| Date | Time | Price $ | Price BP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2023 | 3:53:11 PM | sell | $27.86 | $0.052887 | 6,400.86 | 0.0006633 | 9.65M | 0x53...6ea9 | |
| 11/06/2023 | 3:53:11 PM | sell | $0.2931 | $0.052923 | 67.33 | 0.0006715 | 100,269.55 | 0x53...6ea9 | |
| 11/06/2023 | 3:53:11 PM | sell | $1.76 | $0.052926 | 404.35 | 0.0006721 | 601,617.35 | 0x53...6ea9 | |
| 11/06/2023 | 3:52:26 PM | sell | $28.3 | $0.052937 | 6,560.87 | 0.0006809 | 9.63M | 0x0e...08e4 | |
| 07/04/2022 | 9:49:14 PM | sell | $0.7035 | $0.00001038 | 46.72 | 0.0006894 | 67,762.05 | - | 0xc6...9a2b |
| 06/30/2022 | 7:09:57 AM | sell | $4.67 | $0.059763 | 332.25 | 0.0006934 | 479,125.25 | - | 0xe2...5f9e |
| 06/30/2022 | 7:09:57 AM | sell | $18.12 | $0.059732 | 1,287.36 | 0.0006912 | 1.86M | - | 0xe2...5f9e |
| 06/30/2022 | 7:09:57 AM | sell | $0.7791 | $0.059756 | 55.33 | 0.0006929 | 79,854.2 | - | 0xe2...5f9e |
| 05/16/2022 | 9:23:40 AM | buy | $2.37 | $0.00001968 | 84.04 | 0.0006965 | 120,652.22 | - | 0x74...de53 |
| 05/09/2022 | 2:30:09 PM | sell | $8.98 | $0.00002207 | 282.44 | 0.000694 | 406,966.53 | - | 0x32...1d43 |
| 05/09/2022 | 2:16:31 AM | buy | $5.71 | $0.00002654 | 150.07 | 0.0006969 | 215,312.22 | - | 0x65...7c51 |
| 04/25/2022 | 3:46:02 AM | buy | $7.46 | $0.00008381 | 62.72 | 0.0007041 | 89,072.63 | - | 0x0a...8ce6 |
| 04/24/2022 | 1:42:39 AM | sell | $158.95 | $0.00008534 | 1,309.25 | 0.0007029 | 1.86M | - | 0x9c...cf44 |
| 04/24/2022 | 1:42:21 AM | sell | $6.17 | $0.00008556 | 50.87 | 0.0007047 | 72,191.1 | - | 0xe3...cf12 |
| 04/24/2022 | 1:42:21 AM | sell | $37.08 | $0.00008562 | 305.46 | 0.0007052 | 433,146.6 | - | 0xe3...cf12 |
| 04/23/2022 | 4:47:54 PM | sell | $144.98 | $0.00008664 | 1,183.36 | 0.0007071 | 1.67M | - | 0xbf...5f1a |
| 04/21/2022 | 1:32:33 AM | buy | $15.9 | $0.00009018 | 125.44 | 0.0007113 | 176,340.03 | - | 0xb4...7944 |
| 04/20/2022 | 10:18:37 AM | sell | $16.96 | $0.00009108 | 131.96 | 0.0007085 | 186,245 | - | 0xda...e9ba |
| 04/19/2022 | 4:48:16 PM | buy | $0.1261 | $0.00008975 | 1 | 0.0007115 | 1,405.36 | - | 0x1a...157d |
| 04/18/2022 | 1:54:52 AM | buy | $30.76 | $0.00008721 | 250.88 | 0.0007112 | 352,754.08 | - | 0x2d...f58e |