Info about DogeGem-BP pair
- Pooled DogeGem:
- 797.35M
- Pooled BP:
- $522,381.13
DogeGem/BP price stats on BNB Chain
As of October 29, 2024, the current price of DogeGem token on DEX BunnyPark is $0.000001306. DogeGem price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DogeGem token contract is 0x197Ea04912DC81fcD19992e6210168109Aa9C3Fe with a market cap $13,036.91. The liquidity pool contract is 0x7ae50061be75D050E09fCD5bbA1C9332B908288e with total value locked (TVL) of $2,078.99. The DogeGem/BP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DogeGem/BP now?
The current liquidity of DogeGem/BP with the contract address 0x7ae50061be75D050E09fCD5bbA1C9332B908288e is $2,078.99.
How many transactions are there in the DogeGem/BP pool in the last 24 hours?
The total transactions of DogeGem/BP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DogeGem/BP pool in the last 24 hours?
DogeGem/BP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DogeGem to BP?
The exchange rate of 1 DogeGem to BP is 0.0006564, captured at 6:32 PM UTC.
How much is 1 DogeGem in dollars?
The price of converting 1 DogeGem to USD is $0.000001306 today.
DogeGem-BP price chart
Date | Time | Price $ | Price BP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2024 | 5:26:30 AM | buy | $0.002207 | $0.051306 | 1.1 | 0.0006564 | 1,690.04 | 0xad...cdf4 | |
09/22/2024 | 5:09:03 AM | sell | $0.003294 | $0.051869 | 1.15 | 0.0006538 | 1,762.22 | 0x4c...9932 | |
07/26/2024 | 2:51:04 PM | buy | $0.0008291 | $0.051153 | 0.4723 | 0.0006571 | 718.85 | 0x57...d6d3 | |
07/24/2024 | 10:38:01 PM | buy | $0.0007477 | $0.051353 | 0.363 | 0.0006571 | 552.49 | 0xa6...ad1c | |
07/24/2024 | 10:48:16 AM | buy | $0.001042 | $0.051596 | 0.4288 | 0.0006571 | 652.66 | 0x4b...189b | |
07/24/2024 | 9:06:38 AM | sell | $0.001199 | $0.052067 | 0.379 | 0.0006531 | 580.34 | 0xfb...0069 | |
07/24/2024 | 8:53:41 AM | sell | $0.0008954 | $0.051723 | 0.3393 | 0.0006531 | 519.53 | 0xf5...e15e | |
06/08/2024 | 3:41:16 PM | sell | $0.001146 | $0.051885 | 0.3972 | 0.0006531 | 608.18 | 0x39...fe87 | |
05/07/2024 | 6:20:21 PM | buy | $0.003656 | $0.051535 | 1.56 | 0.0006571 | 2,380.79 | 0xb3...469d | |
05/06/2024 | 9:18:47 AM | buy | $0.006027 | $0.051476 | 2.67 | 0.0006564 | 4,082.31 | 0xdc...09c1 | |
11/06/2023 | 4:32:53 PM | sell | $3.14 | $0.05306 | 672.9 | 0.0006546 | 1.03M | 0x97...be2d | |
11/06/2023 | 3:50:53 PM | sell | $3.98 | $0.052774 | 942.82 | 0.0006566 | 1.44M | 0x9a...b9e1 | |
11/06/2023 | 3:50:05 PM | sell | $25.66 | $0.052796 | 6,109.45 | 0.0006655 | 9.18M | 0x0f...ea1d | |
11/06/2023 | 3:49:29 PM | sell | $26.27 | $0.052862 | 6,253.74 | 0.0006812 | 9.18M | 0x58...1072 | |
11/06/2023 | 3:49:29 PM | sell | $0.2749 | $0.052896 | 65.43 | 0.0006894 | 94,921.59 | 0x58...1072 | |
11/06/2023 | 3:49:29 PM | sell | $1.65 | $0.052898 | 392.97 | 0.00069 | 569,529.58 | 0x58...1072 | |
06/30/2022 | 7:34:15 AM | sell | $17.99 | $0.059662 | 1,289.12 | 0.0006921 | 1.86M | - | 0x27...e933 |
06/30/2022 | 7:08:39 AM | sell | $1.3 | $0.05977 | 92.61 | 0.0006939 | 133,456.31 | - | 0x6b...8f69 |
05/29/2022 | 4:46:10 AM | buy | $0.1008 | $0.00001337 | 5.25 | 0.0006968 | 7,537.65 | - | 0x90...8850 |
05/09/2022 | 2:29:27 PM | sell | $17.91 | $0.00002211 | 562.7 | 0.0006947 | 809,905.81 | - | 0xde...7e9e |