- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 2.22
- Pooled WBNB:
- $0.003386
ynBNBx/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of ynBNBx token on DEX Thena is $745.88. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $7,062,523.09. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $5.82. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $5.82.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 0.8674, captured at 3:00 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $745.88 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:52:42 PM | buy | $0.7406 | $745.88 | 0.0008614 | 0.8674 | 0.000993 | 0x43...ee24 | |
| 12/14/2025 | 2:12:41 PM | sell | $0.6989 | $768.92 | 0.0007814 | 0.8596 | 0.000909 | 0xfb...b05e | |
| 12/14/2025 | 7:16:55 AM | sell | $1.26 | $821.21 | 0.00142 | 0.9209 | 0.001542 | 0x91...61c5 | |
| 12/13/2025 | 6:13:49 AM | sell | $0.4449 | $866.44 | 0.0005013 | 0.9763 | 0.0005134 | 0x0c...7e3f | |
| 12/13/2025 | 6:11:07 AM | buy | $0.09386 | $878.76 | 0.0001062 | 0.9951 | 0.0001068 | 0x48...97ac | |
| 12/12/2025 | 7:49:23 PM | sell | $387.51 | $906.79 | 0.4427 | 1.03 | 0.4273 | 0x35...ccc0 | |
| 12/12/2025 | 7:49:23 PM | buy | $169.74 | $916 | 0.1939 | 1.04 | 0.1853 | 0x0d...cfcf | |
| 12/12/2025 | 7:49:23 PM | buy | $3.33 | $770.04 | 0.003812 | 0.8797 | 0.004333 | 0xf7...065f | |
| 12/12/2025 | 7:49:23 PM | sell | $170.91 | $897.33 | 0.1952 | 1.02 | 0.1904 | 0x43...c914 | |
| 12/12/2025 | 6:03:55 PM | sell | $471.26 | $911.33 | 0.5391 | 1.04 | 0.5171 | 0x3e...cd39 | |
| 12/12/2025 | 12:30:29 PM | sell | $626.24 | $935.66 | 0.7045 | 1.05 | 0.6693 | 0x2d...bc0e | |
| 12/12/2025 | 12:30:29 PM | buy | $124.04 | $937.43 | 0.1395 | 1.05 | 0.1323 | 0x75...c8b0 | |
| 12/12/2025 | 10:01:37 AM | sell | $28.48 | $937.76 | 0.0322 | 1.06 | 0.03037 | 0xfb...97d2 | |
| 12/12/2025 | 9:23:54 AM | sell | $381.14 | $946.83 | 0.4286 | 1.06 | 0.4025 | 0x60...1ce5 | |
| 12/12/2025 | 9:23:06 AM | sell | $152.01 | $948.17 | 0.1718 | 1.07 | 0.1603 | 0xf1...c3c5 | |
| 12/12/2025 | 9:20:57 AM | sell | $132.78 | $951.46 | 0.15 | 1.07 | 0.1395 | 0x01...6c9a | |
| 12/12/2025 | 9:11:04 AM | sell | $2.92 | $953.2 | 0.00331 | 1.07 | 0.003073 | 0x0c...5995 | |
| 12/12/2025 | 9:11:03 AM | buy | $2,075.18 | $937.1 | 2.34 | 1.05 | 2.21 | 0x4b...4ca7 | |
| 12/12/2025 | 9:11:03 AM | sell | $3.28 | $974.5 | 0.003709 | 1.1 | 0.003368 | 0x66...5c18 | |
| 12/10/2025 | 3:08:23 PM | sell | $124.67 | $916.89 | 0.1397 | 1.02 | 0.1359 | 0xcb...9d77 |