- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 0.03784
- Pooled WBNB:
- $0.004939
ynBNBx/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ynBNBx token on DEX Thena is $488.18. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $69,243.38. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $21.22. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $21.22.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 0.8789, captured at 11:59 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $488.18 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:15:12 AM | buy | $2.09 | $488.18 | 0.00378 | 0.8789 | 0.004301 | 0x0c...9860 | |
| 06/30/2026 | 8:20:53 PM | sell | $3.38 | $506.41 | 0.006188 | 0.9267 | 0.006676 | 0x4d...50ae | |
| 06/24/2026 | 8:36:59 AM | buy | $1.12 | $599.71 | 0.001942 | 1.03 | 0.001869 | 0x58...c6ee | |
| 06/09/2026 | 11:45:39 AM | sell | $6.07 | $622.57 | 0.01016 | 1.04 | 0.009753 | 0x30...a96f | |
| 05/21/2026 | 7:00:11 AM | sell | $3.51 | $686.18 | 0.005391 | 1.05 | 0.005118 | 0xb0...5081 | |
| 05/17/2026 | 6:42:12 AM | sell | $0.3119 | $690.8 | 0.0004762 | 1.05 | 0.0004515 | 0xc3...4b6d | |
| 05/14/2026 | 6:39:55 AM | buy | $9.41 | $707.31 | 0.01404 | 1.05 | 0.01331 | 0x02...7a4b | |
| 05/09/2026 | 5:24:47 AM | buy | $0.09155 | $681.11 | 0.0001402 | 1.04 | 0.0001344 | 0x46...3668 | |
| 05/09/2026 | 5:24:47 AM | buy | $1.23 | $678.5 | 0.001898 | 1.03 | 0.001826 | 0xd6...a205 | |
| 05/08/2026 | 7:16:57 AM | sell | $6.47 | $663.13 | 0.01017 | 1.04 | 0.009761 | 0xe6...bde5 | |
| 05/06/2026 | 5:36:08 AM | sell | $3.33 | $667.44 | 0.005267 | 1.05 | 0.005 | 0x30...55b7 | |
| 04/20/2026 | 12:57:30 PM | sell | $1.97 | $659.2 | 0.003165 | 1.05 | 0.002999 | 0x9c...2954 | |
| 04/19/2026 | 10:47:08 AM | buy | $12.36 | $650.55 | 0.01995 | 1.04 | 0.01901 | 0xda...f18f | |
| 04/18/2026 | 12:42:44 PM | sell | $0.638 | $611.23 | 0.001008 | 0.9663 | 0.001043 | 0xff...3921 | |
| 04/17/2026 | 6:08:19 AM | sell | $3.46 | $650.8 | 0.005518 | 1.03 | 0.005327 | 0xa3...819f | |
| 04/16/2026 | 6:36:49 AM | sell | $1.04 | $652.93 | 0.001666 | 1.04 | 0.001594 | 0x5a...32b4 | |
| 04/16/2026 | 5:37:14 AM | sell | $8.36 | $658.43 | 0.01338 | 1.05 | 0.0127 | 0x9e...abb1 | |
| 03/31/2026 | 4:45:28 PM | buy | $10.9 | $649.88 | 0.01775 | 1.05 | 0.01678 | 0xfe...4144 | |
| 03/31/2026 | 3:28:11 PM | buy | $1.92 | $630.67 | 0.003163 | 1.03 | 0.003059 | 0x15...7c1b | |
| 03/31/2026 | 3:14:49 PM | buy | $0.2002 | $597.41 | 0.0003274 | 0.977 | 0.0003351 | 0xdd...4378 |