- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 593.86
- Pooled WBNB:
- $1,260.27
ynBNBx/WBNB price stats on BNB Chain
As of April 2, 2025, the current price of ynBNBx token on DEX Thena is $618.13. ynBNBx price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $23,766.94. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $2,367,150.58. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $1,537,286.92. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $1,537,286.92.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $23,766.94 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.01, captured at 12:55 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $618.13 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:16:09 PM | buy | $13,913.13 | $618.13 | 22.85 | 1.01 | 22.5 | 0x46...12e0 | |
| 04/01/2025 | 6:16:09 PM | sell | $24.9 | $614.16 | 0.04091 | 1 | 0.04054 | 0x6f...c07c | |
| 04/01/2025 | 5:57:45 PM | buy | $1,856.19 | $617.7 | 3.05 | 1.01 | 3 | 0xa6...ef37 | |
| 04/01/2025 | 5:20:51 PM | buy | $721.59 | $617.3 | 1.18 | 1.01 | 1.16 | 0x26...9856 | |
| 04/01/2025 | 4:27:54 PM | sell | $89.32 | $618.97 | 0.1455 | 1 | 0.1443 | 0x46...c85d | |
| 04/01/2025 | 3:02:24 PM | sell | $109.97 | $620.22 | 0.1788 | 1 | 0.1773 | 0xba...6504 | |
| 04/01/2025 | 2:59:03 PM | sell | $11.89 | $620.23 | 0.01935 | 1 | 0.01918 | 0x58...471e | |
| 04/01/2025 | 2:22:36 PM | sell | $12.17 | $618 | 0.01987 | 1 | 0.01969 | 0x4b...f474 | |
| 04/01/2025 | 2:07:15 PM | buy | $715.89 | $622.39 | 1.16 | 1.01 | 1.15 | 0xf8...0207 | |
| 04/01/2025 | 11:00:24 AM | buy | $6,105.29 | $619.47 | 10 | 1.01 | 9.85 | 0x33...125e | |
| 04/01/2025 | 8:52:39 AM | buy | $1.27 | $624.01 | 0.002076 | 1.01 | 0.002046 | 0x30...9b97 | |
| 04/01/2025 | 7:39:21 AM | sell | $205.28 | $614.46 | 0.3368 | 1 | 0.334 | 0x02...8dd1 | |
| 03/31/2025 | 5:12:48 PM | sell | $342.59 | $610.36 | 0.566 | 1 | 0.5612 | 0x70...b87f | |
| 03/31/2025 | 9:30:57 AM | sell | $222.97 | $596.19 | 0.3771 | 1 | 0.374 | 0xab...84c3 | |
| 03/31/2025 | 9:13:33 AM | sell | $117.81 | $596.2 | 0.1992 | 1 | 0.1976 | 0xd2...5b60 | |
| 03/31/2025 | 4:30:10 AM | buy | $12.44 | $608.64 | 0.02074 | 1.01 | 0.02044 | 0x25...7d68 | |
| 03/31/2025 | 12:50:48 AM | buy | $2,982.89 | $605.16 | 5 | 1.01 | 4.92 | 0x82...41fe | |
| 03/30/2025 | 9:24:09 PM | sell | $0.9385 | $607.43 | 0.001557 | 1 | 0.001545 | 0x55...458c | |
| 03/30/2025 | 9:18:54 PM | sell | $0.9688 | $607.48 | 0.001607 | 1 | 0.001594 | 0xb4...ecb8 | |
| 03/30/2025 | 8:44:57 PM | sell | $1,401.54 | $608.18 | 2.32 | 1 | 2.3 | 0xa1...6238 |