- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 7.11
- Pooled WBNB:
- $14.9
ynBNBx/WBNB price stats on BNB Chain
As of June 10, 2025, the current price of ynBNBx token on DEX Thena is $667.43. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $14,713,498.17. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $14,444.63. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $14,444.63.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.02, captured at 12:37 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $667.43 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:01:39 PM | buy | $12.55 | $667.43 | 0.0193 | 1.02 | 0.0188 | 0x2c...654f | |
| 06/06/2025 | 1:36:12 PM | sell | $1.05 | $661.63 | 0.001626 | 1.02 | 0.001594 | 0x49...16f9 | |
| 06/06/2025 | 2:47:08 AM | sell | $1.03 | $646.77 | 0.001626 | 1.02 | 0.001594 | 0x05...7802 | |
| 06/04/2025 | 5:01:41 PM | sell | $1.08 | $683.14 | 0.001626 | 1.02 | 0.001594 | 0x36...cbf9 | |
| 06/04/2025 | 3:13:47 PM | sell | $40.63 | $680.94 | 0.06086 | 1.02 | 0.05966 | 0x59...2dc2 | |
| 06/04/2025 | 10:14:19 AM | sell | $65.01 | $684.43 | 0.09689 | 1.02 | 0.09499 | 0x32...541b | |
| 06/04/2025 | 9:22:16 AM | sell | $22.38 | $684.47 | 0.03335 | 1.02 | 0.0327 | 0xba...d51a | |
| 06/04/2025 | 6:05:05 AM | sell | $38 | $682.62 | 0.05678 | 1.02 | 0.05566 | 0xb5...dc14 | |
| 06/04/2025 | 2:44:38 AM | sell | $106.49 | $681.21 | 0.1594 | 1.02 | 0.1563 | 0xe1...3292 | |
| 06/03/2025 | 9:18:13 PM | sell | $65.64 | $674.47 | 0.09928 | 1.02 | 0.09732 | 0x1c...5387 | |
| 06/03/2025 | 8:12:23 PM | sell | $63.5 | $678.63 | 0.09546 | 1.02 | 0.09358 | 0xca...fe5e | |
| 06/03/2025 | 8:03:23 PM | sell | $66.26 | $678.66 | 0.0996 | 1.02 | 0.09763 | 0x78...21bc | |
| 06/03/2025 | 8:03:23 PM | sell | $64.89 | $678.65 | 0.09754 | 1.02 | 0.09561 | 0xd0...8a68 | |
| 06/03/2025 | 8:03:18 PM | sell | $64.84 | $678.67 | 0.09747 | 1.02 | 0.09555 | 0x63...5489 | |
| 06/03/2025 | 8:03:17 PM | sell | $67.52 | $678.7 | 0.1015 | 1.02 | 0.09949 | 0x83...db1b | |
| 06/03/2025 | 8:03:17 PM | sell | $66.56 | $678.67 | 0.1 | 1.02 | 0.09807 | 0x5e...8b4a | |
| 06/03/2025 | 8:03:17 PM | sell | $65.67 | $678.71 | 0.09871 | 1.02 | 0.09676 | 0x2d...44bb | |
| 06/03/2025 | 8:03:17 PM | sell | $66.19 | $678.71 | 0.09949 | 1.02 | 0.09752 | 0x47...f0c5 | |
| 06/03/2025 | 8:03:17 PM | sell | $66.4 | $678.69 | 0.09981 | 1.02 | 0.09783 | 0xb4...2a67 | |
| 06/03/2025 | 8:03:17 PM | sell | $66.43 | $678.68 | 0.09985 | 1.02 | 0.09788 | 0x44...7e15 |