- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 0.02245
- Pooled WBNB:
- $0.01842
ynBNBx/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ynBNBx token on DEX Thena is $809.31. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $78,291.47. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $31.34. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $31.34.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.13, captured at 7:15 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $809.31 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:02:01 AM | buy | $0.01935 | $809.31 | 0.00002709 | 1.13 | 0.00002392 | 0xc4...210a | |
| 11/05/2026 | 2:59:10 AM | buy | $0.4797 | $811.62 | 0.0006693 | 1.13 | 0.0005911 | 0x02...d7ca | |
| 11/04/2026 | 1:46:09 PM | buy | $0.1999 | $793.27 | 0.0002853 | 1.13 | 0.000252 | 0xa7...713c | |
| 11/03/2026 | 3:00:21 AM | buy | $6.95 | $781.57 | 0.01 | 1.12 | 0.008904 | 0xf6...5691 | |
| 11/01/2026 | 6:40:44 AM | sell | $1.24 | $781.24 | 0.001766 | 1.1 | 0.001594 | 0x62...7dc9 | |
| 11/01/2026 | 6:32:54 AM | sell | $1.24 | $783.74 | 0.001772 | 1.11 | 0.001594 | 0x04...8574 | |
| 11/01/2026 | 6:11:00 AM | sell | $1.25 | $786.7 | 0.001777 | 1.11 | 0.001594 | 0xfa...b842 | |
| 11/01/2026 | 6:06:09 AM | sell | $1.25 | $788.92 | 0.001783 | 1.11 | 0.001594 | 0x71...ef10 | |
| 11/01/2026 | 5:56:30 AM | sell | $1.57 | $791.59 | 0.002237 | 1.12 | 0.001993 | 0x65...6445 | |
| 11/01/2026 | 5:53:06 AM | sell | $1.26 | $794.78 | 0.001796 | 1.12 | 0.001594 | 0xb1...0cec | |
| 10/29/2026 | 3:13:05 PM | buy | $10.01 | $846.73 | 0.01332 | 1.12 | 0.01182 | 0xf7...abde | |
| 10/28/2026 | 1:18:25 PM | buy | $2.69 | $709 | 0.003582 | 0.941 | 0.003807 | 0x52...8589 | |
| 10/28/2026 | 1:18:25 PM | sell | $25.45 | $830.66 | 0.03378 | 1.1 | 0.03063 | 0x5a...4f41 | |
| 10/23/2026 | 1:38:07 PM | sell | $0.08356 | $847.2 | 0.0001119 | 1.13 | 0.00009864 | 0xc0...f9ae | |
| 10/23/2026 | 12:56:51 AM | sell | $3.66 | $832.64 | 0.005002 | 1.13 | 0.0044 | 0x88...2e59 | |
| 10/23/2026 | 12:30:09 AM | sell | $1.46 | $835.06 | 0.002012 | 1.14 | 0.00176 | 0x53...bb5c | |
| 10/07/2026 | 12:59:14 PM | buy | $15.35 | $810.03 | 0.02 | 1.05 | 0.01895 | 0x0b...e11d | |
| 10/07/2026 | 12:59:09 PM | sell | $11.91 | $803.68 | 0.01552 | 1.04 | 0.01483 | 0x6a...b32b | |
| 10/07/2026 | 12:59:15 PM | sell | $3.01 | $810.56 | 0.003932 | 1.05 | 0.003723 | 0x44...4cef | |
| 10/03/2026 | 6:58:34 AM | buy | $0.4999 | $813.33 | 0.0006525 | 1.06 | 0.0006146 | 0xac...fe5c |