- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 0.01787
- Pooled WBNB:
- $0.02558
ynBNBx/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ynBNBx token on DEX Thena is $649.88. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $331,451.31. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $27.34. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $27.34.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.05, captured at 12:15 PM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $649.88 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:45:28 PM | buy | $10.9 | $649.88 | 0.01775 | 1.05 | 0.01678 | 0xfe...4144 | |
| 03/31/2026 | 3:28:11 PM | buy | $1.92 | $630.67 | 0.003163 | 1.03 | 0.003059 | 0x15...7c1b | |
| 03/31/2026 | 3:14:49 PM | buy | $0.2002 | $597.41 | 0.0003274 | 0.977 | 0.0003351 | 0xdd...4378 | |
| 03/30/2026 | 5:10:43 PM | sell | $5.53 | $637.7 | 0.008987 | 1.03 | 0.008683 | 0xe4...c931 | |
| 03/30/2026 | 3:50:40 AM | sell | $1.28 | $645.72 | 0.002092 | 1.05 | 0.00199 | 0x56...5d71 | |
| 03/30/2026 | 3:47:49 AM | buy | $2.16 | $650.07 | 0.003518 | 1.05 | 0.00333 | 0x37...1947 | |
| 03/30/2026 | 3:38:50 AM | buy | $0.616 | $648.04 | 0.001 | 1.05 | 0.0009506 | 0x53...81a2 | |
| 03/30/2026 | 3:32:01 AM | sell | $1.28 | $644.48 | 0.002082 | 1.04 | 0.00199 | 0x95...6032 | |
| 03/29/2026 | 9:14:09 AM | sell | $7.58 | $646.38 | 0.01236 | 1.05 | 0.01173 | 0x27...1f0b | |
| 03/28/2026 | 6:09:57 AM | buy | $10.36 | $648.07 | 0.01692 | 1.05 | 0.01599 | 0xe1...ee1c | |
| 03/26/2026 | 9:02:55 AM | buy | $1.99 | $659.05 | 0.003163 | 1.04 | 0.003034 | 0xf5...1614 | |
| 03/26/2026 | 6:53:12 AM | sell | $2.36 | $655.96 | 0.003731 | 1.03 | 0.0036 | 0x34...6ecf | |
| 03/22/2026 | 2:29:57 PM | sell | $7.42 | $663.32 | 0.01175 | 1.04 | 0.01119 | 0x4c...4c3f | |
| 03/22/2026 | 5:13:37 AM | sell | $6.03 | $671.84 | 0.009484 | 1.05 | 0.008975 | 0xba...6089 |