- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 239.46
- Pooled WBNB:
- $829.82
ynBNBx/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of ynBNBx token on DEX Thena is $652.11. ynBNBx price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,377.21. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $2,807,011.68. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $687,444.07. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $687,444.07.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $1,377.21 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.01, captured at 6:01 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $652.11 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:14:21 AM | sell | $9.94 | $652.11 | 0.01552 | 1.01 | 0.01524 | 0x2b...c962 | |
| 05/18/2025 | 12:13:04 PM | sell | $1.04 | $657.77 | 0.001623 | 1.01 | 0.001594 | 0x86...cd5a | |
| 05/18/2025 | 6:04:59 AM | sell | $13.06 | $657.63 | 0.02022 | 1.01 | 0.01986 | 0x9c...f0eb | |
| 05/18/2025 | 5:48:24 AM | sell | $1,346.72 | $657.24 | 2.08 | 1.01 | 2.04 | 0x5b...a05d | |
| 05/18/2025 | 4:20:18 AM | buy | $6.42 | $658.93 | 0.01 | 1.02 | 0.009756 | 0x55...fd0c | |
| 05/17/2025 | 4:58:49 PM | buy | $0.7303 | $653.8 | 0.001144 | 1.02 | 0.001117 | 0xf1...e465 | |
| 05/17/2025 | 11:00:34 AM | sell | $6.42 | $654.67 | 0.009993 | 1.01 | 0.009809 | 0xcc...f106 | |
| 05/17/2025 | 4:29:10 AM | sell | $211.07 | $655.81 | 0.3279 | 1.01 | 0.3218 | 0x57...d719 | |
| 05/16/2025 | 12:44:07 AM | sell | $1,054.59 | $664.75 | 1.61 | 1.01 | 1.58 | 0xf3...2412 | |
| 05/15/2025 | 2:07:26 PM | buy | $9,873.42 | $667.18 | 15.16 | 1.02 | 14.79 | 0x2f...999b | |
| 05/15/2025 | 1:39:12 PM | buy | $60.69 | $668.24 | 0.093 | 1.02 | 0.09082 | 0x33...de45 | |
| 05/15/2025 | 10:22:19 AM | sell | $3.94 | $661.76 | 0.006061 | 1.01 | 0.005955 | 0x50...a23d | |
| 05/15/2025 | 5:50:56 AM | buy | $779.35 | $666.66 | 1.19 | 1.02 | 1.16 | 0xdc...ab97 | |
| 05/15/2025 | 2:57:09 AM | sell | $13.11 | $660.35 | 0.02021 | 1.01 | 0.01986 | 0xde...4145 | |
| 05/15/2025 | 1:27:43 AM | buy | $326.84 | $669.27 | 0.5 | 1.02 | 0.4883 | 0x1d...24cf | |
| 05/14/2025 | 9:53:49 PM | buy | $2,019.87 | $667.05 | 3.1 | 1.02 | 3.02 | 0x6f...9df7 | |
| 05/14/2025 | 7:14:42 PM | buy | $93.99 | $668.23 | 0.1439 | 1.02 | 0.1406 | 0x03...c2bf | |
| 05/14/2025 | 7:07:40 PM | buy | $8.52 | $668.21 | 0.01305 | 1.02 | 0.01275 | 0xf7...00db | |
| 05/14/2025 | 5:07:16 PM | sell | $1,975.28 | $662.88 | 3.03 | 1.01 | 2.97 | 0x58...badf | |
| 05/14/2025 | 4:52:26 PM | sell | $101.37 | $663.05 | 0.1555 | 1.01 | 0.1528 | 0xbc...56a6 |