- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 0.03742
- Pooled WBNB:
- $0.005591
ynBNBx/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ynBNBx token on DEX Thena is $617.82. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $79,162.42. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $26.43. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $26.43.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.04, captured at 7:21 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $617.82 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:46:48 PM | sell | $7.75 | $617.82 | 0.01312 | 1.04 | 0.01255 | 0xe8...1fa8 | |
| 07/20/2026 | 9:38:57 AM | sell | $2.1 | $597.39 | 0.003715 | 1.05 | 0.003523 | 0xa1...b107 | |
| 07/20/2026 | 9:38:57 AM | buy | $9.51 | $597.15 | 0.01679 | 1.05 | 0.01593 | 0x8a...5a41 | |
| 07/16/2026 | 5:20:48 AM | buy | $0.003035 | $600.02 | 0.055197 | 1.02 | 0.055059 | 0x2a...eff6 | |
| 07/16/2026 | 5:20:37 AM | buy | $1.49 | $555.01 | 0.002553 | 0.9502 | 0.002686 | 0xfc...2e34 | |
| 07/16/2026 | 5:20:37 AM | sell | $10.59 | $602.06 | 0.01814 | 1.03 | 0.01759 | 0x3a...534a | |
| 07/14/2026 | 8:40:40 AM | buy | $7.96 | $602.38 | 0.01394 | 1.05 | 0.01322 | 0x9d...fea1 | |
| 07/12/2026 | 1:48:10 PM | buy | $1.34 | $599.2 | 0.002322 | 1.03 | 0.002251 | 0x3c...2012 | |
| 07/02/2026 | 10:15:12 AM | buy | $2.09 | $488.18 | 0.00378 | 0.8789 | 0.004301 | 0x0c...9860 | |
| 06/30/2026 | 8:20:53 PM | sell | $3.38 | $506.41 | 0.006188 | 0.9267 | 0.006676 | 0x4d...50ae | |
| 06/24/2026 | 8:36:59 AM | buy | $1.12 | $599.71 | 0.001942 | 1.03 | 0.001869 | 0x58...c6ee | |
| 06/09/2026 | 11:45:39 AM | sell | $6.07 | $622.57 | 0.01016 | 1.04 | 0.009753 | 0x30...a96f | |
| 05/21/2026 | 7:00:11 AM | sell | $3.51 | $686.18 | 0.005391 | 1.05 | 0.005118 | 0xb0...5081 | |
| 05/17/2026 | 6:42:12 AM | sell | $0.3119 | $690.8 | 0.0004762 | 1.05 | 0.0004515 | 0xc3...4b6d | |
| 05/14/2026 | 6:39:55 AM | buy | $9.41 | $707.31 | 0.01404 | 1.05 | 0.01331 | 0x02...7a4b | |
| 05/09/2026 | 5:24:47 AM | buy | $0.09155 | $681.11 | 0.0001402 | 1.04 | 0.0001344 | 0x46...3668 | |
| 05/09/2026 | 5:24:47 AM | buy | $1.23 | $678.5 | 0.001898 | 1.03 | 0.001826 | 0xd6...a205 | |
| 05/08/2026 | 7:16:57 AM | sell | $6.47 | $663.13 | 0.01017 | 1.04 | 0.009761 | 0xe6...bde5 | |
| 05/06/2026 | 5:36:08 AM | sell | $3.33 | $667.44 | 0.005267 | 1.05 | 0.005 | 0x30...55b7 | |
| 04/20/2026 | 12:57:30 PM | sell | $1.97 | $659.2 | 0.003165 | 1.05 | 0.002999 | 0x9c...2954 |