- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 553.17
- Pooled WBNB:
- $1,511.9
ynBNBx/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ynBNBx token on DEX Thena is $609.31. ynBNBx price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $239.44. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $2,630,575.79. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $1,245,381.88. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $1,245,381.88.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $239.44 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.01, captured at 10:08 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $609.31 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:39:28 AM | sell | $50.79 | $609.31 | 0.08454 | 1.01 | 0.08336 | 0xfe...941f | |
| 04/27/2025 | 9:19:22 AM | sell | $108.97 | $609.1 | 0.1814 | 1.01 | 0.1789 | 0x82...4a5c | |
| 04/27/2025 | 1:44:59 AM | buy | $3.01 | $615.35 | 0.005 | 1.02 | 0.0049 | 0x09...e16f | |
| 04/27/2025 | 1:44:23 AM | buy | $3.01 | $615.35 | 0.005 | 1.02 | 0.0049 | 0xd6...4ad1 | |
| 04/27/2025 | 1:43:20 AM | buy | $17.98 | $615.25 | 0.02983 | 1.02 | 0.02923 | 0xee...a10d | |
| 04/26/2025 | 4:00:33 PM | buy | $55.65 | $619.4 | 0.09167 | 1.02 | 0.08985 | 0xa5...3b7e | |
| 04/26/2025 | 9:29:55 AM | buy | $1,236.87 | $616.04 | 2.04 | 1.02 | 2 | 0x7c...fc1f | |
| 04/26/2025 | 5:38:04 AM | buy | $20.45 | $613.84 | 0.034 | 1.02 | 0.03332 | 0x1f...d894 | |
| 04/26/2025 | 2:41:49 AM | sell | $14.27 | $612.88 | 0.02361 | 1.01 | 0.02328 | 0x63...fc7f | |
| 04/26/2025 | 1:25:40 AM | buy | $21.03 | $613.21 | 0.035 | 1.02 | 0.0343 | 0xb6...f587 | |
| 04/25/2025 | 7:49:41 PM | sell | $11.54 | $612.14 | 0.01912 | 1.01 | 0.01885 | 0x5a...471b | |
| 04/25/2025 | 6:14:44 PM | buy | $452.02 | $614.87 | 0.75 | 1.02 | 0.7351 | 0x39...0161 | |
| 04/25/2025 | 12:53:56 PM | buy | $53.92 | $618.64 | 0.08893 | 1.02 | 0.08717 | 0xc9...c96e | |
| 04/25/2025 | 7:25:12 AM | sell | $1,573.99 | $617.24 | 2.58 | 1.01 | 2.55 | 0x32...c2a4 | |
| 04/25/2025 | 3:52:59 AM | sell | $1,557.87 | $608.46 | 2.59 | 1.01 | 2.56 | 0x47...245e | |
| 04/24/2025 | 9:56:20 PM | buy | $39.62 | $611.53 | 0.06612 | 1.02 | 0.0648 | 0x5a...8287 | |
| 04/24/2025 | 8:08:44 PM | sell | $60.84 | $606.5 | 0.1017 | 1.01 | 0.1003 | 0xb0...e3cd | |
| 04/24/2025 | 8:07:17 PM | sell | $121.68 | $606.5 | 0.2035 | 1.01 | 0.2006 | 0xd4...2b61 | |
| 04/24/2025 | 4:10:06 PM | sell | $71.34 | $607.39 | 0.1191 | 1.01 | 0.1174 | 0x35...77ff | |
| 04/24/2025 | 12:36:03 PM | sell | $19.8 | $606.73 | 0.0331 | 1.01 | 0.03263 | 0xc5...e9b1 |