- WhatToFarm
- BNB Chain
- Thena
- ynBNBx-WBNB LPs
Info about ynBNBx-WBNB pair
- Pooled ynBNBx:
- 0.8784
- Pooled WBNB:
- $1.4
ynBNBx/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of ynBNBx token on DEX Thena is $1,124.3. ynBNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNBx token contract is 0x32C830f5c34122C6afB8aE87ABA541B7900a2C5F with a market cap $34,204,470.54. The liquidity pool contract is 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 with total value locked (TVL) of $2,496.68. The ynBNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNBx/WBNB now?
The current liquidity of ynBNBx/WBNB with the contract address 0xcdEDb4bAd9978E1d0A82Ad2061D0345f48014bc4 is $2,496.68.
How many transactions are there in the ynBNBx/WBNB pool in the last 24 hours?
The total transactions of ynBNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNBx/WBNB pool in the last 24 hours?
ynBNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNBx to WBNB?
The exchange rate of 1 ynBNBx to WBNB is 1.04, captured at 5:38 AM UTC.
How much is 1 ynBNBx in dollars?
The price of converting 1 ynBNBx to USD is $1,124.3 today.
ynBNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 6:50:04 PM | sell | $297.54 | $1,124.3 | 0.2766 | 1.04 | 0.2646 | 0x8c...6aa4 | |
| 10/17/2025 | 10:23:42 AM | sell | $21.62 | $1,081.08 | 0.02092 | 1.04 | 0.02 | 0xcd...79de | |
| 10/17/2025 | 6:04:31 AM | sell | $58 | $1,186.93 | 0.0512 | 1.04 | 0.04886 | 0x2d...6192 | |
| 10/16/2025 | 3:47:26 PM | buy | $437.25 | $1,216.35 | 0.3781 | 1.05 | 0.3594 | 0xee...0c01 | |
| 10/16/2025 | 10:44:04 AM | sell | $24.55 | $1,227.88 | 0.02089 | 1.04 | 0.02 | 0x6e...604c | |
| 10/16/2025 | 8:24:29 AM | sell | $31.91 | $1,237.71 | 0.02693 | 1.04 | 0.02578 | 0x9c...fb8b | |
| 10/16/2025 | 6:49:42 AM | sell | $25.38 | $1,235.42 | 0.02147 | 1.04 | 0.02055 | 0x83...e57a | |
| 10/16/2025 | 6:27:27 AM | sell | $179.65 | $1,240.75 | 0.1513 | 1.04 | 0.1447 | 0x6e...5e9b | |
| 10/16/2025 | 5:15:11 AM | sell | $20.63 | $1,228.68 | 0.01756 | 1.04 | 0.01679 | 0xff...10da | |
| 10/16/2025 | 2:35:56 AM | sell | $31.72 | $1,241.25 | 0.02673 | 1.04 | 0.02556 | 0x1e...eeae | |
| 10/16/2025 | 12:49:56 AM | sell | $41.04 | $1,217.17 | 0.03526 | 1.04 | 0.03371 | 0x11...23b0 | |
| 10/16/2025 | 12:13:38 AM | sell | $23.06 | $1,211.62 | 0.01991 | 1.04 | 0.01903 | 0xd8...8ea5 | |
| 10/15/2025 | 10:52:10 PM | sell | $70 | $1,211.54 | 0.06054 | 1.04 | 0.05777 | 0x8e...c517 | |
| 10/15/2025 | 5:13:56 PM | sell | $4.8 | $1,225.48 | 0.004115 | 1.04 | 0.003921 | 0xf9...3952 | |
| 10/15/2025 | 9:57:46 AM | sell | $23.78 | $1,249.56 | 0.01998 | 1.05 | 0.01903 | 0x7b...344e | |
| 10/15/2025 | 9:08:51 AM | buy | $101.08 | $1,257.69 | 0.08477 | 1.05 | 0.08037 | 0xf4...2f6c | |
| 10/15/2025 | 6:20:08 AM | sell | $3.89 | $1,239.93 | 0.003285 | 1.04 | 0.003139 | 0xb2...a66b | |
| 10/14/2025 | 9:40:01 PM | sell | $0.8777 | $1,267.21 | 0.0007248 | 1.04 | 0.0006926 | 0x20...a421 | |
| 10/14/2025 | 6:12:29 PM | sell | $3.28 | $1,268.29 | 0.002707 | 1.04 | 0.002587 | 0x06...a1a4 | |
| 10/14/2025 | 1:50:35 PM | buy | $0.9941 | $1,245.3 | 0.0008405 | 1.05 | 0.0007983 | 0x9b...a1a4 |