- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 13.97M
- Pooled WBNB:
- $288.44
SINGULARRY/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of SINGULARRY token on DEX Thena is $0.01318. SINGULARRY price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $53,974.26. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $9,990,148.25. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $363,451.15. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $363,451.15.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $53,974.26 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00002123, captured at 5:15 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01318 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:55:02 PM | sell | $967.86 | $0.01318 | 1.55 | 0.00002123 | 73,383.04 | 0x4f...f91f | |
| 05/08/2025 | 4:54:32 PM | buy | $310.6 | $0.01339 | 0.5 | 0.00002156 | 23,184.22 | 0xe6...9a4c | |
| 05/08/2025 | 4:52:23 PM | buy | $31.06 | $0.01337 | 0.05 | 0.00002153 | 2,321.61 | 0x25...c462 | |
| 05/08/2025 | 4:49:42 PM | buy | $1,097.43 | $0.01331 | 1.76 | 0.00002143 | 82,400.39 | 0x71...e3b2 | |
| 05/08/2025 | 4:42:15 PM | buy | $621.24 | $0.01322 | 1 | 0.00002129 | 46,970.1 | 0x4d...e91a | |
| 05/08/2025 | 4:33:15 PM | sell | $674.05 | $0.01305 | 1.08 | 0.00002102 | 51,625.54 | 0xc6...0cfa | |
| 05/08/2025 | 4:28:36 PM | sell | $400.59 | $0.01311 | 0.6449 | 0.00002111 | 30,550 | 0x89...942b | |
| 05/08/2025 | 4:16:44 PM | buy | $0.2289 | $0.01329 | 0.0003688 | 0.00002142 | 17.21 | 0x60...84d7 | |
| 05/08/2025 | 4:15:54 PM | buy | $0.9633 | $0.01329 | 0.001551 | 0.00002142 | 72.44 | 0xeb...996e | |
| 05/08/2025 | 4:11:24 PM | sell | $679.08 | $0.01316 | 1.09 | 0.0000212 | 51,591.26 | 0x32...2f68 | |
| 05/08/2025 | 4:10:53 PM | buy | $399.82 | $0.01335 | 0.6441 | 0.0000215 | 29,948.46 | 0xa9...8254 | |
| 05/08/2025 | 4:08:45 PM | sell | $0.7679 | $0.01315 | 0.001237 | 0.00002119 | 58.36 | 0xec...e759 | |
| 05/08/2025 | 4:08:30 PM | buy | $82.96 | $0.01332 | 0.1336 | 0.00002146 | 6,226.35 | 0x71...638b | |
| 05/08/2025 | 4:03:58 PM | buy | $620.74 | $0.01328 | 1 | 0.0000214 | 46,719.17 | 0x0a...4503 | |
| 05/08/2025 | 4:02:58 PM | buy | $1,862.23 | $0.01315 | 3 | 0.00002118 | 141,578.77 | 0x0b...8ece | |
| 05/08/2025 | 3:53:04 PM | buy | $101.07 | $0.01306 | 0.1626 | 0.00002102 | 7,735.88 | 0x8c...77f2 | |
| 05/08/2025 | 3:10:15 PM | sell | $44.53 | $0.01281 | 0.07212 | 0.00002074 | 3,476.6 | 0xf8...ef99 | |
| 05/08/2025 | 1:56:42 PM | buy | $3,051.53 | $0.01277 | 4.95 | 0.00002075 | 238,785.18 | 0x0f...b2b3 | |
| 05/08/2025 | 1:55:54 PM | sell | $3,155.59 | $0.01262 | 5.12 | 0.00002049 | 250,000 | 0x5f...f63a | |
| 05/08/2025 | 12:54:51 PM | sell | $109.58 | $0.01276 | 0.1783 | 0.00002077 | 8,582.65 | 0xab...5009 |