- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 104,111.81
- Pooled WBNB:
- $0.0598
SINGULARRY/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of SINGULARRY token on DEX Thena is $0.008821. SINGULARRY price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.05. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $7,832,644.48. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $104.79. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $104.79.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00001006, captured at 11:23 AM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.008821 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:37:20 AM | sell | $0.2769 | $0.008821 | 0.0003161 | 0.00001006 | 31.4 | 0x83...a38c | |
| 11/28/2025 | 2:57:14 PM | buy | $2.13 | $0.009034 | 0.002386 | 0.00001011 | 235.88 | 0x9c...8df4 | |
| 11/28/2025 | 12:31:37 PM | sell | $1.63 | $0.008898 | 0.001835 | 0.05997 | 184.14 | 0xf7...4740 | |
| 11/27/2025 | 6:13:42 PM | sell | $2.77 | $0.009009 | 0.003118 | 0.00001013 | 307.84 | 0x32...9bda | |
| 11/27/2025 | 6:13:42 PM | sell | $0.747 | $0.008877 | 0.00084 | 0.059982 | 84.15 | 0x32...9bda | |
| 11/27/2025 | 6:13:42 PM | buy | $1.05 | $0.009002 | 0.001183 | 0.00001012 | 116.91 | 0xa6...37ac | |
| 11/27/2025 | 6:07:35 PM | sell | $2.69 | $0.009259 | 0.003033 | 0.00001041 | 291.33 | 0xa6...b09e | |
| 11/27/2025 | 6:07:35 PM | sell | $0.5426 | $0.009136 | 0.0006102 | 0.00001027 | 59.39 | 0xa6...b09e | |
| 11/27/2025 | 4:47:27 PM | sell | $2.31 | $0.009515 | 0.002592 | 0.00001064 | 243.56 | 0x07...a754 | |
| 11/27/2025 | 9:11:33 AM | buy | $2.41 | $0.009621 | 0.002699 | 0.00001077 | 250.49 | 0x4d...029c | |
| 11/27/2025 | 12:02:14 AM | buy | $2.27 | $0.009384 | 0.002559 | 0.00001055 | 242.43 | 0x16...3130 | |
| 11/26/2025 | 5:25:27 PM | sell | $4.14 | $0.009222 | 0.004718 | 0.0000105 | 448.99 | 0x2d...24b8 | |
| 11/26/2025 | 9:15:36 AM | buy | $1.54 | $0.009126 | 0.00181 | 0.00001066 | 169.8 | 0xd0...9031 | |
| 11/25/2025 | 9:24:37 PM | buy | $0.8584 | $0.008933 | 0.001 | 0.0000104 | 96.09 | 0xc3...9c3f | |
| 11/25/2025 | 9:18:19 PM | buy | $2.17 | $0.008772 | 0.002551 | 0.00001026 | 248.48 | 0x31...e213 | |
| 11/24/2025 | 8:03:37 PM | sell | $7.61 | $0.008646 | 0.008791 | 0.059986 | 880.33 | 0xca...9254 | |
| 11/24/2025 | 8:03:37 PM | sell | $3.6 | $0.00884 | 0.004158 | 0.0000102 | 407.29 | 0x7b...3a0a | |
| 11/24/2025 | 8:03:37 PM | buy | $8.1 | $0.008777 | 0.00936 | 0.00001013 | 923.36 | 0x83...9bff | |
| 11/24/2025 | 10:29:22 AM | buy | $2.06 | $0.008751 | 0.002442 | 0.00001035 | 235.79 | 0x80...d4eb | |
| 11/23/2025 | 11:35:35 PM | buy | $2.11 | $0.008592 | 0.002501 | 0.00001017 | 245.96 | 0x54...6145 |