WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.02563
Price
0.00004249 WBNB
TVL
$13.68
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
100,788.73
Pooled WBNB:
$0.01134

SINGULARRY/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of SINGULARRY token on DEX Thena is $0.02563. SINGULARRY price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $25,630,424.68. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $13.68. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $13.68.

The total transactions of SINGULARRY/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.00004249, captured at 6:55 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.02563 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:09:16 PMsell$0.3091$0.025630.00051260.0000424912.06
0xb3B...6da5
0x5d...5dc4
06/11/20267:26:58 AMsell$0.1112$0.025780.00018650.000043224.31
0x568...1aF9
0x42...53c3
06/11/20263:31:40 AMsell$0.03601$0.025780.000060730.000043481.39
0x66E...Ca13
0x63...05bf
06/10/20265:19:41 PMsell$0.7871$0.026290.001330.0000444529.93
0xB5C...1436
0xdf...8a0e
06/10/20265:03:51 PMsell$1.48$0.026940.0024970.0000453755.03
0x383...1fae
0x5b...3965
06/10/20265:03:29 PMsell$1.54$0.027570.0026050.0000464456.08
0x383...1fae
0x00...7480
06/10/20265:01:48 PMsell$1.34$0.028150.0022680.0000474747.77
0xd96...9099
0xf5...6116
06/10/20265:01:47 PMbuy$4.67$0.027810.0078780.0000469167.95
0x9B3...fD73
0xd6...cacf
06/10/20264:59:25 PMbuy$2.91$0.024410.0049110.0000412119.2
0xb6B...9aCb
0xdb...ea12
06/10/20264:59:26 PMsell$0.1655$0.02650.00027940.000044726.24
0xd96...9099
0xc5...9980
06/10/20264:39:42 AMbuy$0.1418$0.021240.00024240.00003636.67
0xB5C...A42a
0xdc...427a
06/10/20261:43:25 AMbuy$0.2405$0.021090.00040680.0000356811.39
0x240...E9D5
0xa4...b4cb
06/10/202612:56:15 AMbuy$0.1453$0.020770.00024540.000035066.99
0xB5C...6e08
0x15...f0d3
06/10/202612:46:04 AMbuy$0.4079$0.020190.00069080.0000341820.2
0xB5C...17D5
0xb6...fd32
06/10/202612:28:13 AMbuy$0.07442$0.019840.00012530.000033433.75
0xe2b...89b1
0xc6...4b70
06/10/202612:18:14 AMbuy$0.1291$0.019670.00021730.000033116.56
0xB5C...1520
0x51...9d56
06/09/202611:59:33 PMbuy$0.188$0.019360.00031670.000032639.7
0xB5C...2F6d
0xc5...fbf1
06/09/202611:13:04 PMsell$0.637$0.019480.0010750.0000328732.69
0x57E...b6A6
0x20...8f17
06/09/20269:18:13 PMbuy$0.443$0.020030.00074380.0000336422.11
0x383...1fae
0x05...de67
06/09/20268:59:58 PMsell$0.894$0.020220.0014970.0000338844.2
0x999...0515
0xfa...bc81