WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.004083
Price
0.057321 WBNB
TVL
$64,136.7
MKT CAP
$1.7M
5m
0%
1h
-0.60%
4h
3.02%
24h
-10.57%
Share
TXNS
56
Buys
36
Sells
20
Volume
20K
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
7.35M
Pooled WBNB:
$61.16

SINGULARRY/WBNB price stats on BNB Chain

As of March 10, 2025, the current price of SINGULARRY token on DEX Thena is $0.004083. SINGULARRY price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $20,100.48. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $1,737,352.24. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $64,136.70. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $64,136.70.

The total transactions of SINGULARRY/WBNB is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $20,100.48 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.000007321, captured at 3:34 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.004083 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20252:47:28 AMbuy$35.51$0.0040830.063670.0573218,697.24
0x881...693A
0x6c...da68
03/10/20251:52:37 AMbuy$2.84$0.0041080.0050640.057318691.95
0x686...7d7D
0xa3...4695
03/10/20251:23:55 AMbuy$193.85$0.0040860.34650.05730547,436.5
0x466...A027
0x3c...8f20
03/10/202512:50:46 AMbuy$437.19$0.0040570.78240.057261107,752.21
0xE83...870C
0x78...16d2
03/09/202511:49:49 PMsell$198.01$0.0039650.35710.05715149,935.26
0x1fc...e247
0x80...0a18
03/09/202511:41:58 PMsell$614.43$0.0039991.10.057208153,644.09
0xE83...870C
0xfe...74b3
03/09/202511:34:34 PMbuy$99.96$0.0040750.180.05733824,527.65
0x5C2...6e6E
0xe3...cd47
03/09/202511:28:07 PMbuy$333.45$0.0040580.60040.05730882,157.06
0xb54...1B2c
0xac...fe4a
03/09/202511:19:10 PMbuy$993.38$0.0040071.780.057215247,902.83
0x243...bbEC
0x1f...d809
03/09/202510:59:13 PMbuy$65.85$0.0039630.11860.05714116,613.11
0xbE3...72a5
0xf1...990e
03/09/202510:38:34 PMsell$125.09$0.0039090.22570.05705332,000
0x988...F3be
0x57...19f8
03/09/20259:35:31 PMsell$792.07$0.003961.420.057117200,000
0x40D...b933
0x42...0679
03/09/20258:27:37 PMbuy$619.37$0.0040571.10.057222152,643.47
0xE83...870C
0xda...3241
03/09/20258:15:40 PMbuy$498.52$0.0040120.88770.057145124,245.84
0x091...2A9a
0x97...c359
03/09/20257:24:57 PMbuy$499.22$0.0039430.89590.057076126,607.68
0xbE3...72a5
0x61...c874
03/09/20257:19:09 PMsell$1,472.27$0.003932.640.057053374,613.4
0xE83...870C
0x05...df10
03/09/20256:27:15 PMsell$97.78$0.0039630.17670.05716224,674.11
0xeaA...Ce82
0x3e...1a1f
03/09/20256:24:39 PMsell$527.68$0.0039770.95620.057207132,677.5
0x97E...7D6d
0x8f...5074
03/09/20256:23:54 PMbuy$459.5$0.0040310.83260.057305113,978.76
0x6F4...9576
0xe2...d2dd
03/09/20256:11:42 PMbuy$48.42$0.0040380.087170.05726911,992.62
0xd07...Cbc4
0xa8...bd91