WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.012
Price
0.059536 WBNB
TVL
$276,713.9
MKT CAP
$10.7M
5m
1.84%
1h
0.80%
4h
1.29%
24h
-1.35%
Share
TXNS
391
Buys
230
Sells
161
Volume
52K
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
11.6M
Pooled WBNB:
$109.08

SINGULARRY/WBNB price stats on BNB Chain

As of October 8, 2025, the current price of SINGULARRY token on DEX Thena is $0.012. SINGULARRY price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $51,574.54. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $10,662,126.67. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $276,713.91. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $276,713.91.

The total transactions of SINGULARRY/WBNB is 391 in the last 24 hours, 230 of which are buy transactions, and 161 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $51,574.54 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.000009536, captured at 7:24 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.012 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20257:22:27 AMbuy$48.15$0.0120.038240.0595364,010.6
0xf8e...D03d
0x9d...5303
10/08/20257:17:28 AMsell$0.7536$0.011790.00060140.05940963.92
0x83b...227a
0x7a...e795
10/08/20257:17:28 AMbuy$46.88$0.011940.037410.0595293,926.41
0x83b...227a
0x7a...e795
10/08/20257:12:28 AMbuy$48.11$0.011990.038180.0595234,009.69
0x40D...b933
0xef...af52
10/08/20257:07:27 AMbuy$46.1$0.011930.036770.0595163,864.49
0xa37...d4F2
0x0d...798f
10/08/20257:07:27 AMsell$0.8362$0.011780.0006670.05939670.98
0xa37...d4F2
0x0d...798f
10/08/20257:02:27 AMbuy$48.15$0.011980.03820.059514,017.42
0x6E0...B3B8
0xcb...7207
10/08/20256:57:27 AMsell$0.7371$0.011770.00058730.05938362.59
0x1c2...9001
0x2a...5578
10/08/20256:57:27 AMbuy$46.81$0.011920.03730.0595033,925.27
0x1c2...9001
0x2a...5578
10/08/20256:52:27 AMbuy$47.86$0.011920.038130.0594974,014.93
0x6fD...c9eE
0x70...63b9
10/08/20256:47:27 AMsell$0.8106$0.01180.00064360.0593768.68
0xa37...d4F2
0x6e...9a8a
10/08/20256:47:27 AMbuy$47.11$0.011950.037410.059493,941.79
-
0x6e...9a8a
10/08/20256:42:27 AMbuy$47.99$0.011850.03840.0594844,049.89
0xE63...832d
0xbc...a09f
10/08/20256:37:27 AMbuy$47.28$0.011880.03770.0594773,978.84
0xC84...51dd
0xa5...dbf2
10/08/20256:37:27 AMsell$0.8785$0.011730.00070050.05935874.86
0xC84...51dd
0xa5...dbf2
10/08/20256:32:27 AMsell$0.07086$0.011650.000056850.0593516.07
0x486...ACB5
0xd4...3c0c
10/08/20256:32:27 AMbuy$48.01$0.01180.038510.059474,066.82
0x486...ACB5
0xd4...3c0c
10/08/20256:27:27 AMbuy$48.2$0.011840.03850.0594644,068.12
0x526...fa3A
0x97...7af0
10/08/20256:26:03 AMsell$433.31$0.011660.34790.05936837,141.04
0x350...2fD9
0x81...4d1e
10/08/20256:22:27 AMbuy$47.27$0.011910.037770.0595183,968.19
0xCd1...89d5
0xcf...534e