- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 9.49M
- Pooled WBNB:
- $132.21
SINGULARRY/WBNB price stats on BNB Chain
As of August 1, 2025, the current price of SINGULARRY token on DEX Thena is $0.01114. SINGULARRY price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $41,762.14. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $9,893,743.24. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $209,571.05. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $209,571.05.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 115 in the last 24 hours, 47 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $41,762.14 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00001418, captured at 4:55 AM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01114 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:33:07 AM | buy | $19.17 | $0.01114 | 0.02441 | 0.00001418 | 1,721.09 | 0xdb...a780 | |
| 08/01/2025 | 3:33:07 AM | buy | $614.94 | $0.01107 | 0.7828 | 0.00001409 | 55,524.72 | 0xdb...a780 | |
| 08/01/2025 | 3:33:06 AM | sell | $1,209.42 | $0.01099 | 1.53 | 0.00001399 | 110,000.16 | 0xcd...dae5 | |
| 08/01/2025 | 3:32:19 AM | buy | $352.27 | $0.01123 | 0.4484 | 0.00001429 | 31,364.32 | 0xf1...57e8 | |
| 08/01/2025 | 3:32:18 AM | sell | $1,116.74 | $0.01116 | 1.42 | 0.00001421 | 100,000 | 0x0f...e0e0 | |
| 08/01/2025 | 3:29:43 AM | sell | $0.0005936 | $0.01128 | 0.067556 | 0.00001436 | 0.05259 | 0xd7...8e33 | |
| 08/01/2025 | 2:04:11 AM | sell | $22.53 | $0.01131 | 0.02863 | 0.00001437 | 1,992.62 | 0x9c...8728 | |
| 08/01/2025 | 2:03:03 AM | buy | $247.93 | $0.01143 | 0.315 | 0.00001452 | 21,681.13 | 0x4f...bd79 | |
| 08/01/2025 | 1:51:15 AM | sell | $169.83 | $0.01126 | 0.216 | 0.00001433 | 15,075.91 | 0x98...edea | |
| 08/01/2025 | 1:17:48 AM | buy | $100.97 | $0.01139 | 0.1287 | 0.00001452 | 8,862.28 | 0x0e...7544 | |
| 07/31/2025 | 11:16:45 PM | sell | $170 | $0.01133 | 0.2152 | 0.00001434 | 15,000 | 0x61...320c | |
| 07/31/2025 | 11:15:34 PM | sell | $170.54 | $0.01136 | 0.2159 | 0.00001439 | 15,000 | 0x7d...98b7 | |
| 07/31/2025 | 11:08:34 PM | sell | $952.21 | $0.01148 | 1.2 | 0.00001454 | 82,906.14 | 0x53...e899 | |
| 07/31/2025 | 11:08:33 PM | buy | $2,481.09 | $0.01147 | 3.14 | 0.00001452 | 216,308.67 | 0x13...73f9 | |
| 07/31/2025 | 10:55:56 PM | buy | $9.73 | $0.01119 | 0.01233 | 0.00001419 | 869.18 | 0xab...5cc1 | |
| 07/31/2025 | 10:55:55 PM | sell | $591.81 | $0.01111 | 0.7501 | 0.00001408 | 53,250 | 0x79...5b5d | |
| 07/31/2025 | 10:22:19 PM | sell | $406.14 | $0.01128 | 0.5119 | 0.00001422 | 36,000 | 0x64...53ae | |
| 07/31/2025 | 10:11:24 PM | sell | $106.56 | $0.01131 | 0.1345 | 0.00001429 | 9,418.51 | 0xe1...5b49 | |
| 07/31/2025 | 8:54:04 PM | sell | $114.99 | $0.01138 | 0.1446 | 0.00001431 | 10,098.54 | 0xab...ef5e | |
| 07/31/2025 | 8:54:04 PM | buy | $359.02 | $0.01151 | 0.4515 | 0.00001447 | 31,192.2 | 0xc4...928f |