WhatToFarm
/
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.0107
Price
0.059432 WBNB
TVL
$253,108.05
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-0.25%
24h
2.57%
Share
TXNS
43
Buys
30
Sells
13
Volume
10K
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
11.88M
Pooled WBNB:
$110.95

SINGULARRY/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SINGULARRY token on DEX Thena is $0.0107. SINGULARRY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,367.21. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $9,507,583.14. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $253,108.06. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $253,108.06.

The total transactions of SINGULARRY/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $10,367.21 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.000009432, captured at 5:41 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.0107 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20254:37:24 PMbuy$448.98$0.01070.39550.05943241,930.820x36...7381
10/28/20254:37:02 PMbuy$120.08$0.010710.10520.05938911,204.370x79...6a46
10/28/20254:31:51 PMbuy$300.05$0.010670.2630.05935828,105.510x6f...a1fe
10/28/20254:25:03 PMsell$1,586.27$0.010491.40.059266151,144.50xd7...80db
10/28/20254:25:03 PMbuy$468.39$0.010530.41350.059344,467.80x51...9e07
10/28/20254:10:47 PMbuy$278.15$0.01080.24420.05948525,749.070x8e...1b5c
10/28/20253:52:13 PMbuy$140.41$0.010750.12340.05945313,061.090x01...b0a7
10/28/20253:02:05 PMbuy$184.61$0.010670.1630.05942917,289.430xf4...a648
10/28/20253:01:22 PMbuy$111.16$0.010650.098160.05940710,435.460x7d...bd2d
10/28/20252:41:51 PMsell$21.09$0.010540.018560.059282,0000x9f...03f5
10/28/20252:36:50 PMbuy$49.86$0.010710.043720.0593984,652.190x00...6621
10/28/20252:08:40 PMbuy$160.69$0.010750.14020.05938214,947.310xa3...1449
10/28/20251:35:31 PMbuy$100.58$0.010730.087730.0593639,369.810x78...f9c1
10/28/202512:16:56 PMbuy$100.14$0.010630.088050.0593489,418.680xdd...8a9b
10/28/202512:06:28 PMbuy$113.73$0.010610.10.05933210,715.010xdc...9aaa
10/28/202511:25:15 AMbuy$48.38$0.010550.042730.059324,584.620x1b...c8a3
10/28/202511:19:46 AMsell$7.83$0.010460.006880.059197748.120x48...8179
10/28/20259:57:14 AMbuy$137.74$0.010580.12110.05930813,015.180x3c...3d4d
10/28/20259:17:24 AMbuy$462.45$0.010540.40630.05926343,867.660xf2...6c53
10/28/20258:15:20 AMbuy$91.28$0.010470.080350.0592218,713.870xd5...ff12