WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.03669
Price
0.00005578 WBNB
TVL
$50.23
MKT CAP
$36.7M
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
100,486.97
Pooled WBNB:
$0.03818

SINGULARRY/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SINGULARRY token on DEX Thena is $0.03669. SINGULARRY price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.84. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $36,691,874.12. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $50.24. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $50.24.

The total transactions of SINGULARRY/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.00005578, captured at 6:21 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.03669 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20267:13:02 PMbuy$2.15$0.036690.003270.0000557858.62
0x33F...C94E
0x8c...ba3c
03/13/20267:08:05 PMsell$0.9939$0.035680.0015130.0000543327.85
0xef8...674f
0xc1...5e87
03/13/20267:24:00 AMbuy$1.05$0.03650.0015880.00005528.87
0x354...21D0
0x80...5d69
03/13/20263:48:37 AMbuy$0.6391$0.035540.00096910.0000538917.98
0x73e...875A
0xd1...ba34
03/12/20266:23:59 PMbuy$0.419$0.034540.00064530.000053212.12
0xE8D...80fb
0x87...9a8a
03/12/20266:07:44 PMbuy$0.6197$0.034170.00095230.0000525218.13
0x641...3756
0x85...6692
03/12/20266:07:43 PMbuy$0.6849$0.033610.0010520.0000516620.37
0xd1f...2640
0xb1...7ca2
03/12/20265:16:39 PMsell$1.12$0.033470.0017280.0000514433.6
0x3f3...153F
0x39...4b8b
03/12/202612:17:12 PMsell$1.78$0.035040.0027430.0000537551.02
0x999...0515
0xac...fe66
03/12/202611:39:15 AMbuy$0.7862$0.036050.0012030.0000551821.8
0xdDe...71fC
0x8b...1aea
03/12/202610:28:19 AMsell$0.6969$0.035430.001070.0000544319.67
0x641...3756
0x3e...b7d9
03/12/20267:52:23 AMsell$0.6497$0.035780.0010040.0000553418.15
0x8Df...68d3
0xe3...d9f6
03/11/20268:59:52 PMbuy$0.5728$0.036620.00087760.000056115.64
0xB5C...49f0
0xa5...cc99
03/11/20267:28:17 PMbuy$0.4737$0.036110.00072670.000055413.11
0xB5C...17D5
0xc9...3363
03/11/20267:08:04 PMsell$1.54$0.036150.0023680.0000554242.73
0x18d...7e29
0x59...60bb
03/11/20265:39:21 PMsell$0.519$0.037070.00079550.0000568214
0x5e8...b6Aa
0xdd...c635
03/05/20266:37:39 PMbuy$0.784$0.037220.0012080.0000573621.06
0xFB7...775F
0x06...39a9
03/05/20262:56:21 PMsell$2.35$0.03780.0035960.000057762.32
0x8Df...68d3
0x63...d736
03/04/202611:38:59 PMsell$0.393$0.039230.00059690.0000595910.01
0x3f3...153F
0x12...a52d
03/04/20268:28:54 PMsell$0.482$0.039860.00072790.0000601912.09
0x583...1175
0x56...4678