- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 9.69M
- Pooled WBNB:
- $133.7
SINGULARRY/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of SINGULARRY token on DEX Thena is $0.01211. SINGULARRY price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,830.65. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $10,756,161.78. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $234,249.97. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $234,249.97.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $5,830.65 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00001385, captured at 7:54 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01211 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:44:59 PM | sell | $108.26 | $0.01211 | 0.1238 | 0.00001385 | 8,936.99 | 0x46...3fb2 | |
| 09/09/2025 | 3:17:13 PM | buy | $43.77 | $0.01229 | 0.05 | 0.00001404 | 3,560.2 | 0x35...e00c | |
| 09/09/2025 | 2:35:56 PM | buy | $80.34 | $0.01228 | 0.09175 | 0.00001402 | 6,540.58 | 0x8b...e8de | |
| 09/09/2025 | 11:30:19 AM | sell | $166.42 | $0.01222 | 0.1886 | 0.00001386 | 13,612.92 | 0xca...33bd | |
| 09/09/2025 | 10:31:40 AM | buy | $100.01 | $0.01239 | 0.1133 | 0.00001404 | 8,071.51 | 0x97...26dd | |
| 09/09/2025 | 10:01:11 AM | sell | $49.04 | $0.01222 | 0.0556 | 0.00001386 | 4,011 | 0xfa...b551 | |
| 09/09/2025 | 9:05:29 AM | buy | $51.64 | $0.01238 | 0.05857 | 0.00001404 | 4,171.4 | 0x98...80c5 | |
| 09/09/2025 | 8:40:40 AM | sell | $33.52 | $0.01223 | 0.03797 | 0.00001386 | 2,739.51 | 0x8c...f003 | |
| 09/09/2025 | 8:36:04 AM | buy | $69.52 | $0.01239 | 0.07874 | 0.00001403 | 5,610.25 | 0x51...8fff | |
| 09/09/2025 | 8:19:34 AM | buy | $90.05 | $0.01237 | 0.102 | 0.00001401 | 7,276.82 | 0x98...d3df | |
| 09/09/2025 | 7:40:13 AM | buy | $767.6 | $0.01228 | 0.8693 | 0.00001391 | 62,481.27 | 0xbc...cff5 | |
| 09/09/2025 | 7:30:20 AM | buy | $98.39 | $0.01219 | 0.1114 | 0.00001381 | 8,069.09 | 0x4c...c6bf | |
| 09/09/2025 | 7:22:36 AM | buy | $35.89 | $0.01218 | 0.04065 | 0.00001379 | 2,947.25 | 0x3f...49a0 | |
| 09/09/2025 | 7:14:36 AM | buy | $83.33 | $0.01216 | 0.09439 | 0.00001378 | 6,849.17 | 0xed...b360 | |
| 09/09/2025 | 7:13:49 AM | sell | $14.4 | $0.012 | 0.01631 | 0.00001359 | 1,200.11 | 0xd6...f771 | |
| 09/09/2025 | 7:13:06 AM | buy | $103.03 | $0.01215 | 0.1167 | 0.00001376 | 8,479.6 | 0xb2...1518 | |
| 09/09/2025 | 7:06:53 AM | sell | $154.97 | $0.01197 | 0.1758 | 0.00001359 | 12,937.84 | 0xd2...e10d | |
| 09/09/2025 | 7:06:48 AM | sell | $114.94 | $0.012 | 0.1304 | 0.00001362 | 9,573.67 | 0x81...5a82 | |
| 09/09/2025 | 6:25:09 AM | buy | $169.88 | $0.01211 | 0.1933 | 0.00001379 | 14,017.2 | 0x5a...c4ab | |
| 09/09/2025 | 6:13:30 AM | sell | $1,176.88 | $0.01202 | 1.34 | 0.0000137 | 97,875.66 | 0xd1...f8ff |