- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 105,978.11
- Pooled WBNB:
- $0.04129
SINGULARRY/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of SINGULARRY token on DEX Thena is $0.008263. SINGULARRY price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.00. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $7,337,158.57. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $74.27. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $74.27.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.000009188, captured at 8:28 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.008263 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:26:01 PM | sell | $1.79 | $0.008263 | 0.001998 | 0.059188 | 217.53 | 0xfb...718b | |
| 12/13/2025 | 1:02:11 AM | sell | $1.2 | $0.008189 | 0.001367 | 0.059314 | 146.77 | 0x91...d072 | |
| 12/11/2025 | 7:40:55 AM | buy | $5.14 | $0.00803 | 0.005926 | 0.059257 | 640.22 | 0x41...cd3e | |
| 12/11/2025 | 6:53:24 AM | sell | $7.67 | $0.008031 | 0.008838 | 0.059249 | 955.49 | 0xa2...535b | |
| 12/11/2025 | 5:58:18 AM | sell | $4.91 | $0.008566 | 0.005622 | 0.059806 | 573.33 | 0x13...17f3 | |
| 12/10/2025 | 11:22:21 AM | buy | $2.51 | $0.008906 | 0.002835 | 0.00001004 | 282.32 | 0xd8...bf04 | |
| 12/10/2025 | 2:03:49 AM | sell | $2.11 | $0.008713 | 0.002383 | 0.059819 | 242.76 | 0xc4...5f3e | |
| 12/10/2025 | 2:03:49 AM | buy | $0.9163 | $0.008777 | 0.001032 | 0.059891 | 104.39 | 0x33...a820 | |
| 12/10/2025 | 2:01:23 AM | sell | $1.54 | $0.008856 | 0.001741 | 0.05998 | 174.51 | 0x60...590e | |
| 12/10/2025 | 1:51:00 AM | sell | $3.15 | $0.009085 | 0.003542 | 0.00001018 | 347.68 | 0xf2...9d38 | |
| 12/09/2025 | 12:22:45 PM | sell | $1.92 | $0.009257 | 0.002167 | 0.00001041 | 208.1 | 0x09...774e | |
| 12/08/2025 | 8:02:50 PM | sell | $2.7 | $0.009527 | 0.003019 | 0.00001062 | 284.26 | 0x87...1119 | |
| 12/08/2025 | 2:27:15 PM | sell | $0.7043 | $0.009774 | 0.0007765 | 0.00001077 | 72.05 | 0x19...9581 | |
| 12/08/2025 | 4:36:04 AM | buy | $2.95 | $0.009789 | 0.003266 | 0.00001081 | 302.14 | 0xba...3104 | |
| 12/07/2025 | 9:13:18 PM | buy | $0.5197 | $0.009595 | 0.0005772 | 0.00001065 | 54.16 | 0x35...9c7d | |
| 12/06/2025 | 7:51:38 PM | sell | $5.99 | $0.009608 | 0.006715 | 0.00001076 | 623.74 | 0xfa...aa17 | |
| 12/06/2025 | 6:17:30 PM | buy | $8.23 | $0.009682 | 0.009189 | 0.0000108 | 850.38 | 0x75...2327 | |
| 12/06/2025 | 3:34:43 PM | sell | $3.47 | $0.009289 | 0.003913 | 0.00001046 | 374.14 | 0x52...9b75 | |
| 12/06/2025 | 1:18:19 PM | sell | $2.43 | $0.009496 | 0.002749 | 0.00001072 | 256.23 | 0x56...2ce0 | |
| 12/06/2025 | 1:17:41 PM | sell | $2.3 | $0.009689 | 0.002601 | 0.00001094 | 237.66 | 0xb8...b18a |