WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.01471
Price
0.00002283 WBNB
TVL
$220,783.29
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-1.37%
24h
-1.32%
Share
TXNS
116
Buys
57
Sells
59
Volume
39K
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
7.52M
Pooled WBNB:
$170.78

SINGULARRY/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of SINGULARRY token on DEX Thena is $0.01471. SINGULARRY price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $39,205.24. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $13,069,455.13. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $220,783.30. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $220,783.30.

The total transactions of SINGULARRY/WBNB is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $39,205.24 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.00002283, captured at 4:50 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.01471 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20253:43:59 AMsell$40.98$0.014710.063570.000022832,784.4
0x300...0021
0x7a...3739
06/20/20253:42:41 AMsell$39.77$0.014720.061690.000022852,700
0xB96...36E1
0x59...4d24
06/20/20253:03:49 AMsell$100.28$0.014740.15550.000022876,800
0x82E...ccA6
0x2d...d221
06/20/20252:49:37 AMsell$102.13$0.014770.15840.000022916,913.03
0x167...Dd7F
0x34...0907
06/20/20252:46:06 AMbuy$1.48$0.014980.0022980.0000232398.88
0x0f4...32CA
0x7a...4f42
06/20/20252:39:55 AMsell$103.15$0.01480.160.000022956,969.73
0x167...Dd7F
0xca...2a4c
06/20/20252:38:31 AMsell$1.48$0.014810.0022980.00002298100
0x0f4...32CA
0xe6...bb3b
06/20/20252:22:19 AMbuy$552.33$0.014930.85690.0000231736,983.81
0xB08...ab76
0x39...cde1
06/20/20251:41:43 AMbuy$141.7$0.014830.220.000023039,552.49
0x991...db29
0x58...a103
06/20/20251:30:07 AMbuy$160.87$0.014790.24970.0000229610,873.32
0xE06...5bA4
0x43...7cd3
06/20/202512:40:56 AMbuy$0.7883$0.014760.0012240.0000229353.38
0x000...5856
0xb4...3fba
06/20/202512:38:10 AMbuy$26.01$0.014760.04040.000022931,761.92
0x73e...875A
0x89...95ed
06/20/202512:38:08 AMsell$1,425.83$0.014752.210.0000229196,640.86
0x8D2...0666
0xdc...011b
06/20/202512:09:20 AMbuy$416.55$0.015070.64710.0000234227,628.35
0x72a...3B47
0x72...6613
06/20/202512:02:43 AMsell$740.7$0.014921.150.0000231849,631.2
0x037...322c
0x86...e851
06/19/202510:29:49 PMbuy$99.79$0.015170.15520.000023626,574.5
0x952...4269
0x58...9d09
06/19/202510:17:34 PMsell$0.06432$0.014960.00010.000023294.29
0xd9d...33D1
0xc5...0332
06/19/202510:17:28 PMbuy$86.4$0.015150.13440.000023585,701.11
0xD50...9D64
0xc9...75eb
06/19/202510:03:56 PMsell$0.2464$0.014940.00038360.0000232616.49
0x000...9a0e
0x03...8ce3
06/19/202510:03:49 PMsell$21.78$0.014940.033910.000023261,457.73
0x38a...a96a
0xd8...bc68