- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 11.88M
- Pooled WBNB:
- $110.95
SINGULARRY/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SINGULARRY token on DEX Thena is $0.0107. SINGULARRY price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $10,367.21. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $9,507,583.14. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $253,108.06. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $253,108.06.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $10,367.21 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.000009432, captured at 5:41 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.0107 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:37:24 PM | buy | $448.98 | $0.0107 | 0.3955 | 0.059432 | 41,930.82 | 0x36...7381 | |
| 10/28/2025 | 4:37:02 PM | buy | $120.08 | $0.01071 | 0.1052 | 0.059389 | 11,204.37 | 0x79...6a46 | |
| 10/28/2025 | 4:31:51 PM | buy | $300.05 | $0.01067 | 0.263 | 0.059358 | 28,105.51 | 0x6f...a1fe | |
| 10/28/2025 | 4:25:03 PM | sell | $1,586.27 | $0.01049 | 1.4 | 0.059266 | 151,144.5 | 0xd7...80db | |
| 10/28/2025 | 4:25:03 PM | buy | $468.39 | $0.01053 | 0.4135 | 0.0593 | 44,467.8 | 0x51...9e07 | |
| 10/28/2025 | 4:10:47 PM | buy | $278.15 | $0.0108 | 0.2442 | 0.059485 | 25,749.07 | 0x8e...1b5c | |
| 10/28/2025 | 3:52:13 PM | buy | $140.41 | $0.01075 | 0.1234 | 0.059453 | 13,061.09 | 0x01...b0a7 | |
| 10/28/2025 | 3:02:05 PM | buy | $184.61 | $0.01067 | 0.163 | 0.059429 | 17,289.43 | 0xf4...a648 | |
| 10/28/2025 | 3:01:22 PM | buy | $111.16 | $0.01065 | 0.09816 | 0.059407 | 10,435.46 | 0x7d...bd2d | |
| 10/28/2025 | 2:41:51 PM | sell | $21.09 | $0.01054 | 0.01856 | 0.05928 | 2,000 | 0x9f...03f5 | |
| 10/28/2025 | 2:36:50 PM | buy | $49.86 | $0.01071 | 0.04372 | 0.059398 | 4,652.19 | 0x00...6621 | |
| 10/28/2025 | 2:08:40 PM | buy | $160.69 | $0.01075 | 0.1402 | 0.059382 | 14,947.31 | 0xa3...1449 | |
| 10/28/2025 | 1:35:31 PM | buy | $100.58 | $0.01073 | 0.08773 | 0.059363 | 9,369.81 | 0x78...f9c1 | |
| 10/28/2025 | 12:16:56 PM | buy | $100.14 | $0.01063 | 0.08805 | 0.059348 | 9,418.68 | 0xdd...8a9b | |
| 10/28/2025 | 12:06:28 PM | buy | $113.73 | $0.01061 | 0.1 | 0.059332 | 10,715.01 | 0xdc...9aaa | |
| 10/28/2025 | 11:25:15 AM | buy | $48.38 | $0.01055 | 0.04273 | 0.05932 | 4,584.62 | 0x1b...c8a3 | |
| 10/28/2025 | 11:19:46 AM | sell | $7.83 | $0.01046 | 0.00688 | 0.059197 | 748.12 | 0x48...8179 | |
| 10/28/2025 | 9:57:14 AM | buy | $137.74 | $0.01058 | 0.1211 | 0.059308 | 13,015.18 | 0x3c...3d4d | |
| 10/28/2025 | 9:17:24 AM | buy | $462.45 | $0.01054 | 0.4063 | 0.059263 | 43,867.66 | 0xf2...6c53 | |
| 10/28/2025 | 8:15:20 AM | buy | $91.28 | $0.01047 | 0.08035 | 0.059221 | 8,713.87 | 0xd5...ff12 |