WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.009676
Price
0.00001035 WBNB
TVL
$113.88
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
-5.61%
Share
TXNS
18
Buys
10
Sells
8
Volume
59
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
104,133.41
Pooled WBNB:
$0.0609

SINGULARRY/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of SINGULARRY token on DEX Thena is $0.009676. SINGULARRY price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $58.91. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $8,591,953.03. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $113.88. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $113.88.

The total transactions of SINGULARRY/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $58.91 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.00001035, captured at 7:44 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.009676 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20253:11:17 AMsell$1.43$0.0096760.0015320.00001035148.09
0xE8D...80fb
0x29...e50f
11/19/20252:41:36 AMsell$1.37$0.0097820.0014710.00001046140.69
0xB5C...52a5
0x30...200d
11/18/20257:41:08 PMbuy$3.9$0.0098420.0041650.00001049396.8
0x717...5A92
0x69...0028
11/18/20257:35:14 PMbuy$1.8$0.0096340.0019240.00001027187.25
0x5A2...B361
0x9c...786a
11/18/20257:34:20 PMbuy$1.61$0.0094630.001730.00001014170.56
0xe3B...E78A
0x75...f354
11/18/20257:33:33 PMbuy$2.91$0.0093010.0031250.059971313.4
0xdE8...1043
0x17...635a
11/18/20257:31:15 PMbuy$3.02$0.009090.0032470.059746333.25
0xDAe...AcA5
0xa2...8140
11/18/20256:11:56 PMbuy$2.98$0.0089140.0031890.05952334.98
0xEDf...F0ff
0x60...c39d
11/18/20255:38:44 PMbuy$3.06$0.0086430.0032930.059296354.31
0x7ee...3604
0xb5...aab6
11/18/20255:21:51 PMbuy$5.25$0.0083860.0056340.05899626.77
0x73e...875A
0x62...be69
11/18/20255:04:25 PMsell$1.94$0.0082760.0020830.058865234.95
0x333...F78b
0x27...0bda
11/18/20254:55:59 PMsell$2.18$0.0087340.0023330.05931250.65
0x333...F78b
0x4f...0e3a
11/18/20254:55:20 PMsell$1.5$0.0091160.0016060.059717165.34
0x333...F78b
0x0d...eea1
11/18/20254:45:45 PMsell$5.43$0.0095150.0057980.00001015570.93
0x000...69F6
0x49...0e3b
11/18/20254:16:57 PMbuy$2.32$0.0096790.0025040.00001041240.55
0x06A...2695
0x73...6c2a
11/18/20253:35:57 PMbuy$2.87$0.0094010.0031210.0000102305.79
0xED8...960c
0x01...6618
11/18/20253:10:17 PMsell$13.6$0.0096410.01480.000010491,411.49
0x737...CB57
0xdc...f5d2
11/18/20259:52:29 AMsell$1.63$0.010250.0017750.0000111159.89
0x243...B7D1
0x4f...07c1
11/17/202510:34:13 AMsell$2.37$0.010490.002550.00001126226.4
0xB5C...82E4
0x68...4f01
11/16/20252:18:11 PMbuy$3.5$0.010530.0037840.00001136333.07
0xc63...95E3
0xb0...f4fb