- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 105,020.16
- Pooled WBNB:
- $0.05129
SINGULARRY/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of SINGULARRY token on DEX Thena is $0.007599. SINGULARRY price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $62.04. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $6,747,601.05. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $84.45. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $84.45.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $62.04 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.000009231, captured at 10:17 AM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.007599 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:50:23 AM | buy | $2.07 | $0.007599 | 0.002516 | 0.059231 | 272.58 | 0x37...1a3b | |
| 11/22/2025 | 3:31:01 AM | buy | $1.69 | $0.007558 | 0.002036 | 0.059069 | 224.59 | 0x1e...187b | |
| 11/22/2025 | 1:32:32 AM | sell | $4.56 | $0.007626 | 0.005428 | 0.05907 | 598.5 | 0x14...0ea8 | |
| 11/21/2025 | 7:28:43 PM | buy | $2.27 | $0.0077 | 0.002738 | 0.059287 | 294.85 | 0xa4...5325 | |
| 11/21/2025 | 7:25:07 PM | buy | $4.76 | $0.007411 | 0.005781 | 0.058984 | 643.53 | 0xe0...5f22 | |
| 11/21/2025 | 7:23:59 PM | buy | $1.92 | $0.007178 | 0.002337 | 0.058701 | 268.66 | 0x1a...f80d | |
| 11/21/2025 | 7:22:39 PM | buy | $1.51 | $0.007094 | 0.001822 | 0.058557 | 213.01 | 0x3c...ea9d | |
| 11/21/2025 | 7:04:14 PM | sell | $1.97 | $0.007036 | 0.002375 | 0.058466 | 280.54 | 0xb5...00a0 | |
| 11/21/2025 | 6:34:48 PM | buy | $1.49 | $0.007089 | 0.001811 | 0.058597 | 210.66 | 0x87...5ca0 | |
| 11/21/2025 | 5:45:04 PM | buy | $4.77 | $0.006926 | 0.005752 | 0.058337 | 689.98 | 0x01...1196 | |
| 11/21/2025 | 5:24:30 PM | sell | $1.85 | $0.006832 | 0.002238 | 0.058233 | 271.93 | 0x5f...3c2c | |
| 11/21/2025 | 5:23:09 PM | sell | $0.7313 | $0.007084 | 0.0008812 | 0.058536 | 103.23 | 0x31...5be5 | |
| 11/21/2025 | 5:23:09 PM | sell | $1.8 | $0.007255 | 0.002174 | 0.058743 | 248.74 | 0x31...5be5 | |
| 11/21/2025 | 4:48:00 PM | sell | $5.63 | $0.007399 | 0.006891 | 0.059052 | 761.29 | 0xea...d47e | |
| 11/21/2025 | 4:46:20 PM | sell | $4.21 | $0.007738 | 0.005159 | 0.059466 | 545.05 | 0xca...e9e9 | |
| 11/21/2025 | 4:20:48 PM | sell | $7.54 | $0.007964 | 0.009283 | 0.059793 | 947.92 | 0x86...6584 | |
| 11/21/2025 | 4:20:48 PM | buy | $2.08 | $0.007872 | 0.002558 | 0.05968 | 264.23 | 0x1f...9cd2 | |
| 11/21/2025 | 4:10:50 PM | sell | $3.31 | $0.008334 | 0.004089 | 0.00001027 | 398.08 | 0x61...567c | |
| 11/21/2025 | 11:14:28 AM | buy | $4.59 | $0.008432 | 0.005637 | 0.00001034 | 544.79 | 0x39...cee6 | |
| 11/21/2025 | 10:51:13 AM | sell | $3.19 | $0.008235 | 0.00394 | 0.00001016 | 387.82 | 0xce...442c |