WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.01368
Price
0.00002117 WBNB
TVL
$213,005.81
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
6.09%
Share
TXNS
3
Buys
1
Sells
2
Volume
916
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
7.78M
Pooled WBNB:
$164.78

SINGULARRY/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of SINGULARRY token on DEX Thena is $0.01368. SINGULARRY price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $916.47. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $12,154,768.37. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $213,005.81. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $213,005.81.

The total transactions of SINGULARRY/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $916.47 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.00002117, captured at 3:49 AM UTC.

The price of converting 1 SINGULARRY to USD is $0.01368 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20259:14:07 PMsell$273.09$0.013680.42240.0000211719,950
-
0x91...6b30
07/01/20253:44:06 AMbuy$416.12$0.012990.63260.0000197532,022.31
0x2Ae...8CAD
0xf9...a237
06/30/202511:46:35 PMsell$227.24$0.01290.34530.000019617,610.93
0x92a...cE6d
0x64...4b77
06/30/20258:30:35 PMsell$522.41$0.013430.79340.000020438,887.03
0x8D2...0666
0x8b...48ed
06/30/20256:28:45 AMsell$521.98$0.013950.79630.0000212937,400
0x046...C43D
0xcc...1807
06/30/20252:14:46 AMsell$236.9$0.014070.36150.0000214816,830.57
0xdf4...8C0a
0x2c...4cec
06/30/20251:05:33 AMbuy$134.37$0.014270.20490.000021769,415.63
0xC41...7A6e
0x9e...c281
06/29/20258:17:18 PMbuy$279.87$0.013990.43060.0000215320,000.56
0x1c8...9dcc
0x66...c9f8
06/29/20257:07:31 PMbuy$16.29$0.013950.025060.000021471,167.22
0xBe6...D3Fb
0x53...638a
06/29/20257:06:36 PMbuy$11.57$0.013950.01780.00002147829.09
0xBe6...D3Fb
0x15...d6ca
06/29/20255:05:27 PMsell$68.93$0.013780.1060.000021215,000
0x90D...ea46
0x4e...cf3f
06/29/202512:53:17 PMbuy$39.21$0.013970.060290.000021482,806.17
0x000...ef95
0x0e...fa8a
06/29/202512:53:14 PMbuy$0.2497$0.013960.0003840.0000214717.88
0x383...F6EB
0x57...b82f
06/29/202512:53:16 PMbuy$3.46$0.013960.0053260.00002147248
0x000...1FAb
0x80...729f
06/29/202512:52:16 PMsell$519.8$0.013850.79920.000021337,510
0x74f...AEb5
0xfa...5fd9
06/29/202512:51:32 PMbuy$433.68$0.014040.66680.0000215930,877.55
0xD08...EE1f
0x75...efea
06/29/202512:19:01 PMsell$667.02$0.013891.020.0000213648,000
0x3c3...0482
0x31...83bd
06/29/202512:19:02 PMbuy$9.72$0.013980.014940.00002151694.83
0x737...CB57
0x4f...fb45
06/29/202511:31:52 AMbuy$123.56$0.014140.190.000021748,737.82
0x991...db29
0x97...ad2c
06/29/202511:01:37 AMsell$167.64$0.013970.25770.0000214812,000
0x55C...7840
0xd0...e352