WhatToFarm
/
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.01376
Price
0.00002017 WBNB
TVL
$372,826.16
MKT CAP
$12.2M
5m
0%
1h
-0.85%
4h
-0.58%
24h
-2.26%
Share
TXNS
102
Buys
57
Sells
45
Volume
84K
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
13.36M
Pooled WBNB:
$276.62

SINGULARRY/WBNB price stats on BNB Chain

As of May 22, 2025, the current price of SINGULARRY token on DEX Thena is $0.01376. SINGULARRY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $83,652.70. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $12,226,439.51. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $372,826.17. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $372,826.17.

The total transactions of SINGULARRY/WBNB is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $83,652.70 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.00002017, captured at 11:09 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.01376 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202510:38:58 PMsell$412.06$0.013760.60360.0000201729,9250x86...60d2
05/22/202510:09:29 PMbuy$661.89$0.013930.970.0000204147,507.810x6c...1ad7
05/22/20259:58:13 PMbuy$273.21$0.013880.40030.0000203519,673.80x8e...ddee
05/22/20259:31:43 PMbuy$5.45$0.013870.0080.00002033393.460x27...d563
05/22/20258:50:57 PMbuy$5.39$0.013840.007930.00002033390.030xd9...83be
05/22/20256:55:44 PMbuy$0.06811$0.013840.00010.000020334.910x77...19f0
05/22/20256:55:35 PMsell$193.26$0.013680.28370.0000200814,127.140x3e...b9b0
05/22/20255:49:24 PMbuy$19.96$0.013860.029320.000020351,440.290x5b...f8c5
05/22/20255:34:59 PMbuy$83.05$0.013850.12190.000020355,993.30x19...70dd
05/22/20254:33:56 PMbuy$50.99$0.013870.074750.000020343,674.920xdc...74d4
05/22/20253:51:51 PMbuy$0.1366$0.013890.00020.000020339.830x58...0b08
05/22/20253:50:00 PMsell$332.32$0.013740.48580.0000200924,173.340x7e...8e99
05/22/20253:48:46 PMbuy$0.5937$0.013940.0008680.0000203842.580x3c...c894
05/22/20253:48:45 PMsell$1,448.86$0.013832.110.00002022104,744.050xe0...92a5
05/22/20253:46:18 PMbuy$0.9763$0.014080.0014270.0000205869.320xd4...6e61
05/22/20253:45:01 PMsell$3,753.1$0.014085.480.00002058266,399.340xd3...c043
05/22/20253:13:58 PMsell$8.59$0.014320.012520.000020876000x20...3264
05/22/20251:36:36 PMbuy$0.3421$0.01450.00049870.0000211423.580x8b...00f7
05/22/20251:25:12 PMbuy$1,971.29$0.014452.870.00002104136,394.950x28...8302
05/22/20251:06:28 PMbuy$49.94$0.014370.072710.000020933,473.030xf7...90ae