- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 9.13M
- Pooled WBNB:
- $139.95
SINGULARRY/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of SINGULARRY token on DEX Thena is $0.01324. SINGULARRY price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $19,496.43. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $11,759,449.15. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $239,743.39. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $239,743.39.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 91 in the last 24 hours, 64 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $19,496.43 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00001559, captured at 2:14 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01324 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 1:22:56 PM | buy | $56.33 | $0.01324 | 0.06635 | 0.00001559 | 4,253.63 | 0xe2...0a71 | |
| 08/22/2025 | 1:01:27 PM | sell | $196.13 | $0.01307 | 0.2312 | 0.00001541 | 15,000 | 0xc2...6fe6 | |
| 08/22/2025 | 12:48:33 PM | sell | $131.11 | $0.01311 | 0.1545 | 0.00001545 | 10,000 | 0x80...d819 | |
| 08/22/2025 | 12:44:54 PM | buy | $954.79 | $0.01315 | 1.12 | 0.00001555 | 72,569.96 | 0xd9...56e5 | |
| 08/22/2025 | 12:31:04 PM | buy | $76.23 | $0.01305 | 0.09004 | 0.00001541 | 5,840.75 | 0x1d...02d4 | |
| 08/22/2025 | 12:28:14 PM | buy | $10.25 | $0.01304 | 0.01211 | 0.0000154 | 786.38 | 0xf4...69f0 | |
| 08/22/2025 | 12:12:47 PM | buy | $53.65 | $0.01304 | 0.06333 | 0.00001539 | 4,113.56 | 0xd9...dd30 | |
| 08/22/2025 | 11:46:27 AM | buy | $69.28 | $0.01303 | 0.08174 | 0.00001538 | 5,314.82 | 0xc1...3d6c | |
| 08/22/2025 | 11:46:26 AM | sell | $536.94 | $0.01291 | 0.6335 | 0.00001524 | 41,560.6 | 0xd8...42cf | |
| 08/22/2025 | 11:33:51 AM | sell | $0.9944 | $0.01295 | 0.001175 | 0.00001531 | 76.73 | 0x71...6372 | |
| 08/22/2025 | 11:33:50 AM | buy | $50.01 | $0.01312 | 0.0591 | 0.0000155 | 3,811.38 | 0xcd...e241 | |
| 08/22/2025 | 11:33:40 AM | buy | $50.01 | $0.01311 | 0.0591 | 0.00001549 | 3,814.75 | 0x37...c228 | |
| 08/22/2025 | 11:33:30 AM | buy | $50.01 | $0.0131 | 0.0591 | 0.00001548 | 3,817.98 | 0xd9...4ced | |
| 08/22/2025 | 11:33:20 AM | buy | $60.03 | $0.01309 | 0.07093 | 0.00001546 | 4,586.26 | 0x69...9e16 | |
| 08/22/2025 | 11:33:11 AM | buy | $86.03 | $0.01307 | 0.1016 | 0.00001544 | 6,580.2 | 0x42...8949 | |
| 08/22/2025 | 11:25:19 AM | buy | $598.09 | $0.013 | 0.7065 | 0.00001535 | 46,005.13 | 0x1b...5b63 | |
| 08/22/2025 | 11:09:16 AM | buy | $79.97 | $0.01292 | 0.09446 | 0.00001526 | 6,186.86 | 0x34...ca98 | |
| 08/22/2025 | 10:00:30 AM | buy | $253.19 | $0.01292 | 0.2983 | 0.00001522 | 19,592.79 | 0x5f...1f3d | |
| 08/22/2025 | 9:59:51 AM | buy | $82.11 | $0.01288 | 0.09674 | 0.00001518 | 6,372.28 | 0xd9...50c5 | |
| 08/22/2025 | 9:43:11 AM | sell | $0.1145 | $0.01272 | 0.0001347 | 0.00001497 | 9 | 0x82...5186 |