- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 3.22M
- Pooled WBNB:
- $50.96
SINGULARRY/WBNB price stats on BNB Chain
As of April 18, 2025, the current price of SINGULARRY token on DEX Thena is $0.01321. SINGULARRY price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $31,647.50. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $7,526,795.75. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $72,884.56. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $72,884.56.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $31,647.50 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00002226, captured at 10:23 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01321 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:12:40 PM | buy | $0.2763 | $0.01321 | 0.0004654 | 0.00002226 | 20.9 | 0xad...3817 | |
| 04/18/2025 | 10:11:25 PM | sell | $644.99 | $0.01309 | 1.08 | 0.00002206 | 49,241.27 | 0x4a...5947 | |
| 04/18/2025 | 9:29:46 PM | sell | $355.74 | $0.01317 | 0.5993 | 0.00002219 | 27,000 | 0x7f...0b5d | |
| 04/18/2025 | 7:09:10 PM | sell | $482.12 | $0.01326 | 0.8105 | 0.0000223 | 36,336.52 | 0x7e...8fda | |
| 04/18/2025 | 7:06:34 PM | buy | $970.35 | $0.0134 | 1.63 | 0.00002253 | 72,394.48 | 0x02...03c3 | |
| 04/18/2025 | 5:43:49 PM | buy | $106.49 | $0.0133 | 0.1792 | 0.00002239 | 8,005.26 | 0x12...1d83 | |
| 04/18/2025 | 5:04:32 PM | sell | $81.46 | $0.01311 | 0.1372 | 0.00002209 | 6,209.31 | 0x91...dfb1 | |
| 04/18/2025 | 4:47:20 PM | buy | $0.7897 | $0.01329 | 0.00133 | 0.00002239 | 59.4 | 0xd7...1ed9 | |
| 04/18/2025 | 4:47:17 PM | sell | $2,482.44 | $0.01331 | 4.18 | 0.00002243 | 186,412.21 | 0x63...75bd | |
| 04/18/2025 | 4:46:47 PM | sell | $2.47 | $0.01351 | 0.004176 | 0.00002276 | 183.44 | 0x48...73c0 | |
| 04/18/2025 | 4:46:44 PM | buy | $3,848.99 | $0.01337 | 6.48 | 0.00002254 | 287,678.67 | 0xbc...12cb | |
| 04/18/2025 | 4:23:35 PM | sell | $478.22 | $0.01294 | 0.8059 | 0.0000218 | 36,951.66 | 0xb7...9c06 | |
| 04/18/2025 | 4:21:41 PM | buy | $997.39 | $0.01306 | 1.68 | 0.00002202 | 76,313.29 | 0xf1...0437 | |
| 04/18/2025 | 4:17:59 PM | sell | $478.03 | $0.01286 | 0.8056 | 0.00002167 | 37,171.95 | 0xc8...b40f | |
| 04/18/2025 | 4:17:23 PM | buy | $25.04 | $0.01306 | 0.0422 | 0.00002201 | 1,916.81 | 0x4e...ef77 | |
| 04/18/2025 | 4:06:35 PM | sell | $481.76 | $0.01292 | 0.8126 | 0.00002179 | 37,285.47 | 0xc3...5943 | |
| 04/18/2025 | 2:48:50 PM | buy | $296.11 | $0.01308 | 0.5 | 0.0000221 | 22,622.79 | 0xf9...5281 | |
| 04/18/2025 | 2:48:02 PM | buy | $296.11 | $0.01304 | 0.5 | 0.00002201 | 22,708.39 | 0x2d...568d | |
| 04/18/2025 | 2:41:26 PM | sell | $483 | $0.01288 | 0.8156 | 0.00002176 | 37,475.61 | 0x3b...8ee2 | |
| 04/18/2025 | 2:28:44 PM | buy | $592.2 | $0.01304 | 1 | 0.00002203 | 45,388.13 | 0x75...2045 |