- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 9.88M
- Pooled WBNB:
- $131.84
SINGULARRY/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of SINGULARRY token on DEX Thena is $0.01339. SINGULARRY price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,485.28. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $11,892,322.72. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $262,850.68. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $262,850.68.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $17,485.28 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00001353, captured at 3:02 AM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01339 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:57:52 AM | buy | $156.28 | $0.01339 | 0.1579 | 0.00001353 | 11,668.9 | 0x40...66ec | |
| 09/18/2025 | 2:36:50 AM | sell | $22.77 | $0.01315 | 0.02309 | 0.00001334 | 1,730.49 | 0x62...2aa7 | |
| 09/18/2025 | 1:42:51 AM | buy | $12.28 | $0.01334 | 0.01244 | 0.00001351 | 920.17 | 0x4c...aa7d | |
| 09/18/2025 | 1:29:35 AM | sell | $214.28 | $0.01317 | 0.2174 | 0.00001336 | 16,270.15 | 0xf0...b45d | |
| 09/16/2025 | 8:57:56 AM | buy | $481.65 | $0.01281 | 0.4895 | 0.00001302 | 37,593.79 | 0x4e...4f2f | |
| 09/18/2025 | 12:47:15 AM | buy | $59.95 | $0.01334 | 0.06092 | 0.00001355 | 4,493.67 | 0x6a...f1c3 | |
| 09/18/2025 | 12:29:36 AM | buy | $134.01 | $0.01333 | 0.136 | 0.00001353 | 10,046.35 | 0x77...d551 | |
| 09/17/2025 | 11:53:07 PM | sell | $158.79 | $0.01323 | 0.1603 | 0.00001336 | 12,000 | 0x4f...75d1 | |
| 09/17/2025 | 11:48:29 PM | buy | $139.64 | $0.0134 | 0.141 | 0.00001354 | 10,419.31 | 0x60...0c3a | |
| 09/17/2025 | 10:04:04 PM | buy | $127.11 | $0.01298 | 0.1323 | 0.00001351 | 9,792.91 | 0x95...eace | |
| 09/17/2025 | 8:56:17 PM | sell | $454.6 | $0.01279 | 0.4751 | 0.00001337 | 35,523.97 | 0x4d...ed9c | |
| 09/17/2025 | 5:56:30 PM | sell | $203.18 | $0.01281 | 0.2132 | 0.00001344 | 15,860.22 | 0xf7...a395 | |
| 09/17/2025 | 4:40:16 PM | sell | $435.85 | $0.01281 | 0.4595 | 0.00001351 | 34,000 | 0xe5...6339 | |
| 09/17/2025 | 4:17:10 PM | sell | $348.37 | $0.0129 | 0.3672 | 0.0000136 | 27,000 | 0xdb...dd79 | |
| 09/17/2025 | 4:16:26 PM | sell | $12.94 | $0.01294 | 0.01364 | 0.00001364 | 1,000 | 0x6d...9f18 | |
| 09/17/2025 | 3:10:50 PM | buy | $82.33 | $0.01312 | 0.08663 | 0.00001381 | 6,271.92 | 0x49...9189 | |
| 09/17/2025 | 2:55:42 PM | sell | $24.68 | $0.01292 | 0.02602 | 0.00001362 | 1,909.36 | 0x7e...acca | |
| 09/17/2025 | 2:46:49 PM | sell | $9.89 | $0.01292 | 0.01042 | 0.00001363 | 765.05 | 0xd3...1053 | |
| 09/17/2025 | 2:36:28 PM | buy | $280.15 | $0.01309 | 0.2949 | 0.00001377 | 21,401.03 | 0x40...1db0 | |
| 09/17/2025 | 2:23:19 PM | sell | $621.89 | $0.01296 | 0.6541 | 0.00001364 | 47,957.56 | 0xe1...465e |