- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 13.36M
- Pooled WBNB:
- $276.62
SINGULARRY/WBNB price stats on BNB Chain
As of May 22, 2025, the current price of SINGULARRY token on DEX Thena is $0.01376. SINGULARRY price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $83,652.70. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $12,226,439.51. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $372,826.17. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $372,826.17.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $83,652.70 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00002017, captured at 11:09 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01376 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 10:38:58 PM | sell | $412.06 | $0.01376 | 0.6036 | 0.00002017 | 29,925 | 0x86...60d2 | |
| 05/22/2025 | 10:09:29 PM | buy | $661.89 | $0.01393 | 0.97 | 0.00002041 | 47,507.81 | 0x6c...1ad7 | |
| 05/22/2025 | 9:58:13 PM | buy | $273.21 | $0.01388 | 0.4003 | 0.00002035 | 19,673.8 | 0x8e...ddee | |
| 05/22/2025 | 9:31:43 PM | buy | $5.45 | $0.01387 | 0.008 | 0.00002033 | 393.46 | 0x27...d563 | |
| 05/22/2025 | 8:50:57 PM | buy | $5.39 | $0.01384 | 0.00793 | 0.00002033 | 390.03 | 0xd9...83be | |
| 05/22/2025 | 6:55:44 PM | buy | $0.06811 | $0.01384 | 0.0001 | 0.00002033 | 4.91 | 0x77...19f0 | |
| 05/22/2025 | 6:55:35 PM | sell | $193.26 | $0.01368 | 0.2837 | 0.00002008 | 14,127.14 | 0x3e...b9b0 | |
| 05/22/2025 | 5:49:24 PM | buy | $19.96 | $0.01386 | 0.02932 | 0.00002035 | 1,440.29 | 0x5b...f8c5 | |
| 05/22/2025 | 5:34:59 PM | buy | $83.05 | $0.01385 | 0.1219 | 0.00002035 | 5,993.3 | 0x19...70dd | |
| 05/22/2025 | 4:33:56 PM | buy | $50.99 | $0.01387 | 0.07475 | 0.00002034 | 3,674.92 | 0xdc...74d4 | |
| 05/22/2025 | 3:51:51 PM | buy | $0.1366 | $0.01389 | 0.0002 | 0.00002033 | 9.83 | 0x58...0b08 | |
| 05/22/2025 | 3:50:00 PM | sell | $332.32 | $0.01374 | 0.4858 | 0.00002009 | 24,173.34 | 0x7e...8e99 | |
| 05/22/2025 | 3:48:46 PM | buy | $0.5937 | $0.01394 | 0.000868 | 0.00002038 | 42.58 | 0x3c...c894 | |
| 05/22/2025 | 3:48:45 PM | sell | $1,448.86 | $0.01383 | 2.11 | 0.00002022 | 104,744.05 | 0xe0...92a5 | |
| 05/22/2025 | 3:46:18 PM | buy | $0.9763 | $0.01408 | 0.001427 | 0.00002058 | 69.32 | 0xd4...6e61 | |
| 05/22/2025 | 3:45:01 PM | sell | $3,753.1 | $0.01408 | 5.48 | 0.00002058 | 266,399.34 | 0xd3...c043 | |
| 05/22/2025 | 3:13:58 PM | sell | $8.59 | $0.01432 | 0.01252 | 0.00002087 | 600 | 0x20...3264 | |
| 05/22/2025 | 1:36:36 PM | buy | $0.3421 | $0.0145 | 0.0004987 | 0.00002114 | 23.58 | 0x8b...00f7 | |
| 05/22/2025 | 1:25:12 PM | buy | $1,971.29 | $0.01445 | 2.87 | 0.00002104 | 136,394.95 | 0x28...8302 | |
| 05/22/2025 | 1:06:28 PM | buy | $49.94 | $0.01437 | 0.07271 | 0.00002093 | 3,473.03 | 0xf7...90ae |