- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 254,416.24
- Pooled WBNB:
- $3.34
SINGULARRY/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of SINGULARRY token on DEX Thena is $0.01402. SINGULARRY price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $41,177.47. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $12,450,131.14. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $5,796.26. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $5,796.26.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $41,177.47 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00002106, captured at 9:52 PM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01402 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:38:57 PM | buy | $0.2492 | $0.01402 | 0.0003745 | 0.00002106 | 17.77 | 0x5e...b67d | |
| 05/30/2025 | 9:37:57 PM | sell | $45.74 | $0.01392 | 0.06872 | 0.00002092 | 3,285.06 | 0x63...5050 | |
| 05/30/2025 | 6:07:58 PM | buy | $8.24 | $0.01411 | 0.01244 | 0.0000213 | 584.25 | 0x5a...940c | |
| 05/30/2025 | 6:03:56 PM | buy | $330.75 | $0.01444 | 0.499 | 0.00002179 | 22,897.74 | 0x34...4d95 | |
| 05/30/2025 | 6:03:58 PM | sell | $253.85 | $0.01438 | 0.383 | 0.0000217 | 17,648.31 | 0xef...f25c | |
| 05/30/2025 | 6:03:56 PM | sell | $4.99 | $0.01488 | 0.00754 | 0.00002246 | 335.67 | 0x20...bfe9 | |
| 05/30/2025 | 6:03:58 PM | buy | $3.51 | $0.01409 | 0.00531 | 0.00002126 | 249.66 | 0xde...d1ad | |
| 05/30/2025 | 5:23:52 PM | buy | $5.12 | $0.01382 | 0.007735 | 0.00002084 | 371.1 | 0x06...1f3d | |
| 05/30/2025 | 5:22:58 PM | buy | $120.54 | $0.01358 | 0.1818 | 0.00002048 | 8,874.14 | 0x3c...e37d | |
| 05/30/2025 | 5:22:35 PM | buy | $5.22 | $0.01334 | 0.007885 | 0.00002012 | 391.93 | 0xb2...10e5 | |
| 05/30/2025 | 5:21:23 PM | sell | $16.93 | $0.01319 | 0.02554 | 0.00001989 | 1,283.87 | 0xa0...0126 | |
| 05/30/2025 | 5:20:41 PM | buy | $19.89 | $0.01335 | 0.03 | 0.00002014 | 1,489.06 | 0x30...ee73 | |
| 05/30/2025 | 5:01:38 PM | buy | $68.11 | $0.01344 | 0.1028 | 0.00002029 | 5,065.95 | 0xea...340f | |
| 05/30/2025 | 5:01:38 PM | sell | $68.42 | $0.01327 | 0.1032 | 0.00002002 | 5,156.07 | 0x38...bed2 | |
| 05/30/2025 | 4:52:32 PM | sell | $36.12 | $0.01321 | 0.05451 | 0.00001993 | 2,734.11 | 0x7d...cff1 | |
| 05/30/2025 | 4:52:32 PM | buy | $44.34 | $0.01337 | 0.06691 | 0.00002017 | 3,316.47 | 0xca...8e9a | |
| 05/30/2025 | 4:27:11 PM | sell | $36.29 | $0.01329 | 0.05429 | 0.00001989 | 2,729.59 | 0xc0...74f0 | |
| 05/30/2025 | 4:15:50 PM | buy | $37.26 | $0.01348 | 0.05565 | 0.00002015 | 2,762.07 | 0xf3...db6e | |
| 05/30/2025 | 4:15:49 PM | sell | $48.75 | $0.01333 | 0.07282 | 0.00001992 | 3,655.27 | 0x8f...3285 | |
| 05/30/2025 | 4:11:58 PM | buy | $58.33 | $0.01365 | 0.08708 | 0.00002038 | 4,272.58 | 0x2b...078d |