- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 104,319.98
- Pooled WBNB:
- $0.04531
SINGULARRY/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of SINGULARRY token on DEX Thena is $0.009184. SINGULARRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $9,184,012.52. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $81.56. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $81.56.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.0000102, captured at 1:31 AM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.009184 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:44:00 PM | buy | $2.01 | $0.009184 | 0.002241 | 0.0000102 | 219.62 | 0xaf...1058 | |
| 01/11/2026 | 7:24:25 PM | buy | $2.22 | $0.009106 | 0.002448 | 0.00001002 | 244.33 | 0xa5...1473 | |
| 01/09/2026 | 5:20:24 PM | sell | $3.46 | $0.008902 | 0.003874 | 0.059951 | 389.3 | 0xb6...6ae0 | |
| 01/09/2026 | 2:23:50 PM | sell | $0.3824 | $0.008973 | 0.0004312 | 0.00001011 | 42.61 | 0x5b...bf45 | |
| 01/09/2026 | 12:29:57 PM | sell | $1.16 | $0.009031 | 0.001316 | 0.00001018 | 129.18 | 0x68...400a | |
| 01/09/2026 | 10:36:56 AM | sell | $0.00908 | $0.00908 | 0.00001024 | 0.00001024 | 1 | 0xf2...f234 | |
| 01/09/2026 | 6:51:20 AM | sell | $1.77 | $0.009268 | 0.001981 | 0.00001031 | 192 | 0xb4...9d8c | |
| 01/08/2026 | 6:31:21 PM | sell | $1.29 | $0.009267 | 0.001465 | 0.00001045 | 140.18 | 0xfd...ecd1 | |
| 01/08/2026 | 9:51:45 AM | sell | $0.009254 | $0.009254 | 0.00001051 | 0.00001051 | 1 | 0x7a...699a | |
| 01/07/2026 | 9:02:55 AM | buy | $1.82 | $0.009659 | 0.002 | 0.00001056 | 189.25 | 0x99...0f41 | |
| 01/06/2026 | 4:03:09 PM | buy | $2.68 | $0.00949 | 0.002935 | 0.00001037 | 283.01 | 0x65...3108 | |
| 01/06/2026 | 12:11:26 AM | sell | $12.47 | $0.009625 | 0.01374 | 0.0000106 | 1,296.2 | 0x2d...c1b6 | |
| 01/06/2026 | 12:11:26 AM | sell | $10.23 | $0.009595 | 0.01126 | 0.00001056 | 1,066.3 | 0xb8...80de | |
| 01/06/2026 | 12:11:26 AM | buy | $11.01 | $0.009688 | 0.01213 | 0.00001066 | 1,137.01 | 0x91...41bf | |
| 01/05/2026 | 7:49:58 PM | buy | $2.24 | $0.01022 | 0.002465 | 0.0000112 | 220 | 0x8f...21af | |
| 01/05/2026 | 5:26:45 PM | buy | $4.19 | $0.009829 | 0.00466 | 0.00001091 | 427.05 | 0x8b...4fcb | |
| 01/05/2026 | 5:09:58 PM | buy | $3.22 | $0.00959 | 0.003553 | 0.00001058 | 335.84 | 0x26...3eea | |
| 01/04/2026 | 10:03:49 AM | sell | $1.83 | $0.009166 | 0.002078 | 0.00001039 | 200 | 0x2f...d762 | |
| 01/04/2026 | 7:11:27 AM | buy | $3.1 | $0.009247 | 0.003512 | 0.00001046 | 335.56 | 0x44...a00d | |
| 01/03/2026 | 12:01:06 PM | buy | $1.89 | $0.008927 | 0.002177 | 0.00001024 | 212.62 | 0x67...c0a4 |