- WhatToFarm
- BNB Chain
- Thena
- SINGULARRY-WBNB LPs
Info about SINGULARRY-WBNB pair
- Pooled SINGULARRY:
- 103,617.18
- Pooled WBNB:
- $0.06933
SINGULARRY/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of SINGULARRY token on DEX Thena is $0.01133. SINGULARRY price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.50. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $10,061,452.20. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $132.85. The SINGULARRY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SINGULARRY/WBNB now?
The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $132.85.
How many transactions are there in the SINGULARRY/WBNB pool in the last 24 hours?
The total transactions of SINGULARRY/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SINGULARRY/WBNB pool in the last 24 hours?
SINGULARRY/WBNB pool has a trading volume of $33.50 in the last 24 hours.
What is the exchange rate of 1 SINGULARRY to WBNB?
The exchange rate of 1 SINGULARRY to WBNB is 0.00001182, captured at 7:20 AM UTC.
How much is 1 SINGULARRY in dollars?
The price of converting 1 SINGULARRY to USD is $0.01133 today.
SINGULARRY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:39:31 AM | buy | $2.98 | $0.01137 | 0.003112 | 0.00001187 | 262.15 | 0x9c...6289 | |
| 11/12/2025 | 2:39:31 AM | sell | $0.2496 | $0.01133 | 0.0002606 | 0.00001182 | 22.03 | 0x14...1227 | |
| 11/11/2025 | 10:18:50 PM | buy | $9.48 | $0.01087 | 0.009929 | 0.00001137 | 872.94 | 0x8c...29fc | |
| 11/11/2025 | 10:16:20 PM | buy | $4.1 | $0.01036 | 0.004297 | 0.00001085 | 396.04 | 0x05...77e9 | |
| 11/11/2025 | 10:12:43 PM | buy | $3.55 | $0.01009 | 0.003722 | 0.00001055 | 352.51 | 0x69...960c | |
| 11/11/2025 | 9:50:40 AM | sell | $3.13 | $0.01014 | 0.003219 | 0.0000104 | 309.36 | 0x3f...0028 | |
| 11/11/2025 | 9:35:22 AM | sell | $4.08 | $0.01045 | 0.004166 | 0.00001067 | 390.36 | 0xf6...04d2 | |
| 11/11/2025 | 9:18:33 AM | sell | $1.39 | $0.01059 | 0.00143 | 0.00001087 | 131.49 | 0xf9...6b4c | |
| 11/11/2025 | 6:08:52 AM | buy | $4.49 | $0.01074 | 0.004564 | 0.0000109 | 418.65 | 0xf9...4726 | |
| 11/10/2025 | 10:34:46 PM | sell | $4.89 | $0.01065 | 0.004948 | 0.00001077 | 459.06 | 0x70...b572 | |
| 11/10/2025 | 8:57:30 PM | sell | $3.6 | $0.01095 | 0.003653 | 0.00001109 | 329.26 | 0x5a...086e | |
| 11/10/2025 | 4:32:46 PM | sell | $2.4 | $0.01107 | 0.002461 | 0.00001132 | 217.34 | 0x80...4d0e | |
| 11/10/2025 | 3:18:09 PM | sell | $1.58 | $0.01128 | 0.001611 | 0.00001147 | 140.45 | 0xc2...d89e | |
| 11/10/2025 | 1:02:03 PM | sell | $1.2 | $0.01155 | 0.001208 | 0.00001158 | 104.36 | 0x02...35bc | |
| 11/10/2025 | 9:53:16 AM | buy | $3.23 | $0.01172 | 0.003221 | 0.00001165 | 276.37 | 0x32...0b06 | |
| 11/10/2025 | 7:07:57 AM | buy | $2.55 | $0.01154 | 0.00253 | 0.00001143 | 221.19 | 0x49...ad78 | |
| 11/10/2025 | 6:03:47 AM | buy | $4.07 | $0.01123 | 0.004064 | 0.00001119 | 363.2 | 0xbc...4ec9 | |
| 11/10/2025 | 5:13:03 AM | sell | $2.02 | $0.01106 | 0.00201 | 0.00001097 | 183.19 | 0xea...f22b | |
| 11/10/2025 | 5:13:02 AM | sell | $3.24 | $0.01126 | 0.003222 | 0.00001116 | 288.48 | 0xd6...c8bc | |
| 11/10/2025 | 3:12:24 AM | sell | $3.31 | $0.01154 | 0.003274 | 0.00001141 | 286.95 | 0xa0...6f23 |