WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-WBNB pair

Price USD
$0.01071
Price
0.059405 WBNB
TVL
$253,733.85
MKT CAP
$9.5M
5m
0%
1h
0.97%
4h
-0.30%
24h
-0.46%
Share
TXNS
41
Buys
28
Sells
13
Volume
11K
Telegram price alerts
Pair:
0x356706a98C728084b1E40C4F351f5335daAF8E65
SINGULARRY:
0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SINGULARRY:
11.84M
Pooled WBNB:
$111.26

SINGULARRY/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SINGULARRY token on DEX Thena is $0.01071. SINGULARRY price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,414.25. SINGULARRY token contract is 0x18EA4dF6a9CDE2472f2321a4Ec77da106498A66E with a market cap $9,516,702.28. The liquidity pool contract is 0x356706a98C728084b1E40C4F351f5335daAF8E65 with total value locked (TVL) of $253,733.86. The SINGULARRY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SINGULARRY/WBNB with the contract address 0x356706a98C728084b1E40C4F351f5335daAF8E65 is $253,733.86.

The total transactions of SINGULARRY/WBNB is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

SINGULARRY/WBNB pool has a trading volume of $11,414.25 in the last 24 hours.

The exchange rate of 1 SINGULARRY to WBNB is 0.000009405, captured at 7:26 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.01071 today.

SINGULARRY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20257:05:51 PMsell$81.99$0.010710.071950.0594057,650.33
0x292...46Aa
0x8b...56e9
10/28/20256:55:14 PMbuy$304$0.010840.26660.05950928,037.38
0x3B2...e3AC
0xef...09a1
10/28/20256:12:38 PMbuy$929.17$0.010750.81380.05941686,427.97
0x5D7...a73B
0xbb...f140
10/28/20256:07:38 PMsell$928.39$0.010610.81310.05929787,456.03
0x5D7...a73B
0x15...7e48
10/28/20256:03:02 PMbuy$154.84$0.010820.13550.05947514,307.36
0xEe3...37Ee
0xe2...5f10
10/28/20255:57:55 PMsell$79.6$0.010740.069280.0593497,410
0x5D7...a73B
0x8e...ba26
10/28/20255:50:09 PMbuy$62.88$0.010810.055040.0594715,811.71
0xEe3...37Ee
0x98...1cf4
10/28/20254:37:24 PMbuy$448.98$0.01070.39550.05943241,930.82
0xB90...3169
0x36...7381
10/28/20254:37:02 PMbuy$120.08$0.010710.10520.05938911,204.37
0x449...D08F
0x79...6a46
10/28/20254:31:51 PMbuy$300.05$0.010670.2630.05935828,105.51
0x449...D08F
0x6f...a1fe
10/28/20254:25:03 PMsell$1,586.27$0.010491.40.059266151,144.5
0x647...Ed4C
0xd7...80db
10/28/20254:25:03 PMbuy$468.39$0.010530.41350.059344,467.8
0x42d...030e
0x51...9e07
10/28/20254:10:47 PMbuy$278.15$0.01080.24420.05948525,749.07
0x110...5340
0x8e...1b5c
10/28/20253:52:13 PMbuy$140.41$0.010750.12340.05945313,061.09
0x449...D08F
0x01...b0a7
10/28/20253:02:05 PMbuy$184.61$0.010670.1630.05942917,289.43
0x23C...775B
0xf4...a648
10/28/20253:01:22 PMbuy$111.16$0.010650.098160.05940710,435.46
0x23C...775B
0x7d...bd2d
10/28/20252:41:51 PMsell$21.09$0.010540.018560.059282,000
0x522...DC8f
0x9f...03f5
10/28/20252:36:50 PMbuy$49.86$0.010710.043720.0593984,652.19
0x1EF...6234
0x00...6621
10/28/20252:08:40 PMbuy$160.69$0.010750.14020.05938214,947.31
0xABc...EDD6
0xa3...1449
10/28/20251:35:31 PMbuy$100.58$0.010730.087730.0593639,369.81
0x449...D08F
0x78...f9c1