- WhatToFarm
- BNB Chain
- Thena
- SDM-WBNB LPs
Info about SDM-WBNB pair
- Pooled SDM:
- 2.52M
- Pooled WBNB:
- $35.63
SDM/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of SDM token on DEX Thena is $0.02382. SDM price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,609.59. SDM token contract is 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d with a market cap $23,821,736.58. The liquidity pool contract is 0xde045462392A86A313239c5cbaC87f7F57a92402 with total value locked (TVL) of $83,413.35. The SDM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SDM/WBNB now?
The current liquidity of SDM/WBNB with the contract address 0xde045462392A86A313239c5cbaC87f7F57a92402 is $83,413.35.
How many transactions are there in the SDM/WBNB pool in the last 24 hours?
The total transactions of SDM/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SDM/WBNB pool in the last 24 hours?
SDM/WBNB pool has a trading volume of $4,609.59 in the last 24 hours.
What is the exchange rate of 1 SDM to WBNB?
The exchange rate of 1 SDM to WBNB is 0.00003645, captured at 6:36 PM UTC.
How much is 1 SDM in dollars?
The price of converting 1 SDM to USD is $0.02382 today.
SDM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:20:41 PM | buy | $28.27 | $0.02382 | 0.04326 | 0.00003645 | 1,187 | 0x42...d8a1 | |
| 02/22/2025 | 5:51:47 PM | sell | $336.2 | $0.02387 | 0.5113 | 0.00003631 | 14,082.19 | 0x00...2fe3 | |
| 02/22/2025 | 5:47:17 PM | buy | $90.84 | $0.02384 | 0.1395 | 0.00003663 | 3,809.28 | 0x62...4028 | |
| 02/22/2025 | 5:29:44 PM | sell | $49.04 | $0.02382 | 0.07495 | 0.0000364 | 2,058.54 | 0x10...da79 | |
| 02/22/2025 | 5:29:44 PM | sell | $49 | $0.0238 | 0.07488 | 0.00003637 | 2,058.54 | 0x6a...1628 | |
| 02/22/2025 | 5:29:38 PM | sell | $196.17 | $0.02387 | 0.2998 | 0.00003649 | 8,215.97 | 0xb3...ed03 | |
| 02/22/2025 | 5:29:02 PM | sell | $503.86 | $0.02396 | 0.7709 | 0.00003666 | 21,027.56 | 0x03...9eff | |
| 02/22/2025 | 5:27:59 PM | sell | $108.24 | $0.02387 | 0.1666 | 0.00003675 | 4,534.32 | 0x93...fa52 | |
| 02/22/2025 | 5:17:44 PM | sell | $68.75 | $0.02383 | 0.1061 | 0.00003678 | 2,884.71 | 0xe4...c3a2 | |
| 02/22/2025 | 5:16:59 PM | sell | $151.81 | $0.02385 | 0.2343 | 0.00003681 | 6,364.51 | 0x7e...d9e4 | |
| 02/22/2025 | 5:10:08 PM | sell | $0.2429 | $0.02386 | 0.0003749 | 0.00003683 | 10.17 | 0x3b...302c | |
| 02/22/2025 | 4:50:23 PM | sell | $102.59 | $0.02388 | 0.1582 | 0.00003685 | 4,295.18 | 0x93...d01b | |
| 02/22/2025 | 4:46:14 PM | sell | $107.07 | $0.02384 | 0.1656 | 0.00003688 | 4,489.97 | 0x15...0d59 | |
| 02/22/2025 | 4:40:29 PM | sell | $2.82 | $0.02385 | 0.004362 | 0.00003689 | 118.23 | 0xec...eef1 | |
| 02/22/2025 | 1:33:02 PM | buy | $197.92 | $0.02398 | 0.3062 | 0.00003711 | 8,251.46 | 0x2d...0eed | |
| 02/22/2025 | 12:23:38 PM | buy | $197.9 | $0.02396 | 0.306 | 0.00003705 | 8,259.12 | 0xa5...0077 | |
| 02/22/2025 | 11:49:29 AM | buy | $192.35 | $0.02392 | 0.2974 | 0.000037 | 8,039.65 | 0x88...d0cb | |
| 02/22/2025 | 11:32:05 AM | buy | $190.27 | $0.02384 | 0.2947 | 0.00003694 | 7,978.87 | 0xfe...ab29 | |
| 02/22/2025 | 11:06:11 AM | buy | $184.29 | $0.02384 | 0.2851 | 0.00003688 | 7,730.12 | 0x2f...d5e2 | |
| 02/22/2025 | 10:54:05 AM | buy | $180.4 | $0.02381 | 0.2786 | 0.00003679 | 7,574.94 | 0x6f...c54b |