- WhatToFarm
- BNB Chain
- Thena
- SDM-WBNB LPs
Info about SDM-WBNB pair
- Pooled SDM:
- 1.85M
- Pooled WBNB:
- $7.55
SDM/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of SDM token on DEX Thena is $0.008436. SDM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $258.58. SDM token contract is 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d with a market cap $8,436,181.38. The liquidity pool contract is 0xde045462392A86A313239c5cbaC87f7F57a92402 with total value locked (TVL) of $20,581.45. The SDM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SDM/WBNB now?
The current liquidity of SDM/WBNB with the contract address 0xde045462392A86A313239c5cbaC87f7F57a92402 is $20,581.45.
How many transactions are there in the SDM/WBNB pool in the last 24 hours?
The total transactions of SDM/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SDM/WBNB pool in the last 24 hours?
SDM/WBNB pool has a trading volume of $258.58 in the last 24 hours.
What is the exchange rate of 1 SDM to WBNB?
The exchange rate of 1 SDM to WBNB is 0.00001275, captured at 8:33 PM UTC.
How much is 1 SDM in dollars?
The price of converting 1 SDM to USD is $0.008436 today.
SDM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 7:49:11 PM | buy | $17.38 | $0.008436 | 0.02629 | 0.00001275 | 2,061.08 | 0x22...18e4 | |
| 06/12/2025 | 5:32:14 PM | sell | $7.96 | $0.008429 | 0.01197 | 0.00001267 | 944.86 | 0x14...d367 | |
| 06/12/2025 | 3:02:28 PM | sell | $2.32 | $0.008419 | 0.003503 | 0.00001268 | 276.29 | 0xab...2284 | |
| 06/12/2025 | 12:28:54 PM | sell | $0.1638 | $0.008432 | 0.000247 | 0.00001271 | 19.42 | 0x78...8ed4 | |
| 06/12/2025 | 12:29:00 PM | sell | $21.91 | $0.008421 | 0.03304 | 0.00001269 | 2,602.63 | 0xab...8cdd | |
| 06/12/2025 | 12:11:12 PM | buy | $100.31 | $0.008458 | 0.151 | 0.00001273 | 11,860.38 | 0x02...45c3 | |
| 06/12/2025 | 12:11:14 PM | sell | $8.11 | $0.008449 | 0.01221 | 0.00001271 | 959.93 | 0xf3...73fb | |
| 06/12/2025 | 6:57:34 AM | sell | $11.54 | $0.008402 | 0.01729 | 0.00001259 | 1,373.49 | 0xb9...b694 | |
| 06/12/2025 | 5:39:32 AM | sell | $3.05 | $0.008394 | 0.004579 | 0.0000126 | 363.35 | 0xc7...069c | |
| 06/11/2025 | 9:41:00 PM | buy | $20.02 | $0.008476 | 0.03003 | 0.00001271 | 2,362.77 | 0x4b...4ef4 | |
| 06/11/2025 | 9:36:00 PM | buy | $14.01 | $0.008468 | 0.02099 | 0.00001268 | 1,654.86 | 0x6f...83a0 | |
| 06/11/2025 | 9:22:33 PM | sell | $51.75 | $0.008429 | 0.07756 | 0.00001263 | 6,139.94 | 0x66...cecd | |
| 06/11/2025 | 11:02:05 AM | buy | $18.02 | $0.008529 | 0.02692 | 0.00001273 | 2,113.71 | 0xf0...32af | |
| 06/11/2025 | 10:33:50 AM | buy | $18.02 | $0.008526 | 0.02688 | 0.00001271 | 2,114.39 | 0xe8...f12b | |
| 06/11/2025 | 8:51:00 AM | sell | $22.84 | $0.008478 | 0.03404 | 0.00001263 | 2,694.83 | 0x55...ee31 | |
| 06/11/2025 | 4:39:56 AM | buy | $0.1103 | $0.008535 | 0.0001646 | 0.00001273 | 12.93 | 0x63...dd33 | |
| 06/11/2025 | 4:38:00 AM | buy | $80.69 | $0.008497 | 0.1204 | 0.00001267 | 9,496.84 | 0x83...2b1d | |
| 06/11/2025 | 4:37:58 AM | sell | $29.79 | $0.008418 | 0.04444 | 0.00001255 | 3,538.78 | 0x3a...9365 | |
| 06/11/2025 | 4:37:58 AM | sell | $181.02 | $0.008506 | 0.27 | 0.00001269 | 21,280.34 | 0x3a...9365 | |
| 06/10/2025 | 10:34:18 PM | sell | $37.34 | $0.008587 | 0.05549 | 0.00001276 | 4,348.43 | 0xa9...2d08 |