WhatToFarm
/
Get started
12 Swap

Info about SDM-WBNB pair

Price USD
$0.004901
Price
0.057171 WBNB
TVL
$13,488.35
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
37
Buys
18
Sells
19
Volume
828
Telegram price alerts
Pair:
0xde045462392A86A313239c5cbaC87f7F57a92402
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SDM:
2.13M
Pooled WBNB:
$4.48

SDM/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SDM token on DEX Thena is $0.004901. SDM price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $828.46. SDM token contract is 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d with a market cap $4,901,282.69. The liquidity pool contract is 0xde045462392A86A313239c5cbaC87f7F57a92402 with total value locked (TVL) of $13,488.36. The SDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SDM/WBNB with the contract address 0xde045462392A86A313239c5cbaC87f7F57a92402 is $13,488.36.

The total transactions of SDM/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

SDM/WBNB pool has a trading volume of $828.46 in the last 24 hours.

The exchange rate of 1 SDM to WBNB is 0.000007171, captured at 9:12 PM UTC.

The price of converting 1 SDM to USD is $0.004901 today.

SDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20254:48:55 PMsell$88.98$0.0049010.13020.05717118,156.32
0x6AA...2fA7
0xfc...9d58
07/12/20253:32:37 PMbuy$99.96$0.0049260.14630.05721220,289.41
0x055...7066
0xfc...a145
07/12/20253:13:48 PMbuy$13.52$0.0049150.019750.0571772,751.81
0xA01...1eCA
0x5f...1150
07/12/20253:13:40 PMbuy$11.28$0.0049070.016480.0571652,300.55
0x5DC...0920
0x02...a773
07/12/20253:04:23 PMbuy$11.25$0.0049080.01640.0571532,292.67
0x76e...699E
0xe1...f4f6
07/12/20251:41:18 PMsell$8.84$0.0048850.012870.0571091,810.49
0x1Ae...e9b3
0x9a...ce6c
07/12/202512:46:57 PMbuy$12.7$0.0049210.018460.057152,581.93
0x5DC...0920
0x4f...de87
07/12/202512:40:58 PMbuy$9.43$0.0049230.013670.0571391,915.27
0xC8d...9053
0x4d...853a
07/12/202512:20:28 PMbuy$11.2$0.0049250.016220.0571292,275.81
0x387...0bB1
0x34...397f
07/12/202512:12:33 PMsell$40.78$0.0049110.058890.0570928,304.72
0x685...1FE7
0xa7...5c86
07/12/202512:12:35 PMbuy$9.19$0.004930.013280.0571191,865.41
0x8D3...374d
0xae...b94c
07/12/20259:58:13 AMsell$12.83$0.004930.018530.0571182,603.92
0x820...2ED8
0xdf...ff43
07/12/20259:21:41 AMbuy$2.2$0.0049650.0031760.057167443.24
0xf63...659c
0xfd...2343
07/12/20254:13:51 AMsell$12.12$0.0049530.017440.0571262,447.29
0x35a...281a
0x01...5ff8
07/12/20253:53:48 AMsell$3.43$0.004950.0049480.057133693.68
0x2A7...d2Bf
0x93...10f2
07/12/20251:23:56 AMsell$2.8$0.0049460.0040390.057136566.08
0xE48...Dc1a
0x3f...1e40
07/12/20251:12:23 AMsell$23.39$0.0049460.03380.0571494,729.01
0x5dA...72D6
0x33...618f
07/12/20251:09:17 AMsell$13.2$0.0049530.019090.0571622,666.01
0x5B6...cDE7
0xdb...09e2
07/12/20251:02:41 AMsell$18.06$0.0049490.026160.0571663,650.32
0x7Ca...0Aeb
0xd4...ccde
07/12/202512:56:49 AMsell$20.53$0.0049490.029760.0571714,149.88
0x7Ca...0Aeb
0x48...8919