WhatToFarm
/
Get started
12 Swap

Info about SDM-WBNB pair

Price USD
$0.004944
Price
0.056454 WBNB
TVL
$13,668.24
MKT CAP
$4.9M
5m
0%
1h
0.02%
4h
0.77%
24h
0.63%
Share
TXNS
91
Buys
42
Sells
49
Volume
4K
Telegram price alerts
Pair:
0xde045462392A86A313239c5cbaC87f7F57a92402
SDM:
0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SDM:
1.43M
Pooled WBNB:
$8.59

SDM/WBNB price stats on BNB Chain

As of August 2, 2025, the current price of SDM token on DEX Thena is $0.004944. SDM price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,507.32. SDM token contract is 0x516f8a1fB458EBdcFd0F544fF85c69C1c0Ebc31d with a market cap $4,944,814.70. The liquidity pool contract is 0xde045462392A86A313239c5cbaC87f7F57a92402 with total value locked (TVL) of $13,668.25. The SDM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SDM/WBNB with the contract address 0xde045462392A86A313239c5cbaC87f7F57a92402 is $13,668.25.

The total transactions of SDM/WBNB is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

SDM/WBNB pool has a trading volume of $3,507.32 in the last 24 hours.

The exchange rate of 1 SDM to WBNB is 0.000006454, captured at 3:12 AM UTC.

The price of converting 1 SDM to USD is $0.004944 today.

SDM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20252:18:29 AMsell$7.66$0.0049440.010.0564541,549.66
0xfa6...fe9b
0xbd...b9c8
08/02/20252:16:51 AMsell$22.95$0.0049470.029960.0564574,640.74
0x914...4059
0x2b...07c4
08/02/20252:16:26 AMsell$24.37$0.0049480.031820.0564614,925.17
0x5DC...0920
0xd1...4386
08/02/20252:13:13 AMsell$21.88$0.0049450.028610.0564664,425.29
0xE2b...8A96
0xd9...6579
08/02/20252:07:55 AMsell$23.14$0.0049430.030290.056474,681.45
0x383...1fae
0xc3...d903
08/02/202512:54:21 AMsell$27.02$0.004940.035410.0564755,469.29
0xe21...Ea74
0x2c...80fc
08/02/202512:50:57 AMsell$33.58$0.0049350.04410.056486,805.44
0x9Ac...B5A1
0xf7...be5b
08/02/202512:49:58 AMsell$29.03$0.0049340.038170.0564865,884.75
0xF3f...0fF5
0x03...6950
08/02/202512:43:43 AMsell$22.29$0.004930.029350.0564914,521.57
0x9Ac...B5A1
0xe7...6e27
08/02/202512:40:51 AMsell$9.35$0.0049320.012320.0564941,897.28
0x9Ac...B5A1
0xad...0447
08/02/202512:27:55 AMsell$26.46$0.0049280.034880.0564985,368.91
0x9Ac...B5A1
0x63...e338
08/02/202512:21:41 AMsell$26.53$0.0049250.035030.0565035,387.79
0x70e...20dD
0x96...793f
08/02/202512:15:09 AMsell$38.13$0.0049220.050420.0565097,746.66
0x9b1...479E
0xe9...2091
08/01/202511:56:08 PMsell$22.58$0.0049220.029890.0565154,588.23
0x5DC...0920
0x75...4780
08/01/202511:19:46 PMsell$49.48$0.0049150.065650.05652210,066.02
0x881...35e6
0xc5...49ed
08/01/202511:18:06 PMsell$25.38$0.0049210.033680.0565295,158.93
0x7Ca...0Aeb
0x37...89a4
08/01/202511:15:41 PMsell$22.77$0.0049180.030250.0565344,629.59
0xefA...D59D
0xbd...a123
08/01/202511:13:21 PMsell$9.06$0.0049170.012050.0565371,843.59
0x917...33F5
0xb9...8d9a
08/01/202511:09:20 PMsell$26.46$0.0049150.035210.0565415,383.29
0x276...7b03
0x61...8616
08/01/202511:08:20 PMsell$33.2$0.0049130.044240.0565476,758.48
0x5DC...0920
0x39...8e1d