- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.7
- Pooled USDT:
- $1,130.76
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX BSC Swap is $662.28. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $71.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $851,232,437.59. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,261.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,261.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 662.28, captured at 5:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:47:42 PM | sell | $1.93 | $662.28 | 1.93 | 662.28 | 0.002915 | 0x18...22d5 | |
| 12/21/2024 | 4:28:21 PM | buy | $1.35 | $666.62 | 1.35 | 666.62 | 0.002029 | 0xb4...237a | |
| 12/21/2024 | 4:06:42 PM | sell | $1.4 | $662.66 | 1.4 | 662.66 | 0.002126 | 0xef...a8e4 | |
| 12/21/2024 | 4:06:39 PM | sell | $0.9296 | $664.03 | 0.9296 | 664.03 | 0.0014 | 0x46...7fae | |
| 12/21/2024 | 2:46:24 PM | sell | $0.5579 | $664.9 | 0.5579 | 664.9 | 0.0008391 | 0x11...09f8 | |
| 12/21/2024 | 2:16:39 PM | buy | $0.9886 | $668.66 | 0.9886 | 668.66 | 0.001478 | 0xa0...aa78 | |
| 12/21/2024 | 2:03:03 PM | buy | $1.32 | $667.3 | 1.32 | 667.3 | 0.001978 | 0xbd...dd69 | |
| 12/21/2024 | 2:01:24 PM | buy | $1.31 | $665.75 | 1.31 | 665.75 | 0.001981 | 0xd6...6835 | |
| 12/21/2024 | 2:01:21 PM | buy | $0.0917 | $664.92 | 0.0917 | 664.92 | 0.0001379 | 0x56...3aa2 | |
| 12/21/2024 | 2:00:21 PM | buy | $0.5481 | $664.54 | 0.5481 | 664.54 | 0.0008248 | 0x2d...6a37 | |
| 12/21/2024 | 1:50:21 PM | buy | $0.5577 | $663.89 | 0.5577 | 663.89 | 0.0008401 | 0x87...4398 | |
| 12/21/2024 | 1:41:42 PM | buy | $3.25 | $661.65 | 3.25 | 661.65 | 0.004917 | 0x40...7b37 | |
| 12/21/2024 | 1:40:48 PM | buy | $0.1929 | $659.77 | 0.1929 | 659.77 | 0.0002925 | 0x47...2baf | |
| 12/21/2024 | 1:39:03 PM | buy | $1.69 | $658.54 | 1.69 | 658.54 | 0.002571 | 0x04...55b3 | |
| 12/21/2024 | 1:34:27 PM | sell | $7.43 | $657.94 | 7.43 | 657.94 | 0.01129 | 0x3a...fbd4 | |
| 12/21/2024 | 1:26:36 PM | sell | $4.79 | $665.11 | 4.79 | 665.11 | 0.007204 | 0x06...11a9 | |
| 12/21/2024 | 12:36:49 PM | sell | $4.14 | $670.37 | 4.14 | 670.37 | 0.006187 | 0x7a...a1ac | |
| 12/21/2024 | 12:13:13 PM | sell | $1.93 | $673.96 | 1.93 | 673.96 | 0.002868 | 0x3b...ae56 | |
| 12/21/2024 | 12:07:49 PM | sell | $1.23 | $675.83 | 1.23 | 675.83 | 0.001829 | 0xa2...7ca2 | |
| 12/21/2024 | 11:31:52 AM | sell | $1.82 | $677.63 | 1.82 | 677.63 | 0.002693 | 0x2d...17f8 |