- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.45
- Pooled USDT:
- $1,382.01
WBNB/USDT price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX BSC Swap is $949.74. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $83.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,943,432.64. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,764.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,764.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $83.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 949.74, captured at 2:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:19:37 PM | buy | $1.07 | $949.74 | 1.07 | 949.74 | 0.001134 | 0x5d...ae70 | |
| 11/06/2025 | 12:40:51 PM | sell | $2.9 | $945.31 | 2.9 | 945.31 | 0.003074 | 0x95...b5cb | |
| 11/06/2025 | 12:32:57 PM | sell | $1.89 | $948.6 | 1.89 | 948.6 | 0.002 | 0xf4...6d33 | |
| 11/06/2025 | 12:27:32 PM | sell | $0.7488 | $950.42 | 0.7488 | 950.42 | 0.0007878 | 0x07...33f7 | |
| 11/06/2025 | 12:25:32 PM | sell | $0.3771 | $951.19 | 0.3771 | 951.19 | 0.0003965 | 0x9b...8174 | |
| 11/06/2025 | 11:37:08 AM | buy | $0.721 | $956.69 | 0.721 | 956.69 | 0.0007537 | 0x42...79b7 | |
| 11/06/2025 | 9:16:19 AM | buy | $1 | $955.5 | 1 | 955.5 | 0.001046 | 0x1a...e309 | |
| 11/06/2025 | 9:14:19 AM | buy | $0.9975 | $954.13 | 0.9975 | 954.13 | 0.001045 | 0x32...032e | |
| 11/06/2025 | 8:55:31 AM | sell | $1.12 | $948.5 | 1.12 | 948.5 | 0.001189 | 0xa0...9520 | |
| 11/06/2025 | 5:55:07 AM | sell | $0.9499 | $949.93 | 0.9499 | 949.93 | 0.001 | 0x7c...7390 | |
| 11/06/2025 | 5:42:49 AM | sell | $2.56 | $952.35 | 2.56 | 952.35 | 0.002693 | 0x8d...ad8d | |
| 11/06/2025 | 5:37:21 AM | sell | $0.4243 | $954.4 | 0.4243 | 954.4 | 0.0004446 | 0x19...dc52 | |
| 11/06/2025 | 5:11:55 AM | sell | $3.32 | $956.98 | 3.32 | 956.98 | 0.003469 | 0x2a...08ef | |
| 11/06/2025 | 4:39:50 AM | sell | $0.2214 | $959.42 | 0.2214 | 959.42 | 0.0002307 | 0xf5...3837 | |
| 11/06/2025 | 3:26:46 AM | sell | $0.693 | $960.05 | 0.693 | 960.05 | 0.0007219 | 0x36...735c | |
| 11/06/2025 | 3:19:49 AM | sell | $1.53 | $961.59 | 1.53 | 961.59 | 0.0016 | 0xca...814e | |
| 11/06/2025 | 3:19:42 AM | buy | $4.82 | $965.11 | 4.82 | 965.11 | 0.004998 | 0xcd...7114 | |
| 11/06/2025 | 3:19:32 AM | buy | $2 | $960.4 | 2 | 960.4 | 0.002082 | 0xb7...5268 | |
| 11/06/2025 | 3:11:38 AM | buy | $1 | $958.33 | 1 | 958.33 | 0.001043 | 0xdb...240d | |
| 11/06/2025 | 2:48:01 AM | buy | $1.96 | $956.29 | 1.96 | 956.29 | 0.002054 | 0x09...bc5e |