- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.5
- Pooled USDT:
- $1,345.98
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX BSC Swap is $891.46. WBNB price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $70.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,931,608.20. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,691.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,691.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $70.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.46, captured at 8:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:54:00 AM | sell | $0.887 | $891.46 | 0.887 | 891.46 | 0.000995 | 0xef...9dd1 | |
| 11/27/2025 | 5:48:42 AM | sell | $1.21 | $892.85 | 1.21 | 892.85 | 0.001357 | 0xe2...6f10 | |
| 11/27/2025 | 5:18:59 AM | sell | $0.3511 | $893.89 | 0.3511 | 893.89 | 0.0003928 | 0x84...b1c3 | |
| 11/27/2025 | 5:17:51 AM | sell | $0.06188 | $894.16 | 0.06188 | 894.16 | 0.0000692 | 0xd0...073e | |
| 11/27/2025 | 4:29:49 AM | sell | $0.1411 | $894.3 | 0.1411 | 894.3 | 0.0001578 | 0x7d...aa79 | |
| 11/27/2025 | 3:47:24 AM | sell | $0.5341 | $894.74 | 0.5341 | 894.74 | 0.000597 | 0xd6...f764 | |
| 11/27/2025 | 3:45:03 AM | sell | $0.2861 | $895.29 | 0.2861 | 895.29 | 0.0003196 | 0x8a...f92f | |
| 11/27/2025 | 3:29:21 AM | sell | $0.2044 | $895.61 | 0.2044 | 895.61 | 0.0002282 | 0xd2...71a5 | |
| 11/27/2025 | 3:05:51 AM | sell | $1.34 | $896.65 | 1.34 | 896.65 | 0.0015 | 0x17...9592 | |
| 11/27/2025 | 3:05:15 AM | sell | $0.1675 | $897.65 | 0.1675 | 897.65 | 0.0001866 | 0x24...62a4 | |
| 11/27/2025 | 3:02:41 AM | sell | $0.1604 | $897.87 | 0.1604 | 897.87 | 0.0001787 | 0x2b...7315 | |
| 11/27/2025 | 2:31:15 AM | buy | $2.48 | $901.73 | 2.48 | 901.73 | 0.002758 | 0xbe...76ba | |
| 11/27/2025 | 2:26:51 AM | buy | $0.2182 | $899.92 | 0.2182 | 899.92 | 0.0002425 | 0x69...1f1b | |
| 11/27/2025 | 2:08:45 AM | buy | $1.99 | $898.45 | 1.99 | 898.45 | 0.002214 | 0x49...c75b | |
| 11/27/2025 | 1:11:49 AM | buy | $1.44 | $896.17 | 1.44 | 896.17 | 0.00161 | 0x35...741f | |
| 11/27/2025 | 12:33:51 AM | sell | $0.02195 | $889.86 | 0.02195 | 889.86 | 0.00002467 | 0xc8...d596 | |
| 11/27/2025 | 12:32:30 AM | sell | $0.008854 | $889.88 | 0.008854 | 889.88 | 0.05995 | 0x5d...c705 | |
| 11/27/2025 | 12:30:09 AM | sell | $0.008854 | $889.89 | 0.008854 | 889.89 | 0.05995 | 0x3d...5e47 | |
| 11/27/2025 | 12:05:54 AM | sell | $0.08855 | $889.96 | 0.08855 | 889.96 | 0.0000995 | 0x35...7efe | |
| 11/26/2025 | 11:57:00 PM | sell | $0.1713 | $890.13 | 0.1713 | 890.13 | 0.0001925 | 0x07...0986 |