- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.52
- Pooled USDT:
- $1,299.05
WBNB/USDT price stats on BNB Chain
As of September 3, 2025, the current price of WBNB token on DEX BSC Swap is $850.78. WBNB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,085,069.74. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,598.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,598.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.78, captured at 10:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:04:53 AM | sell | $0.4814 | $850.78 | 0.4814 | 850.78 | 0.0005659 | 0x10...605a | |
| 09/03/2025 | 8:15:04 AM | buy | $0.5219 | $854.39 | 0.5219 | 854.39 | 0.0006108 | 0xe1...f3ca | |
| 09/03/2025 | 12:11:36 AM | buy | $0.2092 | $853.45 | 0.2092 | 853.45 | 0.0002452 | 0x63...d454 | |
| 09/02/2025 | 8:23:26 PM | buy | $1.3 | $852.45 | 1.3 | 852.45 | 0.001533 | 0x59...688f | |
| 09/02/2025 | 4:48:54 PM | sell | $0.03966 | $846.52 | 0.03966 | 846.52 | 0.00004685 | 0x40...6573 | |
| 09/02/2025 | 2:49:37 PM | buy | $0.41 | $851.38 | 0.41 | 851.38 | 0.0004816 | 0x05...ff73 | |
| 09/02/2025 | 1:49:34 PM | buy | $1.49 | $850.13 | 1.49 | 850.13 | 0.001764 | 0x2d...6797 | |
| 09/02/2025 | 1:46:06 PM | buy | $1.48 | $848.17 | 1.48 | 848.17 | 0.00175 | 0x47...b0de | |
| 09/02/2025 | 1:45:23 PM | buy | $0.1176 | $847.12 | 0.1176 | 847.12 | 0.0001388 | 0x1f...22c3 | |
| 09/02/2025 | 1:40:35 PM | buy | $0.3 | $846.85 | 0.3 | 846.85 | 0.0003542 | 0x79...281f | |
| 09/02/2025 | 1:01:46 PM | sell | $1.12 | $842.31 | 1.12 | 842.31 | 0.001333 | 0xfe...8abb | |
| 09/02/2025 | 12:46:31 PM | sell | $2.11 | $844.43 | 2.11 | 844.43 | 0.002508 | 0x84...e989 | |
| 09/02/2025 | 12:11:08 PM | sell | $1.47 | $846.78 | 1.47 | 846.78 | 0.001746 | 0x8c...eef1 | |
| 09/02/2025 | 11:12:31 AM | sell | $0.5156 | $848.09 | 0.5156 | 848.09 | 0.0006079 | 0xc5...d3b2 | |
| 09/02/2025 | 11:12:06 AM | sell | $0.698 | $848.88 | 0.698 | 848.88 | 0.0008222 | 0xe8...64f9 | |
| 09/02/2025 | 10:29:19 AM | sell | $0.08472 | $849.4 | 0.08472 | 849.4 | 0.00009975 | 0xce...b646 | |
| 09/02/2025 | 10:09:03 AM | sell | $1.58 | $850.49 | 1.58 | 850.49 | 0.001859 | 0x35...69cb | |
| 09/02/2025 | 8:16:19 AM | buy | $0.1512 | $856.56 | 0.1512 | 856.56 | 0.0001765 | 0x9d...ebed | |
| 09/02/2025 | 7:18:34 AM | buy | $1.54 | $855.44 | 1.54 | 855.44 | 0.001804 | 0xbc...33a7 | |
| 09/02/2025 | 6:51:19 AM | buy | $0.6099 | $854.03 | 0.6099 | 854.03 | 0.0007142 | 0x72...0d46 |