WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$623.32
Price
623.32 USDT
TVL
$2,219.87
MKT CAP
$1B
5m
0.27%
1h
1.11%
4h
6.36%
24h
-10.47%
Share
TXNS
299
Buys
150
Sells
149
Volume
529
Telegram price alerts
Pair:
0x12E048d01535e2b49675d22078f64Fd2307d8A0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.78
Pooled USDT:
$1,109.93

WBNB/USDT price stats on BNB Chain

As of February 6, 2026, the current price of WBNB token on DEX BSC Swap is $623.32. WBNB price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $529.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,060,295.13. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,219.87. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,219.87.

The total transactions of WBNB/USDT is 299 in the last 24 hours, 150 of which are buy transactions, and 149 are sales transactions.

WBNB/USDT pool has a trading volume of $529.45 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 623.32, captured at 4:29 AM UTC.

The price of converting 1 WBNB to USD is $623.32 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20264:27:08 AMbuy$1.3$623.321.3623.320.002088
0xA73...2719
0xd2...c36e
02/06/20264:25:22 AMbuy$1.34$621.621.34621.620.00217
0xA73...2719
0x5e...5067
02/06/20264:25:22 AMbuy$0.1907$622.490.1907622.490.0003064
0xE35...6fd2
0xfd...f572
02/06/20264:16:20 AMbuy$2.35$619.542.35619.540.003807
0xF63...8e66
0x77...0cbc
02/06/20264:07:20 AMbuy$0.09905$618.170.09905618.170.0001602
0x4AA...1Dc0
0x8b...2883
02/06/20264:07:16 AMbuy$1.32$617.371.32617.370.002151
0xe1B...F434
0x0d...1a09
02/06/20263:48:26 AMsell$2.16$614.152.16614.150.003528
0xF73...4E14
0x84...20a8
02/06/20263:44:12 AMsell$2.03$616.492.03616.490.003301
0xF63...8e66
0xdc...776b
02/06/20263:15:19 AMsell$1.16$618.281.16618.280.001889
0x590...559B
0x30...62c6
02/06/20263:10:38 AMsell$2.23$620.182.23620.180.003599
0xe1B...F434
0xff...7abf
02/06/20263:10:04 AMsell$0.2676$621.580.2676621.580.0004305
0xF63...8e66
0x92...09a4
02/06/20262:58:31 AMsell$0.4083$621.960.4083621.960.0006565
0xF63...8e66
0xaf...a5cc
02/06/20262:53:25 AMsell$1.17$622.851.17622.850.001891
0xF73...4E14
0x50...420c
02/06/20262:46:45 AMbuy$0.3392$627.080.3392627.080.0005409
0x433...13f7
0xa3...09a3
02/06/20262:39:38 AMbuy$0.9779$626.330.9779626.330.001561
0xC29...9d43
0x4f...8ab1
02/06/20262:39:31 AMbuy$0.537$625.480.537625.480.0008586
0x433...E061
0xe7...59ff
02/06/20262:33:47 AMbuy$3.01$623.493.01623.490.004829
0xF63...8e66
0x7e...5fcb
02/06/20262:29:33 AMbuy$0.3551$621.60.3551621.60.0005713
0x31F...4124
0xa7...e833
02/06/20262:24:26 AMsell$1.48$618.511.48618.510.002408
0xacB...0872
0x6f...a2ca
02/06/20262:24:12 AMsell$2.28$620.632.28620.630.003686
0xF73...4E14
0xae...2704