- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.67
- Pooled USDT:
- $1,160.57
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX BSC Swap is $696.23. WBNB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,370,577.48. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,321.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,321.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.23, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:13:56 AM | buy | $1.01 | $696.23 | 1.01 | 696.23 | 0.001458 | 0x2d...dff1 | |
| 01/22/2025 | 3:33:20 AM | buy | $0.5577 | $695.29 | 0.5577 | 695.29 | 0.0008022 | 0x78...e5ba | |
| 01/22/2025 | 3:22:17 AM | buy | $0.6948 | $694.54 | 0.6948 | 694.54 | 0.001 | 0x19...22ad | |
| 01/22/2025 | 3:18:14 AM | buy | $0.3288 | $693.92 | 0.3288 | 693.92 | 0.0004739 | 0xbe...6faa | |
| 01/21/2025 | 11:28:53 PM | sell | $1.38 | $690.4 | 1.38 | 690.4 | 0.002 | 0xc3...2ca5 | |
| 01/21/2025 | 9:14:20 PM | sell | $1.18 | $691.93 | 1.18 | 691.93 | 0.001711 | 0x77...cfcc | |
| 01/21/2025 | 9:00:53 PM | sell | $0.1514 | $692.73 | 0.1514 | 692.73 | 0.0002186 | 0x0a...faa1 | |
| 01/21/2025 | 6:51:14 PM | buy | $1.01 | $696.38 | 1.01 | 696.38 | 0.001458 | 0x52...d648 | |
| 01/21/2025 | 6:09:32 PM | buy | $1.01 | $695.17 | 1.01 | 695.17 | 0.00146 | 0xf1...7b3f | |
| 01/21/2025 | 5:47:51 PM | buy | $1.93 | $693.4 | 1.93 | 693.4 | 0.002784 | 0x4e...23bf | |
| 01/21/2025 | 4:49:27 PM | buy | $0.5577 | $691.91 | 0.5577 | 691.91 | 0.0008061 | 0x9a...e7ba | |
| 01/21/2025 | 4:29:06 PM | buy | $0.6798 | $691.18 | 0.6798 | 691.18 | 0.0009836 | 0xec...3932 | |
| 01/21/2025 | 4:11:30 PM | buy | $2 | $689.57 | 2 | 689.57 | 0.0029 | 0xf9...b742 | |
| 01/21/2025 | 2:59:48 PM | sell | $1.93 | $685.41 | 1.93 | 685.41 | 0.002818 | 0x05...aac7 | |
| 01/21/2025 | 2:46:42 PM | sell | $0.6869 | $686.97 | 0.6869 | 686.97 | 0.001 | 0xc1...4b03 | |
| 01/21/2025 | 2:14:12 PM | sell | $0.08032 | $687.42 | 0.08032 | 687.42 | 0.0001168 | 0x03...f4a1 | |
| 01/21/2025 | 12:28:09 PM | sell | $0.31 | $687.66 | 0.31 | 687.66 | 0.0004509 | 0xaa...9a82 | |
| 01/21/2025 | 12:19:00 PM | buy | $1.35 | $691.17 | 1.35 | 691.17 | 0.001963 | 0x39...a592 | |
| 01/21/2025 | 12:12:39 PM | buy | $0.6902 | $689.95 | 0.6902 | 689.95 | 0.001 | 0x82...5d0a | |
| 01/21/2025 | 11:51:03 AM | buy | $1 | $688.94 | 1 | 688.94 | 0.001459 | 0xe8...8f0d |