- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.75
- Pooled USDT:
- $1,092.45
WBNB/USDT price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX BSC Swap is $623.9. WBNB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $68.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,178,394.04. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,184.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,184.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $68.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.9, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:08:00 PM | buy | $2.43 | $623.9 | 2.43 | 623.9 | 0.003908 | 0xe5...c7e3 | |
| 11/21/2024 | 6:20:39 PM | sell | $0.0252 | $618.79 | 0.0252 | 618.79 | 0.00004072 | 0xf1...f7b6 | |
| 11/21/2024 | 6:00:15 PM | buy | $1.55 | $621.65 | 1.55 | 621.65 | 0.002499 | 0x83...9bee | |
| 11/21/2024 | 4:29:09 PM | buy | $1.4 | $619.97 | 1.4 | 619.97 | 0.002259 | 0x8c...2fc6 | |
| 11/21/2024 | 4:07:12 PM | buy | $0.8671 | $618.68 | 0.8671 | 618.68 | 0.001401 | 0x99...bbd5 | |
| 11/21/2024 | 4:06:48 PM | buy | $0.5675 | $617.86 | 0.5675 | 617.86 | 0.0009185 | 0x7a...5a9b | |
| 11/21/2024 | 4:06:33 PM | buy | $0.3804 | $617.33 | 0.3804 | 617.33 | 0.0006162 | 0xf3...9341 | |
| 11/21/2024 | 3:33:03 PM | sell | $2.87 | $615.04 | 2.87 | 615.04 | 0.00467 | 0xfb...b481 | |
| 11/21/2024 | 3:27:12 PM | sell | $2.52 | $618.11 | 2.52 | 618.11 | 0.004091 | 0x47...8657 | |
| 11/21/2024 | 3:20:30 PM | sell | $1.93 | $620.65 | 1.93 | 620.65 | 0.003115 | 0x21...ebaf | |
| 11/21/2024 | 2:55:24 PM | sell | $1.93 | $622.85 | 1.93 | 622.85 | 0.003101 | 0x30...327f | |
| 11/21/2024 | 2:53:39 PM | sell | $0.6381 | $624.31 | 0.6381 | 624.31 | 0.001022 | 0x0b...ca97 | |
| 11/21/2024 | 2:27:06 PM | buy | $0.9959 | $627.87 | 0.9959 | 627.87 | 0.001586 | 0xf6...6f78 | |
| 11/21/2024 | 2:24:33 PM | buy | $0.4214 | $627.06 | 0.4214 | 627.06 | 0.0006721 | 0x37...2d07 | |
| 11/21/2024 | 2:15:42 PM | buy | $1.35 | $626.04 | 1.35 | 626.04 | 0.002171 | 0xaa...046f | |
| 11/21/2024 | 2:05:24 PM | buy | $0.9453 | $624.72 | 0.9453 | 624.72 | 0.001513 | 0x79...c8db | |
| 11/21/2024 | 1:30:18 PM | buy | $1.7 | $623.21 | 1.7 | 623.21 | 0.002738 | 0x7d...46a8 | |
| 11/21/2024 | 1:16:42 PM | buy | $0.5213 | $621.94 | 0.5213 | 621.94 | 0.0008382 | 0xd3...64b7 | |
| 11/21/2024 | 1:14:45 PM | buy | $0.5577 | $621.33 | 0.5577 | 621.33 | 0.0008976 | 0x26...c3f0 | |
| 11/21/2024 | 12:34:12 PM | sell | $0.2233 | $617.41 | 0.2233 | 617.41 | 0.0003616 | 0xec...3903 |