WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$604.29
Price
604.29 USDT
TVL
$2,191.77
MKT CAP
$1.01B
5m
-0.32%
1h
-0.54%
4h
-1.05%
24h
0.46%
Share
TXNS
40
Buys
19
Sells
21
Volume
42
Telegram price alerts
Pair:
0x12E048d01535e2b49675d22078f64Fd2307d8A0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.81
Pooled USDT:
$1,095.88

WBNB/USDT price stats on BNB Chain

As of February 20, 2026, the current price of WBNB token on DEX BSC Swap is $604.29. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,874,420.00. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,191.77. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,191.77.

The total transactions of WBNB/USDT is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

WBNB/USDT pool has a trading volume of $41.97 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 604.29, captured at 1:42 PM UTC.

The price of converting 1 WBNB to USD is $604.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20261:37:41 PMsell$2.3$604.292.3604.290.003816
0xe1B...F434
0x41...6731
02/20/20261:34:12 PMsell$1.22$606.251.22606.250.002024
0x450...c795
0xf3...cb60
02/20/20261:29:02 PMsell$0.4717$607.180.4717607.180.0007769
0xb8b...0045
0x29...dcc5
02/20/20261:17:56 PMsell$0.2849$607.60.2849607.60.0004688
0xdad...5973
0x95...3442
02/20/202612:33:00 PMsell$0.03654$607.780.03654607.780.00006012
0x7AF...195b
0xab...076a
02/20/202612:05:13 PMsell$1.2$608.471.2608.470.001981
0x6A8...20f0
0x8a...0ec7
02/20/202611:30:33 AMsell$0.426$609.370.426609.370.0006991
0xb8b...0045
0x10...6157
02/20/202611:27:41 AMsell$0.5165$609.890.5165609.890.0008468
0x6D9...0125
0x80...cd64
02/20/202611:18:03 AMsell$0.9028$610.680.9028610.680.001478
0x7AF...195b
0xd5...29e4
02/20/20268:49:12 AMsell$0.2557$611.320.2557611.320.0004183
0xb8b...0045
0xc7...0300
02/20/20268:38:35 AMsell$0.01901$611.480.01901611.480.00003109
0xC3f...FD1d
0xbd...2f4c
02/20/20268:08:03 AMsell$0.1576$611.570.1576611.570.0002578
0xC3f...FD1d
0xe7...36d9
02/20/20268:03:46 AMbuy$2.33$614.042.33614.040.003805
0xD49...598E
0x4a...9b31
02/20/20266:50:35 AMsell$0.6714$609.450.6714609.450.001101
0x7AF...195b
0xd4...16e0
02/20/20265:35:03 AMbuy$0.8462$613.030.8462613.030.00138
0xe1B...F434
0x67...984c
02/20/20265:34:04 AMbuy$2.15$611.362.15611.360.00352
0xAF6...dA59
0xd3...69bc
02/20/202612:33:29 AMbuy$0.7101$609.770.7101609.770.001164
0x08a...951C
0x3f...d771
02/20/202612:33:18 AMbuy$0.03469$609.360.03469609.360.00005693
0x0f1...E7Ee
0x6d...54c5
02/20/202612:29:05 AMbuy$0.7161$608.950.7161608.950.001175
0xF73...4E14
0x47...fb64
02/20/202612:19:01 AMsell$0.06204$604.940.06204604.940.0001025
0xC3f...FD1d
0xac...cb87