- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.58
- Pooled USDT:
- $1,250.12
WBNB/USDT price stats on BNB Chain
As of August 8, 2025, the current price of WBNB token on DEX BSC Swap is $785.34. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $31.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,467,284.66. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,500.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,500.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.34, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:05:06 AM | sell | $1.8 | $785.34 | 1.8 | 785.34 | 0.002298 | 0x76...bccc | |
| 08/08/2025 | 12:40:12 AM | buy | $1.62 | $790.18 | 1.62 | 790.18 | 0.00206 | 0x8f...a7b1 | |
| 08/08/2025 | 12:12:14 AM | buy | $1.13 | $788.44 | 1.13 | 788.44 | 0.00144 | 0xbb...d13c | |
| 08/07/2025 | 11:54:03 PM | buy | $0.7774 | $787.24 | 0.7774 | 787.24 | 0.0009875 | 0x84...8344 | |
| 08/07/2025 | 10:58:13 PM | buy | $1.59 | $785.75 | 1.59 | 785.75 | 0.002024 | 0xcc...2666 | |
| 08/07/2025 | 10:05:20 PM | buy | $1.64 | $783.72 | 1.64 | 783.72 | 0.002094 | 0xf9...eec4 | |
| 08/07/2025 | 9:19:52 PM | buy | $1 | $782.06 | 1 | 782.06 | 0.001278 | 0x15...6450 | |
| 08/07/2025 | 9:18:04 PM | buy | $0.0701 | $781.39 | 0.0701 | 781.39 | 0.00008971 | 0xb1...ce13 | |
| 08/07/2025 | 9:11:42 PM | buy | $0.104 | $781.28 | 0.104 | 781.28 | 0.0001331 | 0x4c...a9ec | |
| 08/07/2025 | 8:19:52 PM | buy | $0.02488 | $781.2 | 0.02488 | 781.2 | 0.00003185 | 0x18...fcc7 | |
| 08/07/2025 | 8:02:33 PM | buy | $0.9042 | $780.61 | 0.9042 | 780.61 | 0.001158 | 0x6c...f864 | |
| 08/07/2025 | 8:01:48 PM | buy | $0.1462 | $779.96 | 0.1462 | 779.96 | 0.0001875 | 0xbb...2651 | |
| 08/07/2025 | 7:47:57 PM | buy | $1.43 | $778.96 | 1.43 | 778.96 | 0.001843 | 0x4c...86c3 | |
| 08/07/2025 | 7:09:53 PM | buy | $0.7002 | $777.63 | 0.7002 | 777.63 | 0.0009005 | 0x7d...9bb7 | |
| 08/07/2025 | 6:28:21 PM | buy | $1.15 | $776.47 | 1.15 | 776.47 | 0.001486 | 0x52...0784 | |
| 08/07/2025 | 5:43:59 PM | buy | $0.2741 | $775.58 | 0.2741 | 775.58 | 0.0003534 | 0x30...b276 | |
| 08/07/2025 | 4:57:11 PM | sell | $0.1401 | $770.85 | 0.1401 | 770.85 | 0.0001817 | 0xc0...64a6 | |
| 08/07/2025 | 4:37:33 PM | buy | $0.1045 | $775.52 | 0.1045 | 775.52 | 0.0001347 | 0x94...8ad3 | |
| 08/07/2025 | 3:00:41 PM | sell | $0.56 | $771.15 | 0.56 | 771.15 | 0.0007262 | 0x81...1401 | |
| 08/07/2025 | 2:49:07 PM | sell | $1.28 | $772.3 | 1.28 | 772.3 | 0.001661 | 0xce...cc15 |