- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.55
- Pooled USDT:
- $1,304.42
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX BSC Swap is $839.03. WBNB price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $103.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,723,771.10. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,608.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,608.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.03, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:10:24 AM | buy | $0.1 | $839.03 | 0.1 | 839.03 | 0.0001191 | 0xa4...ebd3 | |
| 12/18/2025 | 3:32:47 AM | sell | $3.47 | $836.17 | 3.47 | 836.17 | 0.004161 | 0xa3...eb7d | |
| 12/18/2025 | 3:31:05 AM | sell | $2.8 | $840.2 | 2.8 | 840.2 | 0.003337 | 0x6b...b864 | |
| 12/18/2025 | 3:24:14 AM | sell | $0.6719 | $842.43 | 0.6719 | 842.43 | 0.0007976 | 0xad...8fa3 | |
| 12/18/2025 | 2:36:34 AM | buy | $2.47 | $846.35 | 2.47 | 846.35 | 0.002925 | 0x5f...0ad6 | |
| 12/18/2025 | 1:40:33 AM | sell | $0.08317 | $839.74 | 0.08317 | 839.74 | 0.00009905 | 0xea...004c | |
| 12/18/2025 | 12:58:45 AM | buy | $0.47 | $844.56 | 0.47 | 844.56 | 0.0005565 | 0xa3...086f | |
| 12/17/2025 | 11:30:33 PM | buy | $1.33 | $843.39 | 1.33 | 843.39 | 0.001585 | 0xe0...802d | |
| 12/17/2025 | 11:28:30 PM | buy | $0.07794 | $842.48 | 0.07794 | 842.48 | 0.00009252 | 0xff...3144 | |
| 12/17/2025 | 11:19:20 PM | buy | $0.0009905 | $842.43 | 0.0009905 | 842.43 | 0.051175 | 0x25...6ac4 | |
| 12/17/2025 | 11:02:45 PM | buy | $0.1 | $842.36 | 0.1 | 842.36 | 0.0001187 | 0xfd...c85b | |
| 12/17/2025 | 10:52:41 PM | buy | $0.2615 | $842.13 | 0.2615 | 842.13 | 0.0003105 | 0x51...cc83 | |
| 12/17/2025 | 10:01:06 PM | sell | $1.41 | $837.83 | 1.41 | 837.83 | 0.001689 | 0x1c...b2fb | |
| 12/17/2025 | 9:42:35 PM | sell | $0.3097 | $838.94 | 0.3097 | 838.94 | 0.0003692 | 0x7f...1f21 | |
| 12/17/2025 | 9:40:05 PM | sell | $0.9099 | $839.72 | 0.9099 | 839.72 | 0.001083 | 0xbc...ca74 | |
| 12/17/2025 | 9:25:27 PM | sell | $0.8928 | $840.88 | 0.8928 | 840.88 | 0.001061 | 0x74...5f28 | |
| 12/17/2025 | 8:52:00 PM | buy | $1.8 | $845.36 | 1.8 | 845.36 | 0.002139 | 0xd0...6fc8 | |
| 12/17/2025 | 8:27:46 PM | buy | $1 | $843.55 | 1 | 843.55 | 0.001185 | 0x63...c110 | |
| 12/17/2025 | 8:22:38 PM | buy | $1 | $842.26 | 1 | 842.26 | 0.001187 | 0x3e...b3ce | |
| 12/17/2025 | 7:59:31 PM | buy | $1.99 | $840.33 | 1.99 | 840.33 | 0.002368 | 0xe5...f027 |