- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.73
- Pooled USDT:
- $1,136.1
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX BSC Swap is $655.6. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $36.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,399,114.32. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,272.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,272.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $36.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.6, captured at 11:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:18:39 AM | buy | $0.1691 | $655.6 | 0.1691 | 655.6 | 0.000258 | 0xdf...e7d5 | |
| 05/31/2025 | 6:47:31 AM | buy | $0.739 | $655.08 | 0.739 | 655.08 | 0.001128 | 0xc1...073d | |
| 05/31/2025 | 5:54:12 AM | buy | $0.7512 | $654.22 | 0.7512 | 654.22 | 0.001148 | 0xa6...5d79 | |
| 05/31/2025 | 5:53:18 AM | sell | $0.4485 | $650.13 | 0.4485 | 650.13 | 0.0006899 | 0x73...eb38 | |
| 05/31/2025 | 5:40:53 AM | buy | $0.7638 | $653.86 | 0.7638 | 653.86 | 0.001168 | 0x51...a251 | |
| 05/31/2025 | 5:27:06 AM | buy | $0.3444 | $653.23 | 0.3444 | 653.23 | 0.0005273 | 0xf4...84a8 | |
| 05/31/2025 | 4:59:45 AM | buy | $0.7719 | $652.58 | 0.7719 | 652.58 | 0.001182 | 0x73...4721 | |
| 05/31/2025 | 4:34:10 AM | sell | $0.2231 | $648.36 | 0.2231 | 648.36 | 0.0003441 | 0xf1...45f7 | |
| 05/31/2025 | 4:29:57 AM | sell | $0.1924 | $648.6 | 0.1924 | 648.6 | 0.0002967 | 0x92...6bf8 | |
| 05/31/2025 | 4:28:33 AM | buy | $0.8029 | $652.16 | 0.8029 | 652.16 | 0.001231 | 0x3f...eb08 | |
| 05/31/2025 | 4:28:27 AM | buy | $0.4705 | $650.97 | 0.4705 | 650.97 | 0.0007228 | 0xfc...6b80 | |
| 05/31/2025 | 4:28:28 AM | buy | $0.3981 | $651.47 | 0.3981 | 651.47 | 0.0006112 | 0x8f...607b | |
| 05/31/2025 | 4:00:01 AM | buy | $0.3497 | $650.5 | 0.3497 | 650.5 | 0.0005377 | 0xee...1478 | |
| 05/31/2025 | 3:15:33 AM | sell | $0.6019 | $646.75 | 0.6019 | 646.75 | 0.0009307 | 0x5e...b949 | |
| 05/31/2025 | 2:32:21 AM | buy | $0.05478 | $650.96 | 0.05478 | 650.96 | 0.00008415 | 0xaa...1eb8 | |
| 05/31/2025 | 2:29:18 AM | buy | $0.184 | $650.82 | 0.184 | 650.82 | 0.0002828 | 0x3c...a1bb | |
| 05/31/2025 | 2:19:43 AM | buy | $0.09051 | $650.67 | 0.09051 | 650.67 | 0.0001391 | 0x59...2f3e | |
| 05/31/2025 | 2:13:21 AM | buy | $0.3794 | $650.4 | 0.3794 | 650.4 | 0.0005833 | 0x9d...ec9d | |
| 05/31/2025 | 2:03:40 AM | sell | $0.1536 | $646.37 | 0.1536 | 646.37 | 0.0002376 | 0x5a...7301 | |
| 05/31/2025 | 1:36:46 AM | sell | $2.21 | $647.73 | 2.21 | 647.73 | 0.003417 | 0x5d...80ae |