- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.79
- Pooled USDT:
- $1,046.55
WBNB/USDT price stats on BNB Chain
As of May 8, 2024, the current price of WBNB token on DEX BSC Swap is $584.59. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $38.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $903,240,482.57. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,093.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,093.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 584.59, captured at 8:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:33:33 PM | sell | $0.89 | $584.59 | 0.89 | 584.59 | 0.00 | 0xfc...3127 | |
| 2024.05.08 | 8:26:06 PM | sell | $0.67 | $585.47 | 0.67 | 585.47 | 0.00 | 0xc8...fd3d | |
| 2024.05.08 | 8:03:28 PM | buy | $0.59 | $589.04 | 0.59 | 589.04 | 0.00 | 0x98...5aaa | |
| 2024.05.08 | 7:57:19 PM | buy | $0.48 | $588.44 | 0.48 | 588.44 | 0.00 | 0xf6...a932 | |
| 2024.05.08 | 7:54:05 PM | buy | $0.31 | $588 | 0.31 | 588 | 0.00 | 0x80...725f | |
| 2024.05.08 | 7:42:59 PM | buy | $0.67 | $587.46 | 0.67 | 587.46 | 0.00 | 0xd9...e564 | |
| 2024.05.08 | 7:26:56 PM | sell | $1.28 | $584.28 | 1.28 | 584.28 | 0.00 | 0xd8...424c | |
| 2024.05.08 | 7:10:23 PM | buy | $1.26 | $587.81 | 1.26 | 587.81 | 0.00 | 0xf6...92f1 | |
| 2024.05.08 | 6:25:41 PM | buy | $0.61 | $586.76 | 0.61 | 586.76 | 0.00 | 0x58...d528 | |
| 2024.05.08 | 5:29:41 PM | buy | $0.68 | $586.04 | 0.68 | 586.04 | 0.00 | 0x91...63e4 | |
| 2024.05.08 | 5:06:02 PM | buy | $1.20 | $584.99 | 1.20 | 584.99 | 0.00 | 0x30...3c03 | |
| 2024.05.08 | 5:00:47 PM | buy | $0.36 | $584.12 | 0.36 | 584.12 | 0.00 | 0x82...e749 | |
| 2024.05.08 | 4:56:17 PM | buy | $0.25 | $583.78 | 0.25 | 583.78 | 0.00 | 0xc1...f4ad | |
| 2024.05.08 | 3:53:04 PM | buy | $0.14 | $583.56 | 0.14 | 583.56 | 0.00 | 0xaa...f48a | |
| 2024.05.08 | 3:25:55 PM | sell | $1.77 | $580.97 | 1.77 | 580.97 | 0.00 | 0xca...ca72 | |
| 2024.05.08 | 3:19:01 PM | sell | $0.75 | $582.38 | 0.75 | 582.38 | 0.00 | 0xf9...0941 | |
| 2024.05.08 | 2:00:30 PM | buy | $1.17 | $585.66 | 1.17 | 585.66 | 0.00 | 0x27...d8b9 | |
| 2024.05.08 | 2:00:03 PM | buy | $0.36 | $584.8 | 0.36 | 584.8 | 0.00 | 0x61...1bfb | |
| 2024.05.08 | 12:39:57 PM | sell | $1.22 | $581.78 | 1.22 | 581.78 | 0.00 | 0x1d...33a6 | |
| 2024.05.08 | 11:06:52 AM | buy | $0.36 | $585.77 | 0.36 | 585.77 | 0.00 | 0xf2...be0b |