- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.73
- Pooled USDT:
- $1,142.56
WBNB/USDT price stats on BNB Chain
As of July 8, 2025, the current price of WBNB token on DEX BSC Swap is $661.8. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $883,134,742.78. The liquidity pool contract is 0x12E048d01535e2b49675d22078f64Fd2307d8A0c with total value locked (TVL) of $2,285.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x12E048d01535e2b49675d22078f64Fd2307d8A0c is $2,285.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.8, captured at 12:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:04:29 PM | buy | $0.04167 | $661.8 | 0.04167 | 661.8 | 0.00006297 | 0xe3...6e5a | |
| 07/07/2025 | 7:20:08 PM | buy | $0.5801 | $661.44 | 0.5801 | 661.44 | 0.000877 | 0x99...601e | |
| 07/07/2025 | 4:22:56 PM | sell | $1.33 | $657.91 | 1.33 | 657.91 | 0.00203 | 0xf7...a1d3 | |
| 07/07/2025 | 4:07:41 PM | sell | $0.3922 | $658.91 | 0.3922 | 658.91 | 0.0005953 | 0xf0...e94b | |
| 07/07/2025 | 3:10:26 PM | sell | $0.329 | $659.32 | 0.329 | 659.32 | 0.000499 | 0xf7...5e68 | |
| 07/07/2025 | 2:57:51 PM | sell | $0.1978 | $659.63 | 0.1978 | 659.63 | 0.0003 | 0x6e...b0a0 | |
| 07/07/2025 | 2:48:25 PM | sell | $0.394 | $659.97 | 0.394 | 659.97 | 0.000597 | 0xf9...879e | |
| 07/07/2025 | 10:13:18 AM | buy | $0.05335 | $664.14 | 0.05335 | 664.14 | 0.00008033 | 0x43...b439 | |
| 07/07/2025 | 7:36:52 AM | buy | $0.01977 | $664.1 | 0.01977 | 664.1 | 0.00002977 | 0x43...9f41 | |
| 07/07/2025 | 6:24:26 AM | buy | $0.002982 | $664.09 | 0.002982 | 664.09 | 0.05449 | 0x91...9a2f | |
| 07/07/2025 | 4:53:32 AM | sell | $0.2252 | $660.24 | 0.2252 | 660.24 | 0.0003412 | 0x38...f4a8 | |
| 07/07/2025 | 4:43:56 AM | sell | $0.2357 | $660.51 | 0.2357 | 660.51 | 0.0003569 | 0x50...412b | |
| 07/07/2025 | 4:00:51 AM | sell | $0.07207 | $660.68 | 0.07207 | 660.68 | 0.000109 | 0x58...edad | |
| 07/07/2025 | 1:12:55 AM | sell | $0.2537 | $660.87 | 0.2537 | 660.87 | 0.0003839 | 0x87...2bf1 | |
| 07/07/2025 | 1:03:07 AM | sell | $0.2796 | $661.18 | 0.2796 | 661.18 | 0.0004228 | 0x82...b7fb | |
| 07/07/2025 | 12:31:45 AM | sell | $0.4518 | $661.6 | 0.4518 | 661.6 | 0.000683 | 0x09...c7d5 | |
| 07/07/2025 | 12:25:15 AM | sell | $0.2373 | $662 | 0.2373 | 662 | 0.0003585 | 0x9d...44fd | |
| 07/06/2025 | 9:39:28 PM | buy | $2 | $664.97 | 2 | 664.97 | 0.003007 | 0xdb...eab3 | |
| 07/06/2025 | 6:16:44 PM | buy | $0.3156 | $663.63 | 0.3156 | 663.63 | 0.0004756 | 0x65...ab83 | |
| 07/06/2025 | 5:34:44 PM | buy | $0.05166 | $663.41 | 0.05166 | 663.41 | 0.00007788 | 0x92...d370 |