- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.06
- Pooled BUSD:
- $40,655.35
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX BSC Swap is $607.91. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,414.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,521,390.84. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,310.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,310.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 161 in the last 24 hours, 75 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,414.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.91, captured at 10:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:33:03 PM | buy | $16.83 | $608.79 | 16.83 | 608.79 | 0.02765 | 0x97...eb42 | |
| 02/12/2026 | 10:32:06 PM | buy | $9.35 | $607.91 | 9.35 | 607.91 | 0.01538 | 0x3b...96ba | |
| 02/12/2026 | 8:51:50 PM | sell | $13.45 | $604.33 | 13.45 | 604.33 | 0.02226 | 0xbf...fe3f | |
| 02/12/2026 | 8:51:28 PM | sell | $13.33 | $604.73 | 13.33 | 604.73 | 0.02205 | 0xb0...6c02 | |
| 02/12/2026 | 8:50:09 PM | sell | $15.59 | $605.16 | 15.59 | 605.16 | 0.02576 | 0x74...0973 | |
| 02/12/2026 | 8:49:50 PM | sell | $5.03 | $605.47 | 5.03 | 605.47 | 0.008316 | 0xc1...81a2 | |
| 02/12/2026 | 8:47:55 PM | sell | $10.44 | $605.7 | 10.44 | 605.7 | 0.01723 | 0x45...fb46 | |
| 02/12/2026 | 8:47:08 PM | sell | $15.87 | $606.09 | 15.87 | 606.09 | 0.02619 | 0x26...b59c | |
| 02/12/2026 | 8:31:07 PM | sell | $5.72 | $606.41 | 5.72 | 606.41 | 0.009448 | 0xe9...4232 | |
| 02/12/2026 | 8:28:33 PM | sell | $6.05 | $606.59 | 6.05 | 606.59 | 0.009975 | 0x1a...9435 | |
| 02/12/2026 | 8:11:23 PM | sell | $18.87 | $606.96 | 18.87 | 606.96 | 0.0311 | 0x7a...c7f4 | |
| 02/12/2026 | 8:10:44 PM | sell | $24.61 | $607.61 | 24.61 | 607.61 | 0.0405 | 0x71...3655 | |
| 02/12/2026 | 7:36:53 PM | buy | $23.29 | $611.29 | 23.29 | 611.29 | 0.0381 | 0xd5...db8d | |
| 02/12/2026 | 7:32:42 PM | buy | $18.03 | $610.67 | 18.03 | 610.67 | 0.02953 | 0x82...4dfe | |
| 02/12/2026 | 7:24:34 PM | buy | $14.55 | $610.19 | 14.55 | 610.19 | 0.02385 | 0xf6...33aa | |
| 02/12/2026 | 7:24:14 PM | buy | $24.2 | $609.61 | 24.2 | 609.61 | 0.03969 | 0x96...2e3d | |
| 02/12/2026 | 7:23:56 PM | buy | $9.04 | $609.11 | 9.04 | 609.11 | 0.01485 | 0xb3...1f7f | |
| 02/12/2026 | 7:22:27 PM | buy | $18.5 | $608.7 | 18.5 | 608.7 | 0.0304 | 0x1b...67f2 | |
| 02/12/2026 | 7:21:06 PM | buy | $18.75 | $608.14 | 18.75 | 608.14 | 0.03084 | 0x1c...3997 | |
| 02/12/2026 | 7:20:05 PM | buy | $15.05 | $607.64 | 15.05 | 607.64 | 0.02478 | 0x69...8dd2 |