- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.07
- Pooled BUSD:
- $39,637.45
WBNB/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX BSC Swap is $620.4. WBNB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,764.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $824,462,039.68. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $79,274.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $79,274.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,764.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.4, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:33:33 PM | buy | $3.47 | $620.4 | 3.47 | 620.4 | 0.005601 | 0x29...fbe9 | |
| 11/21/2024 | 4:33:24 PM | buy | $9.9 | $620.2 | 9.9 | 620.2 | 0.01597 | 0x0f...57e1 | |
| 11/21/2024 | 4:26:06 PM | buy | $18.79 | $619.75 | 18.79 | 619.75 | 0.03032 | 0x3c...a3d8 | |
| 11/21/2024 | 4:26:03 PM | buy | $7.54 | $619.34 | 7.54 | 619.34 | 0.01218 | 0x07...2ef6 | |
| 11/21/2024 | 4:24:03 PM | buy | $14.55 | $618.99 | 14.55 | 618.99 | 0.0235 | 0xd2...88a7 | |
| 11/21/2024 | 4:23:48 PM | buy | $4.86 | $618.69 | 4.86 | 618.69 | 0.007871 | 0x29...b9d3 | |
| 11/21/2024 | 4:06:33 PM | buy | $17.31 | $618.34 | 17.31 | 618.34 | 0.028 | 0x59...508f | |
| 11/21/2024 | 4:04:54 PM | buy | $7.25 | $617.79 | 7.25 | 617.79 | 0.01174 | 0x77...d129 | |
| 11/21/2024 | 4:04:54 PM | buy | $5.29 | $617.99 | 5.29 | 617.99 | 0.008571 | 0x48...4c14 | |
| 11/21/2024 | 4:04:39 PM | buy | $17.2 | $617.41 | 17.2 | 617.41 | 0.02786 | 0xa7...ad61 | |
| 11/21/2024 | 4:02:36 PM | buy | $11.98 | $616.96 | 11.98 | 616.96 | 0.01942 | 0x9b...7ed5 | |
| 11/21/2024 | 3:49:54 PM | buy | $29.69 | $616.31 | 29.69 | 616.31 | 0.04817 | 0x81...7bed | |
| 11/21/2024 | 3:29:51 PM | sell | $67.46 | $613.2 | 67.46 | 613.2 | 0.11 | 0x30...e915 | |
| 11/21/2024 | 3:27:09 PM | buy | $0.1536 | $618.66 | 0.1536 | 618.66 | 0.0002483 | 0xd9...74dc | |
| 11/21/2024 | 3:27:09 PM | sell | $22.51 | $614.6 | 22.51 | 614.6 | 0.03663 | 0x4f...a676 | |
| 11/21/2024 | 3:26:42 PM | sell | $35.48 | $615.68 | 35.48 | 615.68 | 0.05763 | 0x54...8c31 | |
| 11/21/2024 | 3:26:42 PM | sell | $5.61 | $615.03 | 5.61 | 615.03 | 0.00913 | 0x3f...d39d | |
| 11/21/2024 | 3:24:18 PM | sell | $48.4 | $617.08 | 48.4 | 617.08 | 0.07843 | 0x2a...822d | |
| 11/21/2024 | 3:24:18 PM | sell | $3.21 | $616.28 | 3.21 | 616.28 | 0.00522 | 0x75...9397 | |
| 11/21/2024 | 3:23:03 PM | sell | $25.58 | $618.24 | 25.58 | 618.24 | 0.04138 | 0x80...337b |