- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 63.23
- Pooled BUSD:
- $40,865.52
WBNB/BUSD price stats on BNB Chain
As of February 21, 2025, the current price of WBNB token on DEX BSC Swap is $644.5. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $718.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $809,650,172.75. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,731.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,731.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $718.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 644.5, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:33:28 AM | sell | $11.09 | $644.5 | 11.09 | 644.5 | 0.0172 | 0x71...c2f1 | |
| 02/21/2025 | 1:21:16 AM | sell | $8.29 | $644.8 | 8.29 | 644.8 | 0.01286 | 0x16...c6ee | |
| 02/21/2025 | 1:06:19 AM | sell | $5.17 | $645.01 | 5.17 | 645.01 | 0.008027 | 0x1c...0a76 | |
| 02/21/2025 | 12:52:52 AM | sell | $13.38 | $645.31 | 13.38 | 645.31 | 0.02073 | 0xbc...3615 | |
| 02/21/2025 | 12:46:04 AM | sell | $22.23 | $645.87 | 22.23 | 645.87 | 0.03442 | 0x5d...78e7 | |
| 02/21/2025 | 12:41:55 AM | sell | $11.67 | $646.41 | 11.67 | 646.41 | 0.01805 | 0x16...9836 | |
| 02/21/2025 | 12:40:43 AM | sell | $8.85 | $646.73 | 8.85 | 646.73 | 0.01369 | 0x67...d0e7 | |
| 02/21/2025 | 12:24:58 AM | sell | $0.1389 | $646.87 | 0.1389 | 646.87 | 0.0002147 | 0xca...f968 | |
| 02/21/2025 | 12:23:55 AM | sell | $0.7798 | $646.89 | 0.7798 | 646.89 | 0.001205 | 0x20...d0be | |
| 02/21/2025 | 12:23:55 AM | sell | $7.8 | $647.02 | 7.8 | 647.02 | 0.01206 | 0x99...b4fa | |
| 02/21/2025 | 12:23:52 AM | sell | $2.84 | $647.19 | 2.84 | 647.19 | 0.004391 | 0x25...d2d1 | |
| 02/20/2025 | 10:35:58 PM | buy | $29.87 | $650.66 | 29.87 | 650.66 | 0.04591 | 0x19...ad24 | |
| 02/20/2025 | 10:24:46 PM | sell | $2.48 | $646.33 | 2.48 | 646.33 | 0.00385 | 0x76...69cc | |
| 02/20/2025 | 10:10:31 PM | sell | $10.05 | $646.53 | 10.05 | 646.53 | 0.01555 | 0xaf...f516 | |
| 02/20/2025 | 10:00:58 PM | sell | $11.88 | $646.88 | 11.88 | 646.88 | 0.01837 | 0xa3...2bc9 | |
| 02/20/2025 | 9:55:55 PM | sell | $11.42 | $647.25 | 11.42 | 647.25 | 0.01765 | 0x9d...5d5c | |
| 02/20/2025 | 9:54:07 PM | sell | $9.78 | $647.59 | 9.78 | 647.59 | 0.01511 | 0xf7...71a4 | |
| 02/20/2025 | 9:28:04 PM | sell | $0.9443 | $647.75 | 0.9443 | 647.75 | 0.001457 | 0xb5...934e | |
| 02/20/2025 | 8:26:46 PM | buy | $11.32 | $651.49 | 11.32 | 651.49 | 0.01738 | 0xc2...09e3 | |
| 02/20/2025 | 8:24:31 PM | buy | $12.65 | $651.11 | 12.65 | 651.11 | 0.01943 | 0x5a...01a7 |