- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.33
- Pooled BUSD:
- $41,153.63
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX BSC Swap is $618.73. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $637.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,952,461.48. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $82,307.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $82,307.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $637.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.73, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:48:43 AM | sell | $14.14 | $619.15 | 14.14 | 619.15 | 0.02284 | 0xc4...0efa | |
| 02/22/2026 | 5:48:44 AM | sell | $13.52 | $618.73 | 13.52 | 618.73 | 0.02185 | 0x0e...470d | |
| 02/22/2026 | 5:12:21 AM | sell | $30.16 | $619.81 | 30.16 | 619.81 | 0.04867 | 0x5f...b1fd | |
| 02/22/2026 | 5:10:51 AM | sell | $4.92 | $620.34 | 4.92 | 620.34 | 0.007932 | 0x8c...8255 | |
| 02/22/2026 | 5:06:30 AM | sell | $7.91 | $620.54 | 7.91 | 620.54 | 0.01275 | 0x16...d397 | |
| 02/22/2026 | 4:43:39 AM | sell | $2.14 | $620.69 | 2.14 | 620.69 | 0.003448 | 0x8b...3319 | |
| 02/22/2026 | 4:41:08 AM | sell | $5.82 | $620.81 | 5.82 | 620.81 | 0.009384 | 0xcd...6f8c | |
| 02/22/2026 | 3:48:16 AM | sell | $15.04 | $621.12 | 15.04 | 621.12 | 0.02422 | 0xe8...f286 | |
| 02/22/2026 | 3:22:24 AM | sell | $10.62 | $621.51 | 10.62 | 621.51 | 0.01709 | 0x59...0cfd | |
| 02/22/2026 | 3:19:27 AM | sell | $24.86 | $622.05 | 24.86 | 622.05 | 0.03997 | 0xa7...421e | |
| 02/22/2026 | 3:18:54 AM | sell | $12.46 | $622.61 | 12.46 | 622.61 | 0.02001 | 0x1a...805c | |
| 02/22/2026 | 12:47:48 AM | sell | $6.62 | $622.9 | 6.62 | 622.9 | 0.01063 | 0xc5...51f7 | |
| 02/22/2026 | 12:25:51 AM | sell | $20.62 | $623.31 | 20.62 | 623.31 | 0.03309 | 0x92...aba0 | |
| 02/22/2026 | 12:23:14 AM | sell | $11.98 | $623.8 | 11.98 | 623.8 | 0.0192 | 0xfc...494e | |
| 02/22/2026 | 12:22:47 AM | sell | $16.5 | $624.23 | 16.5 | 624.23 | 0.02643 | 0x21...48c7 | |
| 02/21/2026 | 9:01:00 PM | sell | $17.58 | $624.75 | 17.58 | 624.75 | 0.02814 | 0x47...e528 | |
| 02/21/2026 | 8:59:36 PM | sell | $8.86 | $625.15 | 8.86 | 625.15 | 0.01417 | 0xf3...6ff5 | |
| 02/21/2026 | 8:48:58 PM | sell | $0.1433 | $625.28 | 0.1433 | 625.28 | 0.0002292 | 0xde...b998 | |
| 02/21/2026 | 6:49:14 PM | buy | $11.16 | $628.89 | 11.16 | 628.89 | 0.01774 | 0x49...d95e | |
| 02/21/2026 | 6:38:09 PM | buy | $7.72 | $628.6 | 7.72 | 628.6 | 0.01228 | 0x17...64ee |