- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.71
- Pooled BUSD:
- $40,886.49
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX BSC Swap is $614.59. WBNB price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,908.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,449,650.30. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,772.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,772.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,908.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 614.59, captured at 8:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:26:46 AM | buy | $6.47 | $614.59 | 6.47 | 614.59 | 0.01054 | 0xef...9618 | |
| 02/16/2026 | 7:25:26 AM | buy | $17.74 | $614.22 | 17.74 | 614.22 | 0.02889 | 0xd4...682e | |
| 02/16/2026 | 6:22:27 AM | sell | $14.59 | $610.5 | 14.59 | 610.5 | 0.0239 | 0x23...23e5 | |
| 02/16/2026 | 6:22:13 AM | sell | $6.26 | $610.81 | 6.26 | 610.81 | 0.01026 | 0x24...f274 | |
| 02/16/2026 | 5:37:07 AM | sell | $16.59 | $611.15 | 16.59 | 611.15 | 0.02715 | 0x1f...13ee | |
| 02/16/2026 | 5:36:28 AM | sell | $18.92 | $611.68 | 18.92 | 611.68 | 0.03093 | 0x77...abfe | |
| 02/16/2026 | 5:26:21 AM | sell | $13.84 | $612.17 | 13.84 | 612.17 | 0.02261 | 0xb9...5c0e | |
| 02/16/2026 | 5:24:29 AM | sell | $16.21 | $612.62 | 16.21 | 612.62 | 0.02647 | 0xef...6fdb | |
| 02/16/2026 | 5:24:16 AM | sell | $13.98 | $613.08 | 13.98 | 613.08 | 0.02281 | 0x6d...4be1 | |
| 02/16/2026 | 5:15:34 AM | sell | $13.3 | $613.49 | 13.3 | 613.49 | 0.02168 | 0xa4...3b09 | |
| 02/16/2026 | 5:15:12 AM | sell | $8.07 | $613.81 | 8.07 | 613.81 | 0.01315 | 0xb4...4172 | |
| 02/16/2026 | 5:12:10 AM | sell | $20.62 | $614.24 | 20.62 | 614.24 | 0.03357 | 0x9f...4559 | |
| 02/16/2026 | 5:00:05 AM | buy | $22.28 | $617.92 | 22.28 | 617.92 | 0.03607 | 0x14...3ff3 | |
| 02/16/2026 | 4:57:36 AM | buy | $7.14 | $617.47 | 7.14 | 617.47 | 0.01156 | 0xa5...bbd5 | |
| 02/16/2026 | 4:55:19 AM | buy | $13.77 | $617.16 | 13.77 | 617.16 | 0.02232 | 0x76...9450 | |
| 02/16/2026 | 4:53:01 AM | buy | $20.49 | $616.64 | 20.49 | 616.64 | 0.03323 | 0xe0...7b5f | |
| 02/16/2026 | 4:21:07 AM | buy | $16.93 | $616.08 | 16.93 | 616.08 | 0.02748 | 0xd8...44ef | |
| 02/16/2026 | 4:20:20 AM | buy | $7.63 | $615.71 | 7.63 | 615.71 | 0.01239 | 0x00...39aa | |
| 02/16/2026 | 4:16:03 AM | buy | $9.01 | $615.46 | 9.01 | 615.46 | 0.01464 | 0x2c...fe5b | |
| 02/16/2026 | 4:12:25 AM | buy | $7.53 | $615.21 | 7.53 | 615.21 | 0.01224 | 0x33...d31e |