WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$627.97
Price
627.97 BUSD
TVL
$82,685.74
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.51%
24h
3.61%
Share
TXNS
123
Buys
77
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x1EbF0eE99971c6269062C3b480e8e23B7A74756B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
66.02
Pooled BUSD:
$41,342.87

WBNB/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX BSC Swap is $627.97. WBNB price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,979.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,144,315.85. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $82,685.75. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $82,685.75.

The total transactions of WBNB/BUSD is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,979.27 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 627.97, captured at 6:20 AM UTC.

The price of converting 1 WBNB to USD is $627.97 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/20262:57:35 AMbuy$2.97$627.972.97627.970.004731
0x96e...A1f5
0x46...34d2
02/21/20262:22:11 AMbuy$6.72$627.836.72627.830.01071
0xAd9...2068
0x31...54fe
02/21/20261:52:24 AMbuy$1.9$627.71.9627.70.003033
0x05E...3067
0x41...b24e
02/21/202612:56:26 AMsell$6.12$6246.126240.009819
0x6A0...2056
0xda...dad4
02/21/202612:48:49 AMsell$6.63$624.196.63624.190.01062
0x314...F052
0x62...b820
02/21/202612:44:40 AMsell$15.14$624.5215.14624.520.02424
0xC8E...23a1
0xd6...3350
02/20/202611:53:26 PMsell$1.63$624.781.63624.780.002623
0xd14...F9C0
0xce...427d
02/20/202610:13:16 PMsell$13.88$625.0113.88625.010.02221
0xC8E...23a1
0x2e...2b3e
02/20/20269:01:58 PMbuy$16.55$628.7416.55628.740.02632
0x1fA...bfc1
0x59...fdaa
02/20/20268:56:50 PMbuy$19.58$628.1919.58628.190.03117
0xA8D...6006
0x04...e3ae
02/20/20268:48:59 PMbuy$4.57$627.824.57627.820.007285
0x730...7062
0x7f...4a81
02/20/20267:01:45 PMbuy$16.57$627.516.57627.50.0264
0x1fA...bfc1
0xa7...0fef
02/20/20267:00:50 PMbuy$14.48$627.0314.48627.030.02309
0x0A2...8739
0x72...7901
02/20/20266:59:05 PMbuy$5.82$626.725.82626.720.009288
0x313...C065
0x73...e00c
02/20/20266:46:14 PMbuy$15.62$626.415.62626.40.02494
0x1fA...bfc1
0x27...1cbe
02/20/20266:46:00 PMbuy$14.91$625.9414.91625.940.02382
0xC8E...23a1
0x77...3a34
02/20/20266:45:38 PMbuy$9.51$625.579.51625.570.0152
0x1fA...bfc1
0x7b...eea4
02/20/20266:36:17 PMsell$26.37$622.0726.37622.070.0424
0xC8E...23a1
0x0c...ec15
02/20/20266:34:34 PMbuy$19.8$625.9219.8625.920.03163
0x5BC...1038
0xcc...906c
02/20/20266:33:51 PMbuy$18.76$625.3418.76625.340.03001
0x158...D008
0x5f...6486