- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 62.5
- Pooled BUSD:
- $41,815.17
WBNB/BUSD price stats on BNB Chain
As of May 30, 2025, the current price of WBNB token on DEX BSC Swap is $667.29. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $896.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $874,714,213.86. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $83,630.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $83,630.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $896.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.29, captured at 4:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:25:29 PM | sell | $20.84 | $667.29 | 20.84 | 667.29 | 0.03123 | 0xed...c240 | |
| 05/30/2025 | 2:24:11 PM | sell | $25.47 | $668.03 | 25.47 | 668.03 | 0.03813 | 0xd1...2a9e | |
| 05/30/2025 | 12:49:14 PM | buy | $12.1 | $672.27 | 12.1 | 672.27 | 0.018 | 0x7f...f924 | |
| 05/30/2025 | 12:19:43 PM | buy | $5.2 | $672 | 5.2 | 672 | 0.007746 | 0xc1...c0e4 | |
| 05/30/2025 | 11:31:29 AM | sell | $0.1722 | $667.89 | 0.1722 | 667.89 | 0.0002578 | 0x2b...2437 | |
| 05/30/2025 | 11:14:26 AM | buy | $4.39 | $671.85 | 4.39 | 671.85 | 0.006545 | 0x7a...7b86 | |
| 05/30/2025 | 11:08:41 AM | buy | $13.63 | $671.56 | 13.63 | 671.56 | 0.0203 | 0xee...b381 | |
| 05/30/2025 | 11:04:26 AM | buy | $10.45 | $671.17 | 10.45 | 671.17 | 0.01557 | 0x9f...e64f | |
| 05/30/2025 | 11:03:39 AM | sell | $0.109 | $666.99 | 0.109 | 666.99 | 0.0001634 | 0xc5...56f6 | |
| 05/30/2025 | 11:00:14 AM | buy | $3.45 | $670.95 | 3.45 | 670.95 | 0.005155 | 0x99...1761 | |
| 05/30/2025 | 10:34:21 AM | buy | $4.05 | $670.83 | 4.05 | 670.83 | 0.006048 | 0x0e...1ef2 | |
| 05/30/2025 | 9:40:01 AM | sell | $20.84 | $667.08 | 20.84 | 667.08 | 0.03124 | 0x62...02e8 | |
| 05/30/2025 | 9:11:56 AM | sell | $9.17 | $667.56 | 9.17 | 667.56 | 0.01374 | 0x10...54e8 | |
| 05/30/2025 | 7:59:28 AM | sell | $24.5 | $668.03 | 24.5 | 668.03 | 0.03668 | 0xf1...d7d5 | |
| 05/30/2025 | 7:56:38 AM | sell | $15.64 | $668.74 | 15.64 | 668.74 | 0.02339 | 0x55...9273 | |
| 05/30/2025 | 7:11:24 AM | sell | $27.12 | $669.43 | 27.12 | 669.43 | 0.04051 | 0x96...0297 | |
| 05/30/2025 | 7:09:33 AM | sell | $12.92 | $670.07 | 12.92 | 670.07 | 0.01929 | 0x88...42be | |
| 05/30/2025 | 5:38:35 AM | buy | $8.12 | $674.19 | 8.12 | 674.19 | 0.01204 | 0xbc...5a22 | |
| 05/30/2025 | 3:38:44 AM | buy | $4.45 | $673.98 | 4.45 | 673.98 | 0.006613 | 0x32...c094 | |
| 05/30/2025 | 3:38:43 AM | buy | $5.65 | $673.82 | 5.65 | 673.82 | 0.008386 | 0xde...0e67 |