- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64
- Pooled BUSD:
- $40,609.25
WBNB/BUSD price stats on BNB Chain
As of March 24, 2025, the current price of WBNB token on DEX BSC Swap is $636.24. WBNB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $919.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $791,388,927.26. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,218.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,218.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $919.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 636.24, captured at 7:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 5:39:00 PM | buy | $10.21 | $636.24 | 10.21 | 636.24 | 0.01605 | 0xf5...874a | |
| 03/24/2025 | 4:58:58 PM | sell | $0.9408 | $632.28 | 0.9408 | 632.28 | 0.001488 | 0x2f...be7e | |
| 03/24/2025 | 4:56:37 PM | sell | $0.438 | $632.3 | 0.438 | 632.3 | 0.0006927 | 0x2d...1475 | |
| 03/24/2025 | 4:51:37 PM | buy | $88.49 | $634.74 | 88.49 | 634.74 | 0.1394 | 0xbd...a760 | |
| 03/24/2025 | 4:48:34 PM | sell | $0.4043 | $629.57 | 0.4043 | 629.57 | 0.0006422 | 0x7f...bfac | |
| 03/24/2025 | 4:47:01 PM | buy | $26.01 | $632.96 | 26.01 | 632.96 | 0.0411 | 0xf4...b798 | |
| 03/24/2025 | 4:19:07 PM | buy | $17.01 | $632.29 | 17.01 | 632.29 | 0.0269 | 0x01...eefd | |
| 03/24/2025 | 4:12:25 PM | buy | $53.09 | $631.2 | 53.09 | 631.2 | 0.08411 | 0x59...b1e4 | |
| 03/24/2025 | 4:10:01 PM | buy | $30.84 | $629.89 | 30.84 | 629.89 | 0.04896 | 0xf1...4e20 | |
| 03/24/2025 | 3:55:16 PM | buy | $84.59 | $628.1 | 84.59 | 628.1 | 0.1346 | 0x05...aa16 | |
| 03/24/2025 | 2:48:16 PM | buy | $10.36 | $626.62 | 10.36 | 626.62 | 0.01653 | 0xd1...2cb6 | |
| 03/24/2025 | 1:30:22 PM | sell | $16.76 | $622.97 | 16.76 | 622.97 | 0.0269 | 0x41...0813 | |
| 03/24/2025 | 1:26:10 PM | buy | $0.02352 | $626.98 | 0.02352 | 626.98 | 0.00003752 | 0xae...43ff | |
| 03/24/2025 | 1:24:34 PM | sell | $11.45 | $623.4 | 11.45 | 623.4 | 0.01837 | 0xac...dc38 | |
| 03/24/2025 | 1:16:22 PM | sell | $30.24 | $624.05 | 30.24 | 624.05 | 0.04846 | 0x34...7bbf | |
| 03/24/2025 | 12:57:34 PM | sell | $12.62 | $624.71 | 12.62 | 624.71 | 0.0202 | 0x6f...fc2b | |
| 03/24/2025 | 12:53:25 PM | sell | $16.81 | $625.17 | 16.81 | 625.17 | 0.02689 | 0xfd...7b1c | |
| 03/24/2025 | 12:14:01 PM | buy | $13.98 | $628.98 | 13.98 | 628.98 | 0.02223 | 0x84...e06d | |
| 03/24/2025 | 11:07:40 AM | buy | $31.75 | $628.27 | 31.75 | 628.27 | 0.05053 | 0x60...38f1 | |
| 03/24/2025 | 11:06:40 AM | buy | $16.89 | $627.51 | 16.89 | 627.51 | 0.02692 | 0x8c...8fed |