- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.67
- Pooled BUSD:
- $40,943.43
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX BSC Swap is $615.79. WBNB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $715.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,287,187.89. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,886.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,886.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $715.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.79, captured at 11:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:55:45 PM | buy | $6.73 | $615.79 | 6.73 | 615.79 | 0.01093 | 0xbd...5369 | |
| 02/22/2026 | 10:49:29 PM | buy | $4.13 | $615.63 | 4.13 | 615.63 | 0.006723 | 0x59...a069 | |
| 02/22/2026 | 10:46:26 PM | buy | $5.53 | $615.48 | 5.53 | 615.48 | 0.009 | 0xe9...4cd7 | |
| 02/22/2026 | 10:22:18 PM | buy | $19.76 | $615.1 | 19.76 | 615.1 | 0.03213 | 0x9d...f049 | |
| 02/22/2026 | 10:21:33 PM | buy | $16.32 | $614.56 | 16.32 | 614.56 | 0.02655 | 0xbc...1f82 | |
| 02/22/2026 | 10:00:30 PM | buy | $18.68 | $614.03 | 18.68 | 614.03 | 0.03042 | 0x08...096c | |
| 02/22/2026 | 5:39:27 PM | sell | $5.75 | $610.16 | 5.75 | 610.16 | 0.009429 | 0x57...a1ba | |
| 02/22/2026 | 5:36:49 PM | sell | $7.91 | $610.37 | 7.91 | 610.37 | 0.01297 | 0x86...c357 | |
| 02/22/2026 | 5:34:32 PM | sell | $12.47 | $610.67 | 12.47 | 610.67 | 0.02043 | 0x53...116b | |
| 02/22/2026 | 5:32:24 PM | sell | $17.56 | $611.12 | 17.56 | 611.12 | 0.02874 | 0x83...568f | |
| 02/22/2026 | 5:15:57 PM | sell | $11.09 | $611.55 | 11.09 | 611.55 | 0.01814 | 0x10...04d2 | |
| 02/22/2026 | 5:09:09 PM | sell | $20.47 | $612.02 | 20.47 | 612.02 | 0.03346 | 0x7f...b537 | |
| 02/22/2026 | 4:26:49 PM | sell | $25.01 | $612.71 | 25.01 | 612.71 | 0.04083 | 0xed...d67a | |
| 02/22/2026 | 4:24:50 PM | sell | $20.47 | $613.39 | 20.47 | 613.39 | 0.03338 | 0xaf...5f83 | |
| 02/22/2026 | 4:18:33 PM | sell | $5.79 | $613.78 | 5.79 | 613.78 | 0.009448 | 0xb6...e49b | |
| 02/22/2026 | 3:19:23 PM | sell | $6.15 | $613.96 | 6.15 | 613.96 | 0.01002 | 0x56...e604 | |
| 02/22/2026 | 3:17:52 PM | sell | $19.71 | $614.35 | 19.71 | 614.35 | 0.03209 | 0xaa...8c08 | |
| 02/22/2026 | 3:17:33 PM | sell | $18.12 | $614.92 | 18.12 | 614.92 | 0.02946 | 0xc6...b192 | |
| 02/22/2026 | 3:17:32 PM | sell | $7.88 | $615.13 | 7.88 | 615.13 | 0.01281 | 0x43...64be | |
| 02/22/2026 | 3:17:28 PM | sell | $37.56 | $615.99 | 37.56 | 615.99 | 0.06097 | 0x0b...d1c6 |