- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.55
- Pooled BUSD:
- $40,399.34
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX BSC Swap is $624. WBNB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,320.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $897,531,021.20. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $80,798.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $80,798.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 101 in the last 24 hours, 77 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,320.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:53:59 AM | sell | $6.21 | $624 | 6.21 | 624 | 0.009965 | 0x6b...cd85 | |
| 05/09/2025 | 1:39:59 AM | sell | $35.44 | $624.64 | 35.44 | 624.64 | 0.05675 | 0x4d...31dd | |
| 05/09/2025 | 12:08:43 AM | buy | $0.2281 | $628.96 | 0.2281 | 628.96 | 0.0003627 | 0x77...5791 | |
| 05/09/2025 | 12:01:01 AM | buy | $11.96 | $628.77 | 11.96 | 628.77 | 0.01902 | 0x18...bffa | |
| 05/08/2025 | 11:56:44 PM | buy | $11.53 | $628.4 | 11.53 | 628.4 | 0.01835 | 0x10...274e | |
| 05/08/2025 | 11:49:23 PM | buy | $12.9 | $628.02 | 12.9 | 628.02 | 0.02054 | 0x53...5126 | |
| 05/08/2025 | 11:49:16 PM | buy | $12.1 | $627.64 | 12.1 | 627.64 | 0.01928 | 0x0a...c3e1 | |
| 05/08/2025 | 11:33:32 PM | buy | $28.55 | $627 | 28.55 | 627 | 0.04553 | 0xe7...8c47 | |
| 05/08/2025 | 11:32:01 PM | buy | $18.94 | $626.27 | 18.94 | 626.27 | 0.03024 | 0xd8...e40e | |
| 05/08/2025 | 10:12:43 PM | sell | $5.03 | $622.3 | 5.03 | 622.3 | 0.008086 | 0xec...a998 | |
| 05/08/2025 | 10:09:37 PM | sell | $0.06818 | $622.38 | 0.06818 | 622.38 | 0.0001095 | 0xf7...f77b | |
| 05/08/2025 | 10:09:34 PM | sell | $16.75 | $622.64 | 16.75 | 622.64 | 0.0269 | 0x41...f375 | |
| 05/08/2025 | 10:08:29 PM | sell | $11.23 | $623.07 | 11.23 | 623.07 | 0.01803 | 0x57...45a7 | |
| 05/08/2025 | 10:08:13 PM | sell | $9.65 | $623.4 | 9.65 | 623.4 | 0.01549 | 0xe0...fdc3 | |
| 05/08/2025 | 10:01:02 PM | sell | $0.08727 | $623.55 | 0.08727 | 623.55 | 0.0001399 | 0xe1...c69f | |
| 05/08/2025 | 9:44:37 PM | sell | $14.31 | $623.77 | 14.31 | 623.77 | 0.02294 | 0x02...657a | |
| 05/08/2025 | 9:21:59 PM | buy | $28.13 | $627.32 | 28.13 | 627.32 | 0.04484 | 0x6a...2340 | |
| 05/08/2025 | 9:21:25 PM | buy | $14.36 | $626.66 | 14.36 | 626.66 | 0.02292 | 0xe0...c626 | |
| 05/08/2025 | 9:00:16 PM | buy | $31.29 | $625.95 | 31.29 | 625.95 | 0.04999 | 0x9a...a3e5 | |
| 05/08/2025 | 8:56:59 PM | buy | $19.23 | $625.17 | 19.23 | 625.17 | 0.03076 | 0x3e...2bb1 |