- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.04
- Pooled BUSD:
- $40,688.95
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX BSC Swap is $605.51. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,342.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,002,740.24. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,377.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,377.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,342.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.51, captured at 4:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:33:15 PM | sell | $30.66 | $605.51 | 30.66 | 605.51 | 0.05063 | 0xd2...4c59 | |
| 02/16/2026 | 3:33:01 PM | sell | $17.98 | $606.23 | 17.98 | 606.23 | 0.02966 | 0xa0...b85f | |
| 02/16/2026 | 3:32:11 PM | sell | $29.93 | $606.95 | 29.93 | 606.95 | 0.04932 | 0xfd...efd1 | |
| 02/16/2026 | 3:31:53 PM | sell | $25.36 | $607.77 | 25.36 | 607.77 | 0.04173 | 0x52...dd28 | |
| 02/16/2026 | 3:31:42 PM | sell | $50.35 | $608.9 | 50.35 | 608.9 | 0.08269 | 0xd3...39f0 | |
| 02/16/2026 | 3:31:23 PM | sell | $32.98 | $610.15 | 32.98 | 610.15 | 0.05405 | 0x97...e80e | |
| 02/16/2026 | 3:31:08 PM | sell | $45.52 | $611.32 | 45.52 | 611.32 | 0.07447 | 0xb3...4850 | |
| 02/16/2026 | 3:31:01 PM | sell | $18.36 | $612.28 | 18.36 | 612.28 | 0.02999 | 0xc7...38d1 | |
| 02/16/2026 | 3:30:36 PM | sell | $13.15 | $612.75 | 13.15 | 612.75 | 0.02146 | 0xc9...b0f6 | |
| 02/16/2026 | 2:27:19 PM | sell | $21.4 | $613.27 | 21.4 | 613.27 | 0.0349 | 0xfa...8a0b | |
| 02/16/2026 | 2:27:05 PM | sell | $36.78 | $614.14 | 36.78 | 614.14 | 0.05989 | 0x1b...dea4 | |
| 02/16/2026 | 1:52:28 PM | sell | $14.55 | $614.91 | 14.55 | 614.91 | 0.02367 | 0xe1...d692 | |
| 02/16/2026 | 1:51:35 PM | sell | $20.47 | $615.44 | 20.47 | 615.44 | 0.03326 | 0x09...c683 | |
| 02/16/2026 | 1:50:21 PM | sell | $16.46 | $616 | 16.46 | 616 | 0.02672 | 0xd1...721f | |
| 02/16/2026 | 1:48:33 PM | sell | $20.45 | $616.55 | 20.45 | 616.55 | 0.03318 | 0x1f...5a4e | |
| 02/16/2026 | 1:47:22 PM | sell | $0.281 | $616.86 | 0.281 | 616.86 | 0.0004556 | 0x5c...cf16 | |
| 02/16/2026 | 1:43:57 PM | sell | $0.611 | $616.88 | 0.611 | 616.88 | 0.0009905 | 0x7a...783b | |
| 02/16/2026 | 1:39:40 PM | sell | $17.06 | $617.14 | 17.06 | 617.14 | 0.02765 | 0xc5...4ce4 | |
| 02/16/2026 | 1:39:02 PM | sell | $31.41 | $617.87 | 31.41 | 617.87 | 0.05084 | 0x66...8d8e | |
| 02/16/2026 | 1:38:27 PM | sell | $14.47 | $618.56 | 14.47 | 618.56 | 0.0234 | 0x1f...2a52 |