- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 67.66
- Pooled BUSD:
- $40,276.84
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX BSC Swap is $596.77. WBNB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,766.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,849,457.05. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $80,553.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $80,553.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 161 in the last 24 hours, 61 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,766.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 596.77, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:46:26 PM | buy | $17.22 | $596.77 | 17.22 | 596.77 | 0.02885 | 0x61...ecf1 | |
| 02/11/2026 | 1:33:12 PM | buy | $50.65 | $595.76 | 50.65 | 595.76 | 0.08503 | 0x89...87d2 | |
| 02/11/2026 | 1:33:03 PM | buy | $24.45 | $594.65 | 24.45 | 594.65 | 0.04112 | 0xef...d248 | |
| 02/11/2026 | 1:32:43 PM | buy | $17.01 | $594.04 | 17.01 | 594.04 | 0.02864 | 0x68...3444 | |
| 02/11/2026 | 1:13:03 PM | sell | $5.74 | $590.32 | 5.74 | 590.32 | 0.009735 | 0xc1...dd8c | |
| 02/11/2026 | 12:08:51 PM | buy | $13.54 | $593.76 | 13.54 | 593.76 | 0.02281 | 0xb9...36c2 | |
| 02/11/2026 | 12:08:10 PM | buy | $15.43 | $593.33 | 15.43 | 593.33 | 0.02601 | 0x76...c547 | |
| 02/11/2026 | 11:53:12 AM | buy | $19.77 | $592.81 | 19.77 | 592.81 | 0.03335 | 0x87...b2b9 | |
| 02/11/2026 | 11:52:14 AM | buy | $9.7 | $592.38 | 9.7 | 592.38 | 0.01638 | 0x69...d1ce | |
| 02/11/2026 | 11:25:10 AM | buy | $8.41 | $591.86 | 8.41 | 591.86 | 0.01421 | 0x6c...805a | |
| 02/11/2026 | 11:25:14 AM | buy | $8.5 | $592.11 | 8.5 | 592.11 | 0.01436 | 0xc5...df51 | |
| 02/11/2026 | 11:25:01 AM | buy | $3.5 | $591.68 | 3.5 | 591.68 | 0.005927 | 0x22...f4aa | |
| 02/11/2026 | 11:23:30 AM | buy | $3.35 | $591.58 | 3.35 | 591.58 | 0.005674 | 0x53...7962 | |
| 02/11/2026 | 11:20:53 AM | buy | $13.06 | $591.34 | 13.06 | 591.34 | 0.0221 | 0x6f...5fef | |
| 02/11/2026 | 10:14:57 AM | sell | $20.48 | $587.91 | 20.48 | 587.91 | 0.03484 | 0x33...ddd9 | |
| 02/11/2026 | 10:14:29 AM | sell | $14.98 | $588.43 | 14.98 | 588.43 | 0.02547 | 0x1a...4b4e | |
| 02/11/2026 | 10:14:19 AM | sell | $18.76 | $588.93 | 18.76 | 588.93 | 0.03186 | 0xe0...f156 | |
| 02/11/2026 | 10:14:02 AM | sell | $22.19 | $589.53 | 22.19 | 589.53 | 0.03765 | 0xf7...c145 | |
| 02/11/2026 | 10:14:01 AM | sell | $16.69 | $590.1 | 16.69 | 590.1 | 0.02829 | 0xd4...c6fe | |
| 02/11/2026 | 10:09:01 AM | sell | $11.7 | $590.52 | 11.7 | 590.52 | 0.01982 | 0x0f...bb25 |