WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$592.92
Price
592.92 BUSD
TVL
$80,520.15
MKT CAP
$987.5M
5m
-0.35%
1h
-1.55%
4h
-2.76%
24h
-3.37%
Share
TXNS
188
Buys
65
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x1EbF0eE99971c6269062C3b480e8e23B7A74756B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
67.72
Pooled BUSD:
$40,260.07

WBNB/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of WBNB token on DEX BSC Swap is $592.92. WBNB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,824.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,489,449.93. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $80,520.16. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $80,520.16.

The total transactions of WBNB/BUSD is 188 in the last 24 hours, 65 of which are buy transactions, and 123 are sales transactions.

WBNB/BUSD pool has a trading volume of $2,824.58 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 592.92, captured at 6:30 AM UTC.

The price of converting 1 WBNB to USD is $592.92 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/13/20266:29:14 AMsell$17.23$592.9217.23592.920.02905
0x5BC...1038
0x0e...3679
02/13/20266:26:59 AMsell$16.63$593.4216.63593.420.02802
0xC8E...23a1
0x1d...766c
02/13/20266:26:14 AMsell$1.53$593.691.53593.690.002591
0x718...9014
0xf1...651d
02/13/20266:24:31 AMsell$17.09$593.9617.09593.960.02878
0x24d...D003
0x47...c009
02/13/20266:23:42 AMsell$51.82$594.9851.82594.980.08709
0x26b...d80A
0x7a...0fa9
02/13/20266:23:27 AMsell$17.09$59617.095960.02867
0x5b2...c477
0x6a...4956
02/13/20266:23:08 AMsell$21.14$596.5621.14596.560.03543
0x03a...5770
0x73...43c7
02/13/20266:08:20 AMsell$20.47$597.1820.47597.180.03428
0x33a...4444
0x3b...94f5
02/13/20266:04:10 AMsell$20.47$597.7920.47597.790.03424
0xceC...2222
0x8a...6748
02/13/20266:00:57 AMsell$20.74$598.420.74598.40.03466
0x051...6666
0x36...9a41
02/13/20265:58:36 AMsell$17.84$598.9717.84598.970.02979
0xED8...4032
0x66...58af
02/13/20265:57:37 AMsell$25.95$599.6225.95599.620.04328
0xC84...A677
0xf7...80d3
02/13/20265:57:15 AMsell$12.36$600.1912.36600.190.0206
0xC3f...FD1d
0x5e...6222
02/13/20265:56:13 AMsell$7.18$600.487.18600.480.01196
0x3A3...4054
0x42...864f
02/13/20265:55:52 AMsell$6.53$600.686.53600.680.01087
0xfaC...E057
0x3b...d65f
02/13/20265:53:12 AMsell$7.36$600.897.36600.890.01226
0x314...F052
0xf9...180e
02/13/20265:49:12 AMsell$10.42$601.1510.42601.150.01733
0x07a...C060
0x2c...99f1
02/13/20265:48:17 AMsell$7.59$601.427.59601.420.01263
0x314...F052
0x47...a9ba
02/13/20265:40:57 AMsell$14.76$601.7514.76601.750.02454
0xCbE...4064
0x96...bc2f
02/13/20265:39:42 AMsell$20.45$602.2720.45602.270.03396
0xe92...CCCC
0x42...e4e2