- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 56.85
- Pooled BUSD:
- $47,578.07
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX BSC Swap is $834.57. WBNB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,788.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,663,459.88. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $95,156.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $95,156.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 171 in the last 24 hours, 77 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,788.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 834.57, captured at 4:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:55 AM | sell | $18.46 | $834.57 | 18.46 | 834.57 | 0.02211 | 0x51...7553 | |
| 12/18/2025 | 3:31:39 AM | sell | $59.91 | $835.95 | 59.91 | 835.95 | 0.07167 | 0xee...dd8d | |
| 12/18/2025 | 3:31:30 AM | sell | $38.45 | $837.68 | 38.45 | 837.68 | 0.0459 | 0x33...b500 | |
| 12/18/2025 | 3:31:05 AM | sell | $21.58 | $838.74 | 21.58 | 838.74 | 0.02573 | 0x84...c5e4 | |
| 12/18/2025 | 3:30:15 AM | sell | $26.07 | $839.58 | 26.07 | 839.58 | 0.03105 | 0xa3...f7dd | |
| 12/18/2025 | 3:29:42 AM | sell | $33.68 | $840.63 | 33.68 | 840.63 | 0.04007 | 0x01...f1f3 | |
| 12/18/2025 | 3:25:54 AM | sell | $16.96 | $841.52 | 16.96 | 841.52 | 0.02016 | 0xa3...3f23 | |
| 12/18/2025 | 2:47:12 AM | buy | $24.99 | $846.45 | 24.99 | 846.45 | 0.02953 | 0xb5...6ac7 | |
| 12/18/2025 | 2:36:37 AM | buy | $6.63 | $845.89 | 6.63 | 845.89 | 0.00784 | 0x52...f7c3 | |
| 12/18/2025 | 2:18:25 AM | buy | $24.73 | $845.34 | 24.73 | 845.34 | 0.02926 | 0x29...d388 | |
| 12/18/2025 | 2:17:18 AM | buy | $7.13 | $844.78 | 7.13 | 844.78 | 0.008442 | 0x79...4547 | |
| 12/18/2025 | 1:18:47 AM | sell | $11.66 | $839.72 | 11.66 | 839.72 | 0.01388 | 0x74...29d0 | |
| 12/18/2025 | 1:09:10 AM | sell | $19.71 | $840.35 | 19.71 | 840.35 | 0.02345 | 0x72...36ce | |
| 12/18/2025 | 12:33:47 AM | buy | $22.78 | $845.36 | 22.78 | 845.36 | 0.02694 | 0x6a...c84c | |
| 12/18/2025 | 12:33:30 AM | buy | $24.99 | $844.52 | 24.99 | 844.52 | 0.02959 | 0x6d...3a8d | |
| 12/18/2025 | 12:33:24 AM | buy | $5.98 | $843.97 | 5.98 | 843.97 | 0.00709 | 0x90...e8e0 | |
| 12/17/2025 | 10:54:52 PM | buy | $1.31 | $843.12 | 1.31 | 843.12 | 0.001565 | 0x23...7089 | |
| 12/17/2025 | 10:54:54 PM | buy | $20.23 | $843.5 | 20.23 | 843.5 | 0.02399 | 0x05...b5ce | |
| 12/17/2025 | 10:54:51 PM | buy | $26.9 | $842.63 | 26.9 | 842.63 | 0.03192 | 0x81...d5cd | |
| 12/17/2025 | 10:06:19 PM | sell | $20.09 | $837.46 | 20.09 | 837.46 | 0.02399 | 0x3b...6558 |