WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$593.96
Price
593.96 BUSD
TVL
$80,915.39
MKT CAP
$1.03B
5m
0%
1h
0.13%
4h
0.21%
24h
1.13%
Share
TXNS
50
Buys
32
Sells
18
Volume
736
Telegram price alerts
Pair:
0x1EbF0eE99971c6269062C3b480e8e23B7A74756B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
68.29
Pooled BUSD:
$40,457.69

WBNB/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of WBNB token on DEX BSC Swap is $593.96. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $736.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,145,110.19. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $80,915.39. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $80,915.39.

The total transactions of WBNB/BUSD is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

WBNB/BUSD pool has a trading volume of $736.11 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 593.96, captured at 7:48 AM UTC.

The price of converting 1 WBNB to USD is $593.96 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20267:31:41 AMbuy$16.3$593.9616.3593.960.02745
0xAF6...dA59
0xc3...e3d6
06/22/20267:22:02 AMbuy$16.82$593.4816.82593.480.02835
0xAF6...dA59
0xc5...f13c
06/22/20267:19:03 AMbuy$3.64$593.183.64593.180.006153
0xf70...dbEF
0x87...41c6
06/22/20266:10:54 AMbuy$5.45$593.045.45593.040.009198
0x914...4059
0x8c...e711
06/22/20266:09:50 AMbuy$16.39$592.7216.39592.720.02766
0xAF6...dA59
0xa2...e20b
06/22/20263:01:53 AMsell$21.32$589.2421.32589.240.03618
0x222...31b9
0x76...877a
06/22/20263:01:37 AMsell$12.37$589.6812.37589.680.02099
0xb2D...9058
0xc9...5ff4
06/22/20263:01:14 AMsell$15.28$590.1415.28590.140.02589
0xe1B...F434
0xcd...7891
06/22/20263:01:00 AMsell$16.71$590.6116.71590.610.0283
0xF63...8e66
0x73...3ab8
06/22/20261:58:30 AMbuy$5.35$594.345.35594.340.009011
0xb2D...9058
0x0b...5599
06/22/20261:27:26 AMbuy$17.24$59417.245940.02902
0x30D...8005
0xd8...d7d7
06/22/20261:26:37 AMbuy$18.55$593.4818.55593.480.03127
0xAF6...dA59
0x9a...1b6a
06/22/20261:26:18 AMbuy$38.62$592.6438.62592.640.06517
0x222...fe28
0x75...fd65
06/22/20261:24:09 AMbuy$17.71$591.8217.71591.820.02992
0xAF6...dA59
0x66...1a82
06/22/20261:24:02 AMbuy$16.28$591.3216.28591.320.02753
0xF73...4E14
0x60...c958
06/22/20261:23:47 AMbuy$31.73$590.6231.73590.620.05373
0xc13...8339
0x66...7fdd
06/22/20261:23:41 AMbuy$15.52$589.9315.52589.930.02632
0xF73...4E14
0x40...9dfc
06/22/20261:22:51 AMbuy$15.28$589.4815.28589.480.02593
0xe1B...F434
0x7e...b7d5
06/22/20261:18:24 AMbuy$20.07$588.9620.07588.960.03407
0xc13...8339
0x60...7e99
06/22/202612:38:00 AMbuy$18.86$588.3918.86588.390.03206
0x111...98ce
0x71...508c