- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.33
- Pooled BUSD:
- $41,114.78
WBNB/BUSD price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX BSC Swap is $618.14. WBNB price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,691.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,721,207.13. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $82,229.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $82,229.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,691.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.14, captured at 1:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:33:42 PM | sell | $16.03 | $618.14 | 16.03 | 618.14 | 0.02593 | 0x31...04bc | |
| 02/15/2026 | 1:33:20 PM | sell | $20.44 | $618.69 | 20.44 | 618.69 | 0.03305 | 0x6e...b8d9 | |
| 02/15/2026 | 1:32:55 PM | sell | $17.6 | $619.26 | 17.6 | 619.26 | 0.02842 | 0x74...fb4d | |
| 02/15/2026 | 1:30:54 PM | sell | $18.8 | $619.81 | 18.8 | 619.81 | 0.03033 | 0x20...f027 | |
| 02/15/2026 | 1:15:11 PM | buy | $15.62 | $623.59 | 15.62 | 623.59 | 0.02506 | 0xcd...8bef | |
| 02/15/2026 | 1:14:54 PM | buy | $15.15 | $623.13 | 15.15 | 623.13 | 0.02431 | 0xe5...7477 | |
| 02/15/2026 | 12:59:57 PM | sell | $29.46 | $619.61 | 29.46 | 619.61 | 0.04754 | 0x89...88e0 | |
| 02/15/2026 | 12:56:24 PM | sell | $16.52 | $620.3 | 16.52 | 620.3 | 0.02664 | 0xc0...34c3 | |
| 02/15/2026 | 12:55:50 PM | sell | $13.75 | $620.76 | 13.75 | 620.76 | 0.02215 | 0x04...52fa | |
| 02/15/2026 | 12:55:30 PM | sell | $18.18 | $621.24 | 18.18 | 621.24 | 0.02926 | 0x33...e40f | |
| 02/15/2026 | 12:54:26 PM | sell | $20.45 | $622.6 | 20.45 | 622.6 | 0.03284 | 0x7f...2abf | |
| 02/15/2026 | 12:54:28 PM | sell | $25.72 | $621.9 | 25.72 | 621.9 | 0.04137 | 0x47...ac5d | |
| 02/15/2026 | 12:51:54 PM | sell | $25.4 | $623.29 | 25.4 | 623.29 | 0.04076 | 0x7f...a73c | |
| 02/15/2026 | 12:51:38 PM | sell | $20.45 | $623.99 | 20.45 | 623.99 | 0.03278 | 0x01...8de8 | |
| 02/15/2026 | 12:49:55 PM | sell | $23.76 | $624.66 | 23.76 | 624.66 | 0.03804 | 0x9a...bf11 | |
| 02/15/2026 | 12:49:49 PM | sell | $18.4 | $625.3 | 18.4 | 625.3 | 0.02943 | 0x7f...9e26 | |
| 02/15/2026 | 12:49:42 PM | sell | $24.41 | $625.94 | 24.41 | 625.94 | 0.039 | 0xea...dd08 | |
| 02/15/2026 | 12:49:23 PM | sell | $17.56 | $626.58 | 17.56 | 626.58 | 0.02803 | 0xea...78b0 | |
| 02/15/2026 | 10:16:44 AM | sell | $17.12 | $627.11 | 17.12 | 627.11 | 0.0273 | 0x90...6de8 | |
| 02/15/2026 | 10:08:01 AM | sell | $16.5 | $627.62 | 16.5 | 627.62 | 0.02629 | 0x95...e191 |