- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 57.26
- Pooled BUSD:
- $45,920.31
WBNB/BUSD price stats on BNB Chain
As of August 10, 2025, the current price of WBNB token on DEX BSC Swap is $803.99. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,625.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,130,698.94. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $91,840.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $91,840.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,625.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 803.99, captured at 9:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $803.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:01:11 AM | buy | $14.52 | $803.99 | 14.52 | 803.99 | 0.01806 | 0x50...7bfd | |
| 08/10/2025 | 8:59:57 AM | buy | $4.55 | $803.65 | 4.55 | 803.65 | 0.005667 | 0x90...fdaa | |
| 08/10/2025 | 8:53:32 AM | buy | $5.35 | $803.48 | 5.35 | 803.48 | 0.006664 | 0x83...43db | |
| 08/10/2025 | 8:46:20 AM | buy | $12.62 | $803.17 | 12.62 | 803.17 | 0.01571 | 0xce...d09e | |
| 08/10/2025 | 8:43:52 AM | buy | $9.12 | $802.79 | 9.12 | 802.79 | 0.01136 | 0x64...1d7c | |
| 08/10/2025 | 8:42:23 AM | buy | $1.06 | $802.61 | 1.06 | 802.61 | 0.001332 | 0xe9...d9cd | |
| 08/10/2025 | 8:36:32 AM | buy | $7.4 | $802.46 | 7.4 | 802.46 | 0.009228 | 0x2c...1987 | |
| 08/10/2025 | 8:33:39 AM | buy | $8.03 | $802.19 | 8.03 | 802.19 | 0.01001 | 0x50...24f0 | |
| 08/10/2025 | 8:31:09 AM | buy | $18.1 | $801.73 | 18.1 | 801.73 | 0.02258 | 0x01...510f | |
| 08/10/2025 | 8:25:24 AM | buy | $8.88 | $801.26 | 8.88 | 801.26 | 0.01109 | 0xef...fecd | |
| 08/10/2025 | 8:23:26 AM | buy | $25.19 | $800.67 | 25.19 | 800.67 | 0.03146 | 0xcc...63cd | |
| 08/10/2025 | 8:21:35 AM | buy | $14.69 | $799.97 | 14.69 | 799.97 | 0.01836 | 0x69...dc5c | |
| 08/10/2025 | 8:19:41 AM | buy | $16.26 | $799.43 | 16.26 | 799.43 | 0.02034 | 0x33...6a51 | |
| 08/10/2025 | 8:07:52 AM | sell | $26.01 | $794.81 | 26.01 | 794.81 | 0.03272 | 0x71...55a2 | |
| 08/10/2025 | 8:06:44 AM | sell | $23.15 | $795.67 | 23.15 | 795.67 | 0.0291 | 0xfd...d258 | |
| 08/10/2025 | 8:04:33 AM | sell | $13.99 | $796.32 | 13.99 | 796.32 | 0.01757 | 0x19...b733 | |
| 08/10/2025 | 8:03:54 AM | sell | $30.2 | $797.08 | 30.2 | 797.08 | 0.03789 | 0xd4...64c4 | |
| 08/10/2025 | 8:02:09 AM | sell | $31.23 | $798.15 | 31.23 | 798.15 | 0.03912 | 0x76...8988 | |
| 08/10/2025 | 7:44:21 AM | sell | $30.16 | $799.22 | 30.16 | 799.22 | 0.03774 | 0x7b...6f91 | |
| 08/10/2025 | 7:43:35 AM | sell | $34.34 | $800.35 | 34.34 | 800.35 | 0.0429 | 0x12...6b55 |