- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 59.41
- Pooled BUSD:
- $46,824.31
WBNB/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX BSC Swap is $790.62. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,314.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,482,849.43. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $93,648.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $93,648.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,314.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 790.62, captured at 4:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:42:08 AM | buy | $12.71 | $790.62 | 12.71 | 790.62 | 0.01607 | 0xe8...1649 | |
| 09/22/2026 | 1:05:10 AM | sell | $20.91 | $791.17 | 20.91 | 791.17 | 0.02643 | 0xcc...fbeb | |
| 09/22/2026 | 1:03:06 AM | sell | $25.61 | $791.95 | 25.61 | 791.95 | 0.03234 | 0xf2...4db5 | |
| 09/22/2026 | 1:01:03 AM | sell | $25.83 | $792.82 | 25.83 | 792.82 | 0.03258 | 0x02...d59b | |
| 09/22/2026 | 12:59:06 AM | sell | $20.68 | $793.61 | 20.68 | 793.61 | 0.02606 | 0x89...10d9 | |
| 09/22/2026 | 12:58:21 AM | sell | $21.69 | $794.32 | 21.69 | 794.32 | 0.0273 | 0x5f...474c | |
| 09/22/2026 | 12:55:59 AM | sell | $17.7 | $794.99 | 17.7 | 794.99 | 0.02226 | - | 0x17...30b4 |
| 09/22/2026 | 12:55:54 AM | sell | $22.85 | $795.68 | 22.85 | 795.68 | 0.02871 | - | 0xe5...5e38 |
| 09/22/2026 | 12:54:28 AM | sell | $16.48 | $796.34 | 16.48 | 796.34 | 0.02069 | 0x91...4b6f | |
| 09/22/2026 | 12:07:30 AM | sell | $20.5 | $796.97 | 20.5 | 796.97 | 0.02573 | 0x7b...51c5 | |
| 09/21/2026 | 11:33:25 PM | sell | $23.99 | $797.72 | 23.99 | 797.72 | 0.03007 | 0xc9...f460 | |
| 09/21/2026 | 10:51:19 PM | sell | $18.73 | $798.44 | 18.73 | 798.44 | 0.02346 | 0xb6...46de | |
| 09/21/2026 | 10:46:11 PM | sell | $19.98 | $799.1 | 19.98 | 799.1 | 0.025 | 0x0a...ab14 | |
| 09/21/2026 | 9:39:50 PM | buy | $20.12 | $805.33 | 20.12 | 805.33 | 0.02498 | 0x3f...677a | |
| 09/21/2026 | 8:26:53 PM | buy | $20.88 | $804.64 | 20.88 | 804.64 | 0.02595 | 0x41...a517 | |
| 09/21/2026 | 8:26:33 PM | buy | $23.36 | $803.88 | 23.36 | 803.88 | 0.02906 | 0xcf...6be2 | |
| 09/21/2026 | 8:21:25 PM | buy | $21.32 | $803.12 | 21.32 | 803.12 | 0.02654 | 0x82...0d6c | |
| 09/21/2026 | 8:19:05 PM | buy | $19.1 | $802.44 | 19.1 | 802.44 | 0.02381 | 0xf8...8493 | |
| 09/21/2026 | 8:18:40 PM | buy | $34.71 | $801.52 | 34.71 | 801.52 | 0.04331 | 0xa9...694a | |
| 09/21/2026 | 8:17:48 PM | buy | $19.01 | $800.61 | 19.01 | 800.61 | 0.02375 | 0x6b...bbd7 |