- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 66.62
- Pooled BUSD:
- $40,943.02
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX BSC Swap is $612.91. WBNB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,996.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,412,993.02. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,886.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,886.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,996.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.91, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:40:12 AM | sell | $13.61 | $612.91 | 13.61 | 612.91 | 0.0222 | 0x90...67e2 | |
| 02/16/2026 | 1:39:28 AM | sell | $16.04 | $613.36 | 16.04 | 613.36 | 0.02615 | 0x96...2f06 | |
| 02/16/2026 | 1:39:16 AM | sell | $16.91 | $613.85 | 16.91 | 613.85 | 0.02754 | 0x06...1b14 | |
| 02/16/2026 | 1:11:01 AM | buy | $20.5 | $617.5 | 20.5 | 617.5 | 0.0332 | 0x5f...7e85 | |
| 02/16/2026 | 1:08:53 AM | buy | $6.25 | $617.09 | 6.25 | 617.09 | 0.01013 | 0x4a...33ed | |
| 02/16/2026 | 1:04:37 AM | buy | $7.84 | $616.88 | 7.84 | 616.88 | 0.01271 | 0x7d...213f | |
| 02/16/2026 | 1:03:17 AM | buy | $12.74 | $616.57 | 12.74 | 616.57 | 0.02067 | 0x0c...d1f5 | |
| 02/16/2026 | 12:17:16 AM | buy | $9.41 | $616.24 | 9.41 | 616.24 | 0.01528 | 0x78...cdcb | |
| 02/16/2026 | 12:15:55 AM | buy | $8.71 | $615.97 | 8.71 | 615.97 | 0.01414 | 0xe2...dd82 | |
| 02/16/2026 | 12:13:32 AM | buy | $3.01 | $615.79 | 3.01 | 615.79 | 0.004901 | 0x3e...8353 | |
| 02/16/2026 | 12:09:43 AM | buy | $13.62 | $615.54 | 13.62 | 615.54 | 0.02214 | 0x6d...2ee4 | |
| 02/15/2026 | 11:08:16 PM | sell | $22.52 | $611.99 | 22.52 | 611.99 | 0.03679 | 0x6d...f67a | |
| 02/15/2026 | 11:08:12 PM | sell | $14.54 | $612.54 | 14.54 | 612.54 | 0.02374 | 0xa7...7778 | |
| 02/15/2026 | 9:32:43 PM | buy | $13.89 | $616.02 | 13.89 | 616.02 | 0.02255 | 0xd9...fbf0 | |
| 02/15/2026 | 9:31:26 PM | buy | $8.02 | $615.69 | 8.02 | 615.69 | 0.01303 | 0x9a...73d0 | |
| 02/15/2026 | 9:22:12 PM | buy | $3.36 | $615.52 | 3.36 | 615.52 | 0.005474 | 0x4d...21c3 | |
| 02/15/2026 | 9:10:08 PM | buy | $12.2 | $615.28 | 12.2 | 615.28 | 0.01982 | 0xae...9142 | |
| 02/15/2026 | 9:04:24 PM | buy | $20.49 | $614.79 | 20.49 | 614.79 | 0.03334 | 0xb1...53a5 | |
| 02/15/2026 | 9:03:23 PM | buy | $7.08 | $614.33 | 7.08 | 614.33 | 0.01153 | 0xbe...62a2 | |
| 02/15/2026 | 9:03:23 PM | buy | $1.52 | $614.46 | 1.52 | 614.46 | 0.002481 | 0x00...2753 |