- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 65.98
- Pooled BUSD:
- $41,347.04
WBNB/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX BSC Swap is $625.08. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,583.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,765,212.28. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $82,694.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $82,694.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 152 in the last 24 hours, 95 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,583.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.08, captured at 4:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:32:06 AM | sell | $22.37 | $625.08 | 22.37 | 625.08 | 0.03579 | 0xe2...6876 | |
| 02/17/2026 | 4:31:38 AM | sell | $8.88 | $625.55 | 8.88 | 625.55 | 0.0142 | 0xe9...58c8 | |
| 02/17/2026 | 4:31:09 AM | sell | $14.19 | $625.9 | 14.19 | 625.9 | 0.02267 | 0x43...9f21 | |
| 02/17/2026 | 3:40:59 AM | sell | $9.1 | $626.25 | 9.1 | 626.25 | 0.01454 | 0xb8...d46e | |
| 02/17/2026 | 3:31:30 AM | sell | $15.29 | $626.62 | 15.29 | 626.62 | 0.0244 | 0x17...a7c5 | |
| 02/17/2026 | 3:31:01 AM | sell | $3 | $626.9 | 3 | 626.9 | 0.004792 | 0xdf...a912 | |
| 02/17/2026 | 2:51:31 AM | buy | $15.02 | $630.49 | 15.02 | 630.49 | 0.02383 | 0x8f...b27a | |
| 02/17/2026 | 2:47:02 AM | buy | $20.08 | $629.96 | 20.08 | 629.96 | 0.03188 | 0x1c...8f88 | |
| 02/17/2026 | 2:46:07 AM | buy | $16.36 | $629.41 | 16.36 | 629.41 | 0.02599 | 0x6d...6d67 | |
| 02/17/2026 | 2:45:19 AM | buy | $15.17 | $628.93 | 15.17 | 628.93 | 0.02412 | 0x21...7278 | |
| 02/17/2026 | 2:44:09 AM | buy | $18.46 | $628.42 | 18.46 | 628.42 | 0.02937 | 0x7f...1e8f | |
| 02/17/2026 | 2:35:28 AM | buy | $7.1 | $628.03 | 7.1 | 628.03 | 0.01131 | 0x9a...292b | |
| 02/17/2026 | 2:15:09 AM | buy | $13.95 | $627.71 | 13.95 | 627.71 | 0.02222 | 0xbf...014f | |
| 02/17/2026 | 2:12:56 AM | buy | $44.88 | $626.82 | 44.88 | 626.82 | 0.0716 | 0x6d...a501 | |
| 02/17/2026 | 2:12:51 AM | buy | $19.02 | $625.85 | 19.02 | 625.85 | 0.03039 | 0x19...15fe | |
| 02/17/2026 | 2:11:34 AM | buy | $12.23 | $625.38 | 12.23 | 625.38 | 0.01955 | 0xba...b907 | |
| 02/17/2026 | 2:04:00 AM | sell | $15.19 | $621.67 | 15.19 | 621.67 | 0.02444 | 0x3e...5f37 | |
| 02/17/2026 | 2:03:33 AM | sell | $12.77 | $622.1 | 12.77 | 622.1 | 0.02052 | 0x3a...d58d | |
| 02/17/2026 | 2:03:07 AM | sell | $26.04 | $622.68 | 26.04 | 622.68 | 0.04183 | 0xfd...f4ae | |
| 02/17/2026 | 2:02:45 AM | sell | $13.56 | $623.28 | 13.56 | 623.28 | 0.02175 | 0xc1...4890 |