WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$613.44
Price
613.44 BUSD
TVL
$81,681.07
MKT CAP
$1.02B
5m
0%
1h
0.20%
4h
-0.12%
24h
-1.52%
Share
TXNS
277
Buys
133
Sells
144
Volume
5K
Telegram price alerts
Pair:
0x1EbF0eE99971c6269062C3b480e8e23B7A74756B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
66.74
Pooled BUSD:
$40,840.53

WBNB/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of WBNB token on DEX BSC Swap is $613.44. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,951.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,700,382.31. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $81,681.07. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $81,681.07.

The total transactions of WBNB/BUSD is 277 in the last 24 hours, 133 of which are buy transactions, and 144 are sales transactions.

WBNB/BUSD pool has a trading volume of $4,951.41 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 613.44, captured at 2:14 AM UTC.

The price of converting 1 WBNB to USD is $613.44 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20261:37:58 AMbuy$17.33$613.4417.33613.440.02825
0xC8E...23a1
0xc8...8d7b
02/12/20261:27:11 AMbuy$20.13$612.8820.13612.880.03285
0x153...E028
0x33...1a93
02/12/20261:13:32 AMbuy$8.37$612.458.37612.450.01366
0x1fA...bfc1
0x1a...623c
02/12/20261:12:37 AMbuy$2.82$612.282.82612.280.004606
0x314...F052
0x21...3058
02/12/202612:46:25 AMbuy$3.43$612.193.43612.190.005608
0xCbE...4064
0xc0...bbad
02/12/202612:26:43 AMbuy$8.68$612.018.68612.010.01419
0xC3f...FD1d
0x39...2358
02/12/202612:24:59 AMbuy$10.5$611.7210.5611.720.01716
0x314...F052
0x47...2df7
02/12/202612:24:43 AMbuy$1.15$611.541.15611.540.001884
0xda2...1051
0xe2...e37f
02/12/202612:20:57 AMbuy$8.34$611.48.34611.40.01364
0x313...C065
0x64...87d9
02/12/202612:16:33 AMbuy$20.5$610.9720.5610.970.03356
0x054...3333
0x17...a4f3
02/12/202612:14:52 AMbuy$6.07$610.576.07610.570.009946
0xa97...2061
0x8f...7aa2
02/12/202612:09:46 AMbuy$5.76$610.395.76610.390.009445
0xAd9...2068
0xb4...c607
02/12/202612:08:09 AMbuy$13.04$610.1113.04610.110.02138
0xC8E...23a1
0x20...02a8
02/12/202612:05:35 AMbuy$20.51$609.6120.51609.610.03364
0x01a...1DD3
0xda...34dc
02/12/202612:02:03 AMbuy$13.97$609.0913.97609.090.02295
0xE04...661E
0x6a...8aef
02/12/202612:01:43 AMbuy$20.51$608.5820.51608.580.03371
0xFcF...DDDD
0xd4...0c07
02/11/202611:22:37 PMsell$25.05$60525.056050.0414
0xC8E...23a1
0x26...dbd5
02/11/202611:22:12 PMsell$19.73$605.6719.73605.670.03258
0xC8E...23a1
0xb1...9abb
02/11/202611:21:07 PMsell$23.75$606.3223.75606.320.03917
0x84c...1EBE
0x8a...7ba4
02/11/202611:20:57 PMsell$26.96$607.0826.96607.080.04441
0x9A0...F468
0x70...c75c