- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 64.67
- Pooled BUSD:
- $42,523.33
WBNB/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX BSC Swap is $659.34. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $634.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,273,929.08. The liquidity pool contract is 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B with total value locked (TVL) of $85,046.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x1EbF0eE99971c6269062C3b480e8e23B7A74756B is $85,046.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $634.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 659.34, captured at 8:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:02:21 AM | buy | $9.84 | $659.34 | 9.84 | 659.34 | 0.01493 | 0x1f...c27e | |
| 05/22/2026 | 7:01:39 AM | sell | $10.91 | $655.41 | 10.91 | 655.41 | 0.01665 | 0xf0...e32a | |
| 05/22/2026 | 6:56:52 AM | sell | $7.93 | $655.7 | 7.93 | 655.7 | 0.01209 | 0x86...3952 | |
| 05/22/2026 | 6:42:31 AM | sell | $6.08 | $655.91 | 6.08 | 655.91 | 0.009277 | 0x49...6296 | |
| 05/22/2026 | 6:30:57 AM | sell | $13.38 | $656.22 | 13.38 | 656.22 | 0.02039 | 0x79...ca52 | |
| 05/22/2026 | 5:58:44 AM | sell | $6.03 | $656.52 | 6.03 | 656.52 | 0.009187 | 0x0a...2ee8 | |
| 05/22/2026 | 5:55:13 AM | sell | $1.63 | $656.63 | 1.63 | 656.63 | 0.002496 | 0xfc...ad14 | |
| 05/22/2026 | 3:34:52 AM | buy | $0.2097 | $660.61 | 0.2097 | 660.61 | 0.0003175 | 0xd0...1b39 | |
| 05/22/2026 | 3:05:43 AM | buy | $4.9 | $660.53 | 4.9 | 660.53 | 0.007423 | 0x52...ab77 | |
| 05/22/2026 | 3:04:25 AM | buy | $12.8 | $660.26 | 12.8 | 660.26 | 0.01939 | 0xa6...0035 | |
| 05/22/2026 | 2:19:43 AM | buy | $19.11 | $659.76 | 19.11 | 659.76 | 0.02897 | 0x9b...56b3 | |
| 05/22/2026 | 2:18:30 AM | buy | $5.5 | $659.38 | 5.5 | 659.38 | 0.008353 | 0xac...0b84 | |
| 05/22/2026 | 1:50:50 AM | buy | $6.7 | $659.19 | 6.7 | 659.19 | 0.01017 | 0x43...0f7f | |
| 05/22/2026 | 1:48:13 AM | buy | $9.26 | $658.95 | 9.26 | 658.95 | 0.01406 | 0xff...3972 | |
| 05/22/2026 | 1:48:06 AM | buy | $7.43 | $658.69 | 7.43 | 658.69 | 0.01128 | 0xb5...64fd | |
| 05/22/2026 | 1:47:34 AM | buy | $8.15 | $658.45 | 8.15 | 658.45 | 0.01239 | 0xfa...0ed1 | |
| 05/21/2026 | 9:32:59 PM | buy | $6.44 | $658.22 | 6.44 | 658.22 | 0.009793 | 0xb3...c0f8 | |
| 05/21/2026 | 6:55:03 PM | sell | $16.73 | $654.44 | 16.73 | 654.44 | 0.02556 | 0xe3...4e88 | |
| 05/21/2026 | 5:26:15 PM | buy | $19.38 | $658.34 | 19.38 | 658.34 | 0.02944 | 0x8d...5667 | |
| 05/21/2026 | 5:24:34 PM | buy | $54.22 | $657.2 | 54.22 | 657.2 | 0.0825 | 0xf2...feb5 |