- WhatToFarm
- BNB Chain
- BSC Swap
- USSR-WBNB LPs
Info about USSR-WBNB pair
- Pooled USSR:
- 163,540.7
- Pooled WBNB:
- $0.1931
USSR/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of USSR token on DEX BSC Swap is $0.0006893. USSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USSR token contract is 0x0C569fb95Be2c1a1aB300E847c32b12301F647b2 with a market cap $151,370,656.61. The liquidity pool contract is 0x702e9Dd4503D624D2A56e07317899DbEFfC757B8 with total value locked (TVL) of $224.82. The USSR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USSR/WBNB now?
The current liquidity of USSR/WBNB with the contract address 0x702e9Dd4503D624D2A56e07317899DbEFfC757B8 is $224.82.
How many transactions are there in the USSR/WBNB pool in the last 24 hours?
The total transactions of USSR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USSR/WBNB pool in the last 24 hours?
USSR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USSR to WBNB?
The exchange rate of 1 USSR to WBNB is 0.000001184, captured at 1:47 PM UTC.
How much is 1 USSR in dollars?
The price of converting 1 USSR to USD is $0.0006893 today.
USSR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:01:47 AM | buy | $0.02 | $0.0006893 | 0.00 | 0.051184 | 23.41 | 0x19...bd70 | |
| 2024.05.04 | 11:08:32 AM | sell | $0.17 | $0.0006968 | 0.00 | 0.051178 | 247.20 | 0x38...e136 | |
| 2024.05.03 | 4:26:18 PM | sell | $0.28 | $0.0006855 | 0.00 | 0.051183 | 410.90 | 0x32...78cc | |
| 2024.05.03 | 8:52:13 AM | sell | $0.09 | $0.0006724 | 0.00 | 0.051187 | 139.73 | 0xa3...bd58 | |
| 2024.05.01 | 8:15:54 AM | buy | $0.21 | $0.0006468 | 0.00 | 0.051191 | 328.46 | 0x74...3b38 | |
| 2024.05.01 | 8:15:54 AM | buy | $0.08 | $0.0006486 | 0.00 | 0.051194 | 122.90 | 0x35...a681 | |
| 2024.04.30 | 10:20:56 AM | buy | $0.42 | $0.0006886 | 0.00 | 0.051184 | 615.50 | 0x7e...8c12 | |
| 2024.04.30 | 6:12:03 AM | sell | $0.39 | $0.000705 | 0.00 | 0.051177 | 548.92 | 0xbd...acd0 | |
| 2024.04.29 | 12:04:23 PM | buy | $0.35 | $0.0006929 | 0.00 | 0.051184 | 509.62 | 0x8e...f2df | |
| 2024.04.28 | 9:59:12 AM | sell | $0.12 | $0.0007076 | 0.00 | 0.051174 | 169.69 | 0xd8...ab61 | |
| 2024.04.27 | 12:57:21 AM | buy | $0.30 | $0.0006982 | 0.00 | 0.05118 | 423.09 | 0x0e...a6ab | |
| 2024.04.22 | 6:33:41 AM | sell | $0.02 | $0.000711 | 0.00 | 0.051174 | 22.93 | 0x1b...b257 | |
| 2024.04.22 | 6:33:38 AM | sell | $0.03 | $0.000712 | 0.00 | 0.051174 | 36.72 | 0x6b...d24d | |
| 2024.04.22 | 5:20:00 AM | sell | $0.03 | $0.0007047 | 0.00 | 0.051175 | 44.43 | 0x32...ac12 | |
| 2024.04.22 | 5:20:00 AM | sell | $0.12 | $0.0007056 | 0.00 | 0.051176 | 166.13 | 0x2b...fd18 | |
| 2024.04.22 | 5:19:18 AM | sell | $0.01 | $0.0007064 | 0.00 | 0.051178 | 18.00 | 0x79...c006 | |
| 2024.04.22 | 3:02:20 AM | sell | $0.08 | $0.0006888 | 0.00 | 0.051178 | 110.44 | 0x48...c34a | |
| 2024.04.22 | 3:02:11 AM | sell | $0.23 | $0.00069 | 0.00 | 0.051182 | 328.93 | 0x2f...2278 | |
| 2024.04.20 | 6:58:32 PM | sell | $0.29 | $0.0006775 | 0.00 | 0.051187 | 427.18 | 0xbe...2156 | |
| 2024.04.19 | 8:52:00 AM | sell | $0.22 | $0.0006671 | 0.00 | 0.051193 | 325.17 | 0x2d...8b67 |