WhatToFarm
/
Get started
12 Swap

Info about USSR-WBNB pair

Price USD
$0.0007147
Price
0.051173 WBNB
TVL
$234.54
MKT CAP
$157.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x702e9Dd4503D624D2A56e07317899DbEFfC757B8
USSR:
0x0C569fb95Be2c1a1aB300E847c32b12301F647b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled USSR:
164,208.08
Pooled WBNB:
$0.1925

USSR/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of USSR token on DEX BSC Swap is $0.0007147. USSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USSR token contract is 0x0C569fb95Be2c1a1aB300E847c32b12301F647b2 with a market cap $157,276,068.15. The liquidity pool contract is 0x702e9Dd4503D624D2A56e07317899DbEFfC757B8 with total value locked (TVL) of $234.55. The USSR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of USSR/WBNB with the contract address 0x702e9Dd4503D624D2A56e07317899DbEFfC757B8 is $234.55.

The total transactions of USSR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

USSR/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 USSR to WBNB is 0.000001173, captured at 10:55 AM UTC.

The price of converting 1 USSR to USD is $0.0007147 today.

USSR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202410:07:34 PMbuy$0.2519$0.00071470.00041360.051173352.45
0xC3a...8e1f
0x0b...ad2d
11/16/20246:11:23 AMsell$0.1921$0.00072720.00030810.051165264.27
0xD37...7C49
0xf3...534f
11/15/202411:41:53 PMsell$0.1548$0.00072150.00025090.051169214.64
0xD37...7C49
0xe8...6420
11/15/20243:52:38 PMsell$0.01039$0.0007090.000017150.0511714.65
0x1b2...114f
0x4b...a02e
11/15/20243:52:02 PMsell$0.02169$0.00070920.000035820.05117130.59
0x659...5105
0xe5...d7ad
11/15/20243:31:59 PMbuy$0.435$0.00070940.000720.051174613.24
0x5ED...8337
0xcf...b16d
11/14/20249:07:35 AMsell$0.02292$0.00075270.000035410.05116230.45
0xF35...4F15
0x6a...6757
11/14/20245:51:41 AMsell$0.3184$0.00073350.00050620.051166434.11
0x783...33c0
0x7a...4873
11/13/20244:02:05 PMsell$0.1113$0.00073460.00017730.05117151.56
0x659...5105
0xf7...40ec
11/13/20248:08:09 AMsell$0.01806$0.00071060.000029780.05117125.41
0x659...5105
0x91...2a15
11/13/20248:05:24 AMsell$0.03335$0.00071090.000054980.05117246.9
0x1b2...114f
0xb1...a0f5
11/13/20247:29:00 AMbuy$0.3577$0.00070940.00059290.051175504.25
0x32E...f648
0x00...e5de
11/12/202412:14:04 PMbuy$0.5733$0.00073330.0009120.051166781.73
0x32E...f648
0x5e...b866
11/12/20242:15:09 AMbuy$0.0438$0.0007630.000066630.0511657.4
0x474...5afF
0xef...08a8
11/12/20242:06:48 AMbuy$0.07422$0.00076420.00011260.05115997.11
0x1b2...114f
0x74...0229
11/12/20241:39:45 AMbuy$0.1792$0.00076420.00027140.051157234.57
0x75d...Ef7b
0x01...98e0
11/12/20241:31:13 AMsell$0.9093$0.0007580.0013880.0511571,199.61
0x387...0bB1
0xfa...3b66
11/09/20243:22:20 PMbuy$0.331$0.0007220.0005360.051169458.41
0xaDD...1fEb
0x93...b2b2
11/09/20244:03:03 AMbuy$0.07349$0.00073930.00011570.05116499.4
0x659...5105
0x95...c02c
11/09/20243:58:48 AMsell$0.7459$0.00073990.0011730.0511641,008.04
0xAa7...2646
0xaf...8a06