- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 91.38
- Pooled WBNB:
- $0.166
TWT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of TWT token on DEX BSC Swap is $1.18. TWT price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16.16. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,184,435,541.43. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $216.50. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $216.50.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001817, captured at 6:55 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.18 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:35:03 AM | sell | $0.3491 | $1.18 | 0.0005354 | 0.001817 | 0.2946 | 0x99...e0cf | |
| 12/22/2024 | 4:29:33 AM | sell | $0.1954 | $1.2 | 0.0002959 | 0.001826 | 0.162 | 0x32...cf2e | |
| 12/22/2024 | 3:42:42 AM | sell | $0.2154 | $1.21 | 0.0003258 | 0.001833 | 0.1777 | 0x24...620c | |
| 12/22/2024 | 2:23:54 AM | sell | $0.3328 | $1.22 | 0.0005012 | 0.001842 | 0.272 | 0x8a...8554 | |
| 12/21/2024 | 11:26:54 PM | sell | $0.3303 | $1.22 | 0.000501 | 0.001853 | 0.2703 | 0xe2...1ae2 | |
| 12/21/2024 | 11:05:57 PM | sell | $0.3468 | $1.22 | 0.0005266 | 0.001864 | 0.2824 | 0x24...7560 | |
| 12/21/2024 | 10:33:09 PM | sell | $0.3964 | $1.23 | 0.0006018 | 0.001877 | 0.3206 | 0xb9...05ec | |
| 12/21/2024 | 9:45:03 PM | sell | $0.2732 | $1.24 | 0.0004154 | 0.001888 | 0.22 | 0x1e...69b1 | |
| 12/21/2024 | 7:34:06 PM | sell | $0.07425 | $1.24 | 0.0001133 | 0.001894 | 0.05985 | 0x46...58c0 | |
| 12/21/2024 | 7:34:06 PM | sell | $0.4086 | $1.24 | 0.0006239 | 0.001902 | 0.3279 | 0x12...7a01 | |
| 12/21/2024 | 5:33:06 PM | sell | $0.4472 | $1.26 | 0.0006759 | 0.001917 | 0.3525 | 0xf5...7c0c | |
| 12/21/2024 | 5:00:18 PM | sell | $0.05127 | $1.27 | 0.00007758 | 0.001925 | 0.04029 | 0xc7...d56b | |
| 12/21/2024 | 5:00:18 PM | sell | $0.3429 | $1.27 | 0.0005188 | 0.001932 | 0.2685 | 0xb0...70d9 | |
| 12/21/2024 | 3:40:03 PM | sell | $0.3546 | $1.29 | 0.0005324 | 0.001944 | 0.2738 | 0x7b...0285 | |
| 12/21/2024 | 3:11:15 PM | sell | $0.3566 | $1.29 | 0.0005372 | 0.001956 | 0.2746 | 0x26...ab22 | |
| 12/21/2024 | 2:22:18 PM | buy | $0.4965 | $1.3 | 0.0007451 | 0.001965 | 0.379 | 0x6d...ebea | |
| 12/21/2024 | 1:33:03 PM | sell | $0.4764 | $1.28 | 0.0007271 | 0.001953 | 0.3721 | 0x1f...b314 | |
| 12/21/2024 | 1:31:36 PM | sell | $0.3274 | $1.29 | 0.0004977 | 0.001967 | 0.2529 | 0x8b...f5f9 | |
| 12/21/2024 | 1:00:57 PM | sell | $0.5309 | $1.32 | 0.0007955 | 0.001982 | 0.4013 | 0xfe...c721 | |
| 12/21/2024 | 12:51:21 PM | sell | $0.1594 | $1.32 | 0.0002395 | 0.001994 | 0.1201 | 0x4b...7a8a |