- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 135.24
- Pooled WBNB:
- $0.1141
TWT/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of TWT token on DEX BSC Swap is $0.7827. TWT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $782,560,948.96. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $211.71. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $211.71.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0008443, captured at 8:01 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7827 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:49:36 AM | sell | $0.3349 | $0.7827 | 0.0003612 | 0.0008443 | 0.4278 | 0xb1...b39c | |
| 09/16/2025 | 5:12:53 AM | sell | $0.1756 | $0.7825 | 0.0001904 | 0.0008484 | 0.2244 | 0x01...1357 | |
| 09/15/2025 | 7:31:52 PM | sell | $0.1337 | $0.7829 | 0.0001454 | 0.0008509 | 0.1708 | 0x5a...a1f9 | |
| 09/15/2025 | 12:38:52 PM | sell | $0.467 | $0.7876 | 0.0005074 | 0.0008557 | 0.593 | 0x1a...a85e | |
| 09/14/2025 | 11:09:19 PM | sell | $0.1326 | $0.8025 | 0.0001422 | 0.0008606 | 0.1653 | 0x46...f944 | |
| 09/14/2025 | 9:38:14 PM | sell | $0.1426 | $0.8028 | 0.0001533 | 0.0008628 | 0.1776 | 0x08...3abd | |
| 09/14/2025 | 11:38:21 AM | sell | $0.5038 | $0.8112 | 0.0005391 | 0.000868 | 0.6211 | 0x10...a16f | |
| 09/14/2025 | 11:15:09 AM | sell | $0.3661 | $0.8214 | 0.00039 | 0.0008749 | 0.4457 | 0x6b...1390 | |
| 09/14/2025 | 10:48:50 AM | buy | $0.3838 | $0.8262 | 0.0004088 | 0.0008801 | 0.4645 | 0x60...5410 | |
| 09/14/2025 | 10:08:59 AM | buy | $0.2257 | $0.8234 | 0.0002399 | 0.0008752 | 0.2741 | 0x66...0e55 | |
| 09/14/2025 | 1:58:36 AM | sell | $0.1365 | $0.8114 | 0.0001463 | 0.0008692 | 0.1683 | 0x18...e319 | |
| 09/13/2025 | 10:35:45 PM | sell | $0.1777 | $0.8132 | 0.0001905 | 0.0008718 | 0.2185 | 0x1c...910e | |
| 09/12/2025 | 7:02:17 PM | sell | $0.8712 | $0.8129 | 0.0009434 | 0.0008803 | 1.07 | 0x4b...3843 | |
| 09/12/2025 | 1:04:30 PM | sell | $0.1781 | $0.807 | 0.0001962 | 0.0008889 | 0.2207 | 0xfe...905a | |
| 09/12/2025 | 10:38:01 AM | sell | $0.1322 | $0.8088 | 0.0001458 | 0.0008915 | 0.1635 | 0x05...6af1 | |
| 09/12/2025 | 9:00:22 AM | sell | $0.113 | $0.8089 | 0.0001248 | 0.0008936 | 0.1397 | 0x90...9cd4 | |
| 09/12/2025 | 3:31:07 AM | buy | $0.2028 | $0.8124 | 0.0002242 | 0.0008982 | 0.2496 | 0x72...bf13 | |
| 09/11/2025 | 6:18:18 PM | sell | $0.7619 | $0.8047 | 0.0008498 | 0.0008976 | 0.9467 | 0x06...9f7a | |
| 09/11/2025 | 3:34:29 PM | buy | $0.752 | $0.8117 | 0.0008366 | 0.0009031 | 0.9263 | 0x72...ec16 | |
| 09/11/2025 | 2:42:40 PM | buy | $0.7337 | $0.8005 | 0.0008162 | 0.0008905 | 0.9165 | 0xcf...a5b1 |