Info about TWT-WBNB pair
- Pooled TWT:
- 93.32
- Pooled WBNB:
- $0.1614
TWT/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of TWT token on DEX BSC Swap is $1.05. TWT price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.00. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,048,639,875.64. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $195.74. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $195.74.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001733, captured at 6:32 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.05 today.
TWT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:19:36 PM | buy | $0.07766 | $1.05 | 0.000128 | 0.001733 | 0.07389 | 0x62...720d | |
10/29/2024 | 6:14:03 PM | buy | $0.04873 | $1.05 | 0.00008027 | 0.001731 | 0.04637 | 0x77...b46d | |
10/29/2024 | 5:42:30 PM | sell | $0.009366 | $1.05 | 0.00001533 | 0.00172 | 0.008917 | 0x07...373c | |
10/29/2024 | 5:38:00 PM | buy | $0.1337 | $1.05 | 0.0002191 | 0.001728 | 0.1267 | 0xa2...2612 | |
10/29/2024 | 5:33:09 PM | buy | $0.07016 | $1.05 | 0.0001147 | 0.001724 | 0.06656 | 0x16...a665 | |
10/29/2024 | 4:48:12 PM | buy | $0.2089 | $1.04 | 0.0003424 | 0.001719 | 0.1991 | 0x79...6078 | |
10/29/2024 | 4:46:06 PM | buy | $0.1538 | $1.04 | 0.0002522 | 0.001713 | 0.1472 | 0x5e...806b | |
10/29/2024 | 3:35:33 PM | sell | $0.1144 | $1.03 | 0.0001883 | 0.001702 | 0.1106 | 0x5d...53f9 | |
10/29/2024 | 3:35:12 PM | sell | $0.03825 | $1.03 | 0.00006294 | 0.001705 | 0.03691 | 0x99...0193 | |
10/29/2024 | 2:47:09 PM | sell | $0.07671 | $1.03 | 0.0001264 | 0.001707 | 0.07409 | 0xb6...1e3a | |
10/29/2024 | 2:13:39 PM | sell | $0.06929 | $1.03 | 0.0001142 | 0.001709 | 0.06685 | 0x40...8022 | |
10/29/2024 | 2:01:00 PM | sell | $0.05034 | $1.03 | 0.00008294 | 0.001711 | 0.04845 | 0x42...719d | |
10/29/2024 | 12:20:24 PM | buy | $0.07628 | $1.02 | 0.000126 | 0.001696 | 0.07428 | 0x5a...5095 | |
10/29/2024 | 11:34:45 AM | sell | $0.03828 | $1.02 | 0.00006302 | 0.001685 | 0.03738 | 0xf8...3aa8 | |
10/29/2024 | 9:22:42 AM | sell | $0.06863 | $1.02 | 0.0001132 | 0.001687 | 0.06713 | 0x2b...855e | |
10/29/2024 | 9:21:45 AM | sell | $0.1938 | $1.02 | 0.0003201 | 0.001692 | 0.1892 | 0x80...e191 | |
10/29/2024 | 6:49:24 AM | sell | $0.02558 | $1.02 | 0.00004226 | 0.001697 | 0.02489 | 0x1b...e45a | |
10/29/2024 | 6:49:24 AM | sell | $0.04861 | $1.02 | 0.0000803 | 0.001696 | 0.04733 | 0xf8...f73d | |
10/29/2024 | 3:37:14 AM | sell | $0.03004 | $1.03 | 0.00004951 | 0.001698 | 0.02915 | 0xec...14a6 | |
10/29/2024 | 3:31:38 AM | buy | $0.2245 | $1.03 | 0.0003693 | 0.001705 | 0.2165 | 0xd0...26ab |