- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 100.29
- Pooled WBNB:
- $0.1504
TWT/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of TWT token on DEX BSC Swap is $0.9158. TWT price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.93. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $913,472,624.65. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $183.25. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $183.25.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001504, captured at 12:41 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.9158 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:59:00 AM | buy | $0.03783 | $0.9158 | 0.00006213 | 0.001504 | 0.04131 | 0xd1...dffe | |
| 11/21/2024 | 11:43:33 AM | buy | $0.06448 | $0.915 | 0.0001058 | 0.001502 | 0.07047 | 0x64...17a9 | |
| 11/21/2024 | 9:53:57 AM | sell | $0.03485 | $0.9129 | 0.00005708 | 0.001495 | 0.03817 | 0x26...a22b | |
| 11/21/2024 | 8:46:45 AM | buy | $0.09156 | $0.9187 | 0.0001498 | 0.001503 | 0.09966 | 0xea...54e2 | |
| 11/21/2024 | 4:23:27 AM | sell | $0.08885 | $0.9 | 0.0001475 | 0.001494 | 0.09872 | 0x02...946d | |
| 11/21/2024 | 3:51:42 AM | sell | $0.1245 | $0.9035 | 0.0002065 | 0.001497 | 0.1378 | 0x29...d216 | |
| 11/21/2024 | 3:44:57 AM | sell | $0.02258 | $0.9052 | 0.00003742 | 0.0015 | 0.02494 | 0x31...f293 | |
| 11/21/2024 | 3:44:27 AM | sell | $0.0945 | $0.9066 | 0.0001565 | 0.001502 | 0.1042 | 0xce...0b42 | |
| 11/21/2024 | 3:05:44 AM | sell | $0.1277 | $0.9009 | 0.0002135 | 0.001505 | 0.1417 | 0x38...be97 | |
| 11/20/2024 | 8:22:23 PM | buy | $0.1998 | $0.9145 | 0.0003308 | 0.001513 | 0.2185 | 0x1e...607f | |
| 11/20/2024 | 8:06:35 PM | sell | $0.2416 | $0.9074 | 0.0004008 | 0.001505 | 0.2662 | 0x2b...94b7 | |
| 11/20/2024 | 7:32:02 PM | sell | $0.07202 | $0.9075 | 0.0001198 | 0.00151 | 0.07936 | 0x00...c91a | |
| 11/20/2024 | 6:12:26 PM | sell | $0.2316 | $0.9195 | 0.0003818 | 0.001515 | 0.2519 | 0xb7...82c2 | |
| 11/20/2024 | 6:03:47 PM | sell | $0.2462 | $0.9242 | 0.0004059 | 0.001523 | 0.2664 | 0xf0...5899 | |
| 11/20/2024 | 5:37:17 PM | sell | $0.2005 | $0.9301 | 0.0003301 | 0.00153 | 0.2156 | 0x26...e8a1 | |
| 11/20/2024 | 4:46:08 PM | sell | $0.1877 | $0.9366 | 0.0003081 | 0.001537 | 0.2004 | 0x7e...a9dd | |
| 11/20/2024 | 3:38:14 PM | sell | $0.1955 | $0.9461 | 0.000319 | 0.001543 | 0.2066 | 0xf4...0a16 | |
| 11/20/2024 | 3:05:32 PM | buy | $0.3963 | $0.9514 | 0.0006452 | 0.001548 | 0.4166 | 0x2c...dae5 | |
| 11/20/2024 | 3:05:32 PM | buy | $0.02395 | $0.9557 | 0.00003899 | 0.001555 | 0.02506 | 0x7e...ca47 | |
| 11/20/2024 | 2:50:32 PM | buy | $0.02169 | $0.9479 | 0.00003528 | 0.001542 | 0.02288 | 0xb3...ef00 |