- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 111.09
- Pooled WBNB:
- $0.1409
TWT/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of TWT token on DEX BSC Swap is $1.2. TWT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.95. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,204,452,913.38. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $267.67. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $267.67.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001269, captured at 2:41 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.2 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:36:58 PM | buy | $0.4014 | $1.2 | 0.0004229 | 0.001269 | 0.3332 | 0xea...6ba4 | |
| 11/06/2025 | 7:29:04 AM | sell | $0.476 | $1.2 | 0.0004986 | 0.001262 | 0.395 | 0xa6...7936 | |
| 11/06/2025 | 5:03:59 AM | buy | $0.5936 | $1.21 | 0.0006189 | 0.001268 | 0.4878 | 0xab...0ca2 | |
| 11/06/2025 | 4:33:36 AM | buy | $0.4765 | $1.2 | 0.0004968 | 0.001258 | 0.3947 | 0xbe...1baa | |
| 11/05/2025 | 8:46:21 PM | buy | $0.6017 | $1.19 | 0.0006302 | 0.001248 | 0.5047 | 0x9b...4d28 | |
| 11/05/2025 | 4:34:36 PM | buy | $0.7132 | $1.18 | 0.0007452 | 0.001236 | 0.6027 | 0xe9...b6b1 | |
| 11/05/2025 | 2:11:22 PM | sell | $0.1502 | $1.17 | 0.0001562 | 0.001223 | 0.1276 | 0x5d...8f8f | |
| 11/05/2025 | 12:36:37 PM | sell | $0.1035 | $1.16 | 0.0001086 | 0.001226 | 0.0886 | 0x24...ab14 | |
| 11/05/2025 | 11:02:03 AM | buy | $0.1025 | $1.15 | 0.0001094 | 0.001233 | 0.08869 | 0x76...5c47 | |
| 11/05/2025 | 10:12:35 AM | buy | $0.1206 | $1.15 | 0.0001281 | 0.001231 | 0.104 | 0xdb...3db4 | |
| 11/05/2025 | 10:07:40 AM | buy | $0.1365 | $1.15 | 0.0001447 | 0.001229 | 0.1177 | 0xde...dc58 | |
| 11/05/2025 | 5:07:26 AM | sell | $0.4328 | $1.15 | 0.0004582 | 0.001224 | 0.3742 | 0xb8...29a7 | |
| 11/04/2025 | 11:34:26 PM | sell | $0.5742 | $1.15 | 0.0006154 | 0.001233 | 0.4987 | 0x62...9e46 | |
| 11/04/2025 | 10:51:08 PM | buy | $0.8933 | $1.15 | 0.0009586 | 0.001238 | 0.7741 | 0x06...bbbd | |
| 11/04/2025 | 10:09:47 PM | buy | $0.4981 | $1.13 | 0.0005389 | 0.001225 | 0.4399 | 0x8a...1655 | |
| 11/04/2025 | 9:32:44 PM | buy | $0.821 | $1.09 | 0.0009114 | 0.001212 | 0.7519 | 0x35...0cdd | |
| 11/04/2025 | 8:28:54 PM | sell | $0.9085 | $1.09 | 0.001 | 0.001205 | 0.8295 | 0xe0...bdb5 | |
| 11/04/2025 | 6:53:49 PM | sell | $1.06 | $1.13 | 0.001144 | 0.001224 | 0.9345 | 0xab...341d | |
| 11/04/2025 | 4:32:42 PM | sell | $0.1621 | $1.16 | 0.0001713 | 0.001236 | 0.1386 | 0x8e...2912 | |
| 11/04/2025 | 3:03:48 PM | buy | $1.04 | $1.18 | 0.001085 | 0.001235 | 0.8783 | 0x46...bbfe |