- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 115.36
- Pooled WBNB:
- $0.1356
TWT/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of TWT token on DEX BSC Swap is $1.25. TWT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.11. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,254,074,800.09. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $289.47. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $289.47.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001175, captured at 9:34 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.25 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 7:46:27 AM | buy | $0.5145 | $1.25 | 0.0004822 | 0.001175 | 0.4102 | 0x3e...9d06 | |
| 10/22/2025 | 1:53:39 AM | sell | $0.8007 | $1.24 | 0.00075 | 0.00117 | 0.6406 | 0xe4...5417 | |
| 10/21/2025 | 9:25:32 PM | sell | $1.28 | $1.27 | 0.001199 | 0.001187 | 1.01 | 0x92...aede | |
| 10/21/2025 | 7:53:49 PM | sell | $0.2529 | $1.31 | 0.0002309 | 0.0012 | 0.1924 | 0x53...1126 | |
| 10/21/2025 | 2:35:50 PM | buy | $0.8129 | $1.3 | 0.0007502 | 0.001202 | 0.6237 | 0xcd...0e93 | |
| 10/21/2025 | 12:18:18 PM | sell | $0.4388 | $1.28 | 0.0004087 | 0.001192 | 0.3427 | 0x95...6681 | |
| 10/21/2025 | 3:11:44 AM | buy | $0.5776 | $1.29 | 0.0005331 | 0.001198 | 0.4447 | 0x16...8630 | |
| 10/20/2025 | 6:12:24 PM | sell | $0.6258 | $1.3 | 0.0005703 | 0.001191 | 0.4785 | 0xfd...c43b | |
| 10/20/2025 | 11:20:04 AM | buy | $1.24 | $1.33 | 0.001116 | 0.001194 | 0.9348 | 0x1d...8651 | |
| 10/20/2025 | 5:51:43 AM | sell | $0.8578 | $1.34 | 0.0007578 | 0.001184 | 0.64 | 0xd5...92c6 | |
| 10/20/2025 | 5:15:23 AM | sell | $0.8297 | $1.34 | 0.0007394 | 0.001197 | 0.6177 | 0x51...8965 | |
| 10/20/2025 | 4:14:22 AM | sell | $0.787 | $1.36 | 0.0006956 | 0.001209 | 0.575 | 0xd9...2ba3 | |
| 10/19/2025 | 6:27:08 PM | sell | $0.651 | $1.37 | 0.0005787 | 0.00122 | 0.474 | 0x20...d52c | |
| 10/19/2025 | 10:09:11 AM | sell | $0.6285 | $1.33 | 0.0005784 | 0.001231 | 0.4698 | 0x46...b8cc | |
| 10/18/2025 | 10:38:58 PM | buy | $0.5347 | $1.35 | 0.0004876 | 0.001239 | 0.3934 | 0x6c...1411 | |
| 10/18/2025 | 8:43:56 PM | buy | $0.6659 | $1.35 | 0.0006056 | 0.001229 | 0.4925 | 0x35...7506 | |
| 10/18/2025 | 7:13:18 PM | buy | $0.9259 | $1.33 | 0.0008425 | 0.001216 | 0.6923 | 0x68...a71a | |
| 10/18/2025 | 11:50:52 AM | buy | $0.6597 | $1.32 | 0.000601 | 0.001204 | 0.4991 | 0xdd...68e4 | |
| 10/18/2025 | 8:28:10 AM | buy | $0.2847 | $1.34 | 0.0002537 | 0.001196 | 0.212 | 0xd0...0858 | |
| 10/18/2025 | 7:02:29 AM | sell | $1.16 | $1.33 | 0.001044 | 0.001196 | 0.8731 | 0xcb...1451 |