- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 118.89
- Pooled WBNB:
- $0.1294
TWT/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of TWT token on DEX BSC Swap is $0.7532. TWT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.71. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $754,710,606.47. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $179.48. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $179.48.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001086, captured at 2:02 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7532 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:36:22 AM | sell | $0.08886 | $0.7532 | 0.0001281 | 0.001086 | 0.1179 | 0x7d...8ad9 | |
| 07/12/2025 | 12:29:12 AM | sell | $0.1301 | $0.7512 | 0.0001886 | 0.001089 | 0.1732 | 0x33...5d61 | |
| 07/12/2025 | 12:06:17 AM | sell | $0.02507 | $0.7514 | 0.0000364 | 0.001091 | 0.03336 | 0xa0...0cd0 | |
| 07/11/2025 | 11:15:03 PM | sell | $0.06217 | $0.7503 | 0.0000905 | 0.001092 | 0.08286 | 0x9f...ef00 | |
| 07/11/2025 | 10:31:34 PM | sell | $0.2427 | $0.7521 | 0.0003544 | 0.001098 | 0.3227 | 0xf9...58be | |
| 07/11/2025 | 10:31:35 PM | sell | $0.09103 | $0.7493 | 0.0001329 | 0.001094 | 0.1214 | 0x1f...c64d | |
| 07/11/2025 | 11:55:58 AM | sell | $0.2313 | $0.7603 | 0.0003359 | 0.001104 | 0.3042 | 0x8a...0f7a | |
| 07/11/2025 | 10:11:03 AM | buy | $0.09098 | $0.7664 | 0.000132 | 0.001112 | 0.1187 | 0xdd...0400 | |
| 07/11/2025 | 6:17:51 AM | buy | $0.2548 | $0.7686 | 0.0003674 | 0.001108 | 0.3316 | 0xd7...83fa | |
| 07/11/2025 | 4:24:04 AM | buy | $0.4018 | $0.7585 | 0.0005828 | 0.0011 | 0.5297 | 0x93...c10c | |
| 07/11/2025 | 1:41:49 AM | buy | $0.08643 | $0.7545 | 0.0001253 | 0.001094 | 0.1145 | 0xce...7639 | |
| 07/10/2025 | 8:43:48 PM | buy | $0.1769 | $0.7388 | 0.0002613 | 0.00109 | 0.2395 | 0x44...28ee | |
| 07/10/2025 | 5:27:43 PM | buy | $0.09514 | $0.7306 | 0.0001416 | 0.001087 | 0.1302 | 0xcf...9fe2 | |
| 07/10/2025 | 11:52:42 AM | buy | $0.05605 | $0.7274 | 0.00008365 | 0.001085 | 0.07706 | 0xde...2a9b | |
| 07/10/2025 | 7:35:25 AM | buy | $0.03944 | $0.7282 | 0.00005873 | 0.001084 | 0.05416 | 0x05...e918 | |
| 07/10/2025 | 7:04:31 AM | buy | $0.3533 | $0.725 | 0.0005261 | 0.001079 | 0.4874 | 0x38...3e6d | |
| 07/09/2025 | 7:18:15 PM | buy | $0.06915 | $0.7136 | 0.0001041 | 0.001074 | 0.0969 | 0x32...e928 | |
| 07/09/2025 | 4:14:05 PM | sell | $0.2494 | $0.708 | 0.0003769 | 0.00107 | 0.3522 | 0xe8...bf3e | |
| 07/09/2025 | 12:41:43 PM | buy | $0.08853 | $0.7127 | 0.0001339 | 0.001078 | 0.1242 | 0xec...33a2 | |
| 07/09/2025 | 12:01:30 PM | buy | $0.03 | $0.712 | 0.00004538 | 0.001077 | 0.04214 | 0x5c...7234 |