- WhatToFarm
- BNB Chain
- BSC Swap
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 87.95
- Pooled WBNB:
- $0.1686
TWT/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of TWT token on DEX BSC Swap is $1.12. TWT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.43. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,120,859,677.41. The liquidity pool contract is 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B with total value locked (TVL) of $197.16. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x8364ef37238EE5d2B11dA0BB2B622646E0F24A9B is $197.16.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001912, captured at 7:08 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.12 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:10:37 AM | sell | $0.03 | $1.12 | 0.00 | 0.001912 | 0.03 | 0x9f...2159 | |
| 2024.05.08 | 12:30:14 AM | sell | $0.07 | $1.11 | 0.00 | 0.001914 | 0.06 | 0xef...9d8f | |
| 2024.05.08 | 12:24:02 AM | sell | $0.07 | $1.11 | 0.00 | 0.001917 | 0.06 | 0xb4...d635 | |
| 2024.05.08 | 12:17:24 AM | sell | $0.09 | $1.11 | 0.00 | 0.00192 | 0.08 | 0xd8...bcbf | |
| 2024.05.07 | 11:36:23 PM | sell | $0.07 | $1.11 | 0.00 | 0.001923 | 0.06 | 0xf5...5e2d | |
| 2024.05.07 | 11:17:55 PM | sell | $0.15 | $1.11 | 0.00 | 0.001928 | 0.14 | 0x9c...0125 | |
| 2024.05.07 | 9:23:49 PM | buy | $0.24 | $1.13 | 0.00 | 0.001937 | 0.22 | 0x6d...4c48 | |
| 2024.05.07 | 9:08:10 PM | buy | $0.06 | $1.13 | 0.00 | 0.001931 | 0.06 | 0x2d...8738 | |
| 2024.05.07 | 7:23:36 PM | buy | $0.00 | $1.13 | 0.00 | 0.00193 | 0.00 | 0x70...d6b4 | |
| 2024.05.07 | 7:23:36 PM | buy | $0.03 | $1.13 | 0.00 | 0.001929 | 0.03 | 0x0b...d075 | |
| 2024.05.07 | 7:23:30 PM | buy | $0.01 | $1.13 | 0.00 | 0.001928 | 0.01 | 0xfb...8e23 | |
| 2024.05.07 | 3:34:33 PM | buy | $0.08 | $1.14 | 0.00 | 0.001927 | 0.07 | 0x1e...3301 | |
| 2024.05.07 | 2:42:36 PM | buy | $0.15 | $1.13 | 0.00 | 0.001922 | 0.13 | 0xb3...7814 | |
| 2024.05.07 | 11:30:11 AM | sell | $0.24 | $1.14 | 0.00 | 0.001912 | 0.21 | 0xfe...46f5 | |
| 2024.05.07 | 10:06:47 AM | sell | $0.00 | $1.14 | 4.00 | 0.001917 | 0.00 | 0x9a...3a80 | |
| 2024.05.07 | 10:06:41 AM | sell | $0.05 | $1.14 | 0.00 | 0.001918 | 0.04 | 0x04...5eef | |
| 2024.05.07 | 7:25:54 AM | buy | $0.08 | $1.13 | 0.00 | 0.001929 | 0.07 | 0xb5...6144 | |
| 2024.05.07 | 4:10:09 AM | buy | $0.14 | $1.13 | 0.00 | 0.001925 | 0.12 | 0xc7...7af5 | |
| 2024.05.06 | 7:31:40 PM | sell | $0.08 | $1.13 | 0.00 | 0.001912 | 0.07 | 0xf5...0d23 | |
| 2024.05.06 | 6:53:50 PM | sell | $0.03 | $1.13 | 0.00 | 0.001914 | 0.03 | 0x2d...4026 |