WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01466
Price
0.00002463 WBNB
TVL
$1,002.99
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
34,242.44
Pooled WBNB:
$0.8427

SPARTA/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of SPARTA token on DEX BSC Swap is $0.01466. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $20,895.01. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,003.00. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,003.00.

The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002463, captured at 10:00 AM UTC.

The price of converting 1 SPARTA to USD is $0.01466 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:37:56 AMbuy$1$0.014660.0016860.0000246368.46
0xF73...4E14
0xaa...0cb2
02/24/20262:04:50 PMbuy$1.35$0.014220.0023420.0000245195.55
0x111...6051
0x26...5010
02/11/20266:09:36 AMbuy$1.19$0.014680.001980.0000243981.2
0xF63...8e66
0xbb...8b73
02/06/20267:03:56 PMbuy$0.7904$0.01590.0012070.0000242949.68
0x6c9...0ab0
0x0b...12d6
02/06/202612:20:26 AMbuy$0.7373$0.013930.0012810.0000242252.89
0x9E3...5A86
0x2a...7b50
02/05/20268:25:38 PMbuy$2.55$0.014910.0041180.00002407171.08
0x9d6...ca34
0xd2...a556
02/05/20263:39:28 PMbuy$1.03$0.015630.0015790.0000238866.14
0x000...E049
0x8a...5382
02/05/20263:39:29 PMbuy$0.214$0.015670.00032680.0000239413.65
0xD36...0314
0xcd...49f5
02/05/20263:39:29 PMbuy$0.02239$0.015660.00003420.000023931.42
0x558...DD80
0x68...9496
02/05/202612:30:35 PMbuy$0.905$0.01610.0013370.000023856.18
0x222...1FFd
0x4d...bfda
02/04/202610:43:02 PMbuy$1.11$0.022230.0011930.0000237250.3
0x333...F78b
0x24...871f
02/04/20266:01:21 PMbuy$1.71$0.022150.0018290.0000236477.38
0x444...5110
0x90...3b7b
02/02/20266:23:57 AMbuy$0.9811$0.022070.0010460.0000235644.43
0x6c9...0ab0
0x0e...0c80
01/31/20268:41:01 PMbuy$1.07$0.022020.0011480.0000234948.89
0x222...1FFd
0xe2...c57f
01/31/20265:25:15 PMbuy$1.34$0.021950.0014380.0000234261.42
0x222...1FFd
0x5c...4a7b
01/24/20266:09:49 PMsell$2.05$0.021860.0021940.0000233394.03
0x228...9E29
0xd6...4730
01/24/20266:09:49 PMsell$0.469$0.021790.00050050.0000232521.52
0x228...9E29
0xd6...4730
01/24/202612:27:39 PMsell$3.88$0.022030.0041450.00002351176.3
0xE22...b5B9
0xe8...7989
01/22/202610:45:48 PMsell$0.4647$0.022160.00049590.0000236420.97
0xC3f...FD1d
0x52...0388
01/19/20262:59:37 PMsell$0.6784$0.022190.00072390.0000236830.57
0x7AF...195b
0xc3...fe17