- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 20,814.74
- Pooled WBNB:
- $1.37
SPARTA/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of SPARTA token on DEX BSC Swap is $0.03985. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $56,639.71. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,654.32. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,654.32.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00006633, captured at 6:06 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03985 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:15:12 AM | buy | $0.06712 | $0.03985 | 0.0001117 | 0.00006633 | 1.68 | 0xa6...a7ab | |
| 04/03/2025 | 1:27:48 AM | sell | $1.4 | $0.0394 | 0.002357 | 0.00006604 | 35.69 | 0x95...f5d9 | |
| 04/03/2025 | 1:23:18 AM | sell | $3.12 | $0.03961 | 0.005241 | 0.0000664 | 78.93 | 0x4f...ff77 | |
| 03/30/2025 | 1:21:30 PM | buy | $0.1323 | $0.04048 | 0.0002191 | 0.00006705 | 3.26 | 0x67...3989 | |
| 03/29/2025 | 1:27:32 AM | sell | $1.57 | $0.04137 | 0.002537 | 0.00006676 | 38 | 0x80...1d3c | |
| 03/29/2025 | 1:25:32 AM | buy | $0.1131 | $0.04169 | 0.0001826 | 0.00006727 | 2.71 | 0x44...3fd5 | |
| 03/29/2025 | 1:25:11 AM | sell | $3.75 | $0.04162 | 0.00606 | 0.00006715 | 90.24 | 0x34...01b5 | |
| 03/29/2025 | 1:24:56 AM | sell | $3.9 | $0.04199 | 0.006307 | 0.00006775 | 93.08 | 0x7b...82e8 | |
| 03/29/2025 | 1:24:26 AM | buy | $0.1664 | $0.04243 | 0.0002685 | 0.00006846 | 3.92 | 0xb9...7b6a | |
| 03/29/2025 | 1:24:26 AM | sell | $2.9 | $0.04231 | 0.004683 | 0.00006826 | 68.6 | 0x39...8cfa | |
| 03/29/2025 | 1:24:23 AM | sell | $2.89 | $0.04259 | 0.004668 | 0.00006872 | 67.93 | 0xbf...b716 | |
| 03/29/2025 | 1:23:44 AM | sell | $3.49 | $0.0429 | 0.005646 | 0.00006923 | 81.55 | 0x14...b6c5 | |
| 03/29/2025 | 1:23:17 AM | sell | $2.89 | $0.04322 | 0.004676 | 0.00006974 | 67.05 | 0xad...aeb6 | |
| 03/28/2025 | 11:57:10 AM | sell | $0.2761 | $0.04408 | 0.0004383 | 0.00006999 | 6.26 | 0x82...24d8 | |
| 03/27/2025 | 4:19:21 PM | sell | $0.2644 | $0.04446 | 0.0004165 | 0.00007003 | 5.94 | 0x6c...e36a | |
| 03/27/2025 | 3:45:48 PM | sell | $0.2429 | $0.04451 | 0.0003824 | 0.00007007 | 5.45 | 0x16...7ec3 | |
| 03/27/2025 | 2:24:09 PM | sell | $0.2755 | $0.04418 | 0.0004372 | 0.00007011 | 6.23 | 0x10...31f7 | |
| 03/27/2025 | 8:50:11 AM | sell | $0.5686 | $0.04462 | 0.0008943 | 0.00007018 | 12.74 | 0x62...c1aa | |
| 03/25/2025 | 5:33:23 PM | sell | $0.2904 | $0.04545 | 0.0004604 | 0.00007205 | 6.38 | 0x6c...f619 | |
| 03/22/2025 | 9:06:42 AM | sell | $0.3076 | $0.04535 | 0.0004891 | 0.0000721 | 6.78 | 0xb4...d427 |