- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 34,085.37
- Pooled WBNB:
- $0.8461
SPARTA/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of SPARTA token on DEX BSC Swap is $0.02394. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $34,126.81. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,631.47. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,631.47.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00002484, captured at 8:42 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02394 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:23:20 PM | buy | $1.65 | $0.02394 | 0.001712 | 0.00002484 | 68.93 | 0x23...826b | |
| 09/28/2025 | 12:23:17 PM | buy | $3.55 | $0.02379 | 0.003689 | 0.00002468 | 149.44 | 0x0f...2b22 | |
| 09/28/2025 | 12:23:12 PM | buy | $3.22 | $0.02359 | 0.003347 | 0.00002448 | 136.7 | 0xe9...1316 | |
| 09/28/2025 | 12:23:07 PM | buy | $2.71 | $0.02342 | 0.002815 | 0.0000243 | 115.85 | 0xeb...1370 | |
| 09/28/2025 | 12:19:11 PM | buy | $2.86 | $0.02331 | 0.002955 | 0.00002405 | 122.88 | 0xc7...ae4b | |
| 09/28/2025 | 12:19:13 PM | buy | $1.44 | $0.02344 | 0.001487 | 0.00002417 | 61.5 | 0xad...1197 | |
| 09/28/2025 | 12:46:51 AM | buy | $1.51 | $0.02292 | 0.001579 | 0.00002392 | 66.01 | 0x98...30df | |
| 09/28/2025 | 12:46:46 AM | sell | $6.3 | $0.02292 | 0.006583 | 0.00002392 | 275.2 | 0xfc...b1fd | |
| 09/27/2025 | 7:34:47 PM | sell | $1.71 | $0.02309 | 0.001792 | 0.00002416 | 74.17 | 0xbb...8448 | |
| 09/27/2025 | 7:31:21 PM | buy | $2.38 | $0.0232 | 0.002499 | 0.00002428 | 102.92 | 0x3a...7520 | |
| 09/26/2025 | 7:41:52 AM | sell | $3.39 | $0.02274 | 0.00361 | 0.00002417 | 149.35 | 0xf0...7718 | |
| 09/17/2025 | 5:16:03 AM | buy | $1.44 | $0.02322 | 0.001521 | 0.00002438 | 62.39 | 0xb5...8c0d | |
| 09/08/2025 | 3:21:17 PM | buy | $4.15 | $0.02131 | 0.004719 | 0.0000242 | 195.03 | 0xb1...05e9 | |
| 09/08/2025 | 3:21:09 PM | buy | $1.99 | $0.02113 | 0.002263 | 0.00002399 | 94.32 | 0xb7...4a49 | |
| 09/08/2025 | 3:01:15 PM | buy | $7.11 | $0.02085 | 0.008081 | 0.0000237 | 341 | 0x12...7c73 | |
| 09/08/2025 | 3:00:51 PM | sell | $1.37 | $0.02057 | 0.001564 | 0.00002337 | 66.93 | 0xae...5d4b | |
| 09/08/2025 | 3:00:51 PM | buy | $6.75 | $0.02054 | 0.007675 | 0.00002334 | 328.84 | 0xae...5d4b | |
| 09/08/2025 | 3:00:39 PM | sell | $1.31 | $0.02026 | 0.001489 | 0.00002302 | 64.69 | 0xe5...b133 | |
| 09/08/2025 | 3:00:34 PM | buy | $7.3 | $0.02021 | 0.008304 | 0.00002297 | 361.51 | 0xc1...a60b | |
| 09/08/2025 | 3:00:29 PM | sell | $0.1221 | $0.01989 | 0.0001388 | 0.0000226 | 6.14 | 0x89...4291 |