- WhatToFarm
- BNB Chain
- BSC Swap
- WBNB-SPARTA LPs
Info about WBNB-SPARTA pair
- Pooled WBNB:
- 0.8364
- Pooled SPARTA:
- $34,473.29
WBNB/SPARTA price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX BSC Swap is $880.8. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,463,435.23. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,473.57. The WBNB/SPARTA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SPARTA now?
The current liquidity of WBNB/SPARTA with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,473.57.
How many transactions are there in the WBNB/SPARTA pool in the last 24 hours?
The total transactions of WBNB/SPARTA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/SPARTA pool in the last 24 hours?
WBNB/SPARTA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SPARTA?
The exchange rate of 1 WBNB to SPARTA is 41,321.53, captured at 12:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.8 today.
WBNB-SPARTA price chart
| Date | Time | Price $ | Price SPARTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 3:21:17 PM | buy | $4.15 | $0.02131 | 0.004719 | 0.0000242 | 195.03 | 0xb1...05e9 | |
| 09/08/2025 | 3:21:09 PM | buy | $1.99 | $0.02113 | 0.002263 | 0.00002399 | 94.32 | 0xb7...4a49 | |
| 09/08/2025 | 3:01:15 PM | buy | $7.11 | $0.02085 | 0.008081 | 0.0000237 | 341 | 0x12...7c73 | |
| 09/08/2025 | 3:00:51 PM | sell | $1.37 | $0.02057 | 0.001564 | 0.00002337 | 66.93 | 0xae...5d4b | |
| 09/08/2025 | 3:00:51 PM | buy | $6.75 | $0.02054 | 0.007675 | 0.00002334 | 328.84 | 0xae...5d4b | |
| 09/08/2025 | 3:00:39 PM | sell | $1.31 | $0.02026 | 0.001489 | 0.00002302 | 64.69 | 0xe5...b133 | |
| 09/08/2025 | 3:00:34 PM | buy | $7.3 | $0.02021 | 0.008304 | 0.00002297 | 361.51 | 0xc1...a60b | |
| 09/08/2025 | 3:00:29 PM | sell | $0.1221 | $0.01989 | 0.0001388 | 0.0000226 | 6.14 | 0x89...4291 | |
| 09/08/2025 | 3:00:19 PM | buy | $8.89 | $0.01976 | 0.0101 | 0.00002246 | 449.91 | 0x15...1aff | |
| 09/08/2025 | 2:52:47 PM | sell | $2.11 | $0.01946 | 0.002407 | 0.00002211 | 108.86 | 0xaf...5ed1 | |
| 09/08/2025 | 2:52:47 PM | sell | $2.07 | $0.01958 | 0.002357 | 0.00002224 | 105.96 | 0x27...8788 | |
| 09/08/2025 | 2:52:46 PM | buy | $8.32 | $0.01952 | 0.009456 | 0.00002218 | 426.26 | 0xde...e097 | |
| 09/08/2025 | 2:52:31 PM | buy | $6.56 | $0.01911 | 0.007464 | 0.00002171 | 343.69 | 0x41...dd1e | |
| 09/08/2025 | 2:47:14 PM | buy | $6.6 | $0.01875 | 0.007501 | 0.0000213 | 352.04 | 0x66...272a | |
| 09/08/2025 | 2:47:04 PM | sell | $0.2712 | $0.01847 | 0.0003082 | 0.00002098 | 14.68 | 0xe8...bcd5 | |
| 09/08/2025 | 2:47:01 PM | buy | $4.48 | $0.01847 | 0.00509 | 0.00002098 | 242.57 | 0xd7...ccc5 | |
| 09/08/2025 | 2:46:48 PM | sell | $0.2813 | $0.01824 | 0.0003196 | 0.00002073 | 15.41 | 0x6e...c669 | |
| 09/08/2025 | 2:46:44 PM | buy | $8.3 | $0.01814 | 0.00944 | 0.00002061 | 458.03 | 0x6c...d620 | |
| 09/08/2025 | 2:46:16 PM | sell | $1.2 | $0.01784 | 0.001373 | 0.00002027 | 67.73 | 0x2f...2aac | |
| 09/08/2025 | 2:46:15 PM | buy | $7.38 | $0.01778 | 0.008394 | 0.00002021 | 415.35 | 0x87...b195 |