WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01322
Price
0.00002409 WBNB
TVL
$914.15
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
34,648.67
Pooled WBNB:
$0.8329

SPARTA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of SPARTA token on DEX BSC Swap is $0.01322. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $18,849.12. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $914.16. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $914.16.

The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.00002409, captured at 5:48 PM UTC.

The price of converting 1 SPARTA to USD is $0.01322 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:45:02 PMbuy$0.2315$0.013220.00042180.0000240917.5
0xE66...1398
0xb1...82ca
06/30/20261:36:31 PMsell$0.8662$0.013070.0015890.0000239866.25
0x3B6...80de
0x85...d427
06/24/20265:59:15 PMbuy$0.6809$0.013250.001240.0000241451.38
0x111...6051
0x27...8fd9
06/24/20264:02:53 PMbuy$0.6784$0.013510.0012080.0000240750.18
0x222...1FFd
0xde...f144
06/23/20266:01:00 PMbuy$0.01053$0.01380.000018340.000024030.7632
0xA85...941D
0xfb...2ded
06/19/20268:53:32 AMbuy$0.00501$0.01380.0587230.000024030.3629
0xd26...6406
0xcd...3a45
06/18/20267:19:00 PMbuy$0.01522$0.013840.000026430.000024031.09
0x94a...3886
0xee...6566
06/05/20267:34:45 PMbuy$0.8008$0.01350.0014230.0000239959.3
0x222...1FFd
0x6b...12e6
06/03/20263:35:56 AMbuy$1.13$0.015260.0017770.000023974.35
0xe1B...F434
0x7e...26c6
05/31/202610:12:46 AMsell$0.3661$0.017170.00050580.0000237221.32
0xB5C...9798
0x4f...9996
05/31/20267:22:06 AMsell$1.19$0.017290.0016480.0000237869.32
0xC3f...FD1d
0x68...80bd
05/30/20267:25:13 PMbuy$0.07387$0.017260.00010250.000023974.27
0xB5C...2F6d
0x59...d8b0
05/30/20267:25:13 PMsell$0.9745$0.017180.0013530.0000238656.7
0xE8D...80fb
0x24...c37d
05/30/20267:23:40 PMsell$1.75$0.017290.0024280.00002397101.3
0xE22...b5B9
0xf2...4ca6
05/30/20263:35:52 PMsell$0.8924$0.016560.0012970.0000240853.88
0x444...5110
0x1b...e680
05/30/20267:23:07 AMsell$1.33$0.016190.0019990.0000241782.71
0xC3f...FD1d
0x81...9534
05/28/20266:48:58 AMsell$1.03$0.01540.0016350.0000242867.36
0x6c9...0ab0
0xa2...5544
05/22/20268:21:14 AMsell$0.8291$0.016070.0012560.0000243651.56
0xC3f...FD1d
0xaa...0f5f
05/21/20261:11:31 PMsell$1.04$0.015890.0016020.0000244465.53
0x6c9...0ab0
0x23...a48d
04/24/20267:27:37 PMbuy$1.69$0.015650.0026540.00002456108.07
0x228...9E29
0x2e...1b0b