WhatToFarm
/
Get started
12 Swap

Info about SPARTA-WBNB pair

Price USD
$0.01871
Price
0.0000237 WBNB
TVL
$1,306.9
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPARTA:
34,866.82
Pooled WBNB:
$0.8277

SPARTA/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of SPARTA token on DEX BSC Swap is $0.01871. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $26,671.43. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,306.91. The SPARTA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,306.91.

The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPARTA to WBNB is 0.0000237, captured at 11:14 AM UTC.

The price of converting 1 SPARTA to USD is $0.01871 today.

SPARTA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202611:58:37 AMsell$0.9714$0.018710.001230.000023751.91
0x111...6051
0x8d...051d
09/05/20266:49:05 PMsell$1.43$0.018480.0018450.0000237977.56
0xE66...1398
0x67...2c3e
09/05/20262:44:29 PMsell$0.8831$0.018290.0011520.0000238748.27
0x333...F78b
0x85...6175
08/25/20266:01:20 AMbuy$1.04$0.017210.0014560.0000240160.66
0xE66...1398
0xc1...dd98
08/20/202610:27:50 AMsell$0.7885$0.015360.0012250.0000238651.33
0x111...6051
0xf0...788b
08/14/20264:44:13 PMsell$0.6829$0.014520.0011240.0000239347
0xE66...1398
0x88...6a80
08/11/202611:48:59 AMsell$0.738$0.014580.0012140.0000239950.58
0xE66...1398
0x2d...f961
08/05/202610:06:05 AMsell$0.4997$0.014360.00083680.0000240534.78
0x9F2...138a
0xd1...48c1
07/24/20261:58:46 PMbuy$0.6679$0.01350.0011960.0000241949.45
0x222...1FFd
0x6f...dd0c
07/21/20267:11:16 PMbuy$0.4301$0.013830.00075040.0000241331.09
0xE66...1398
0x88...2339
07/17/20267:09:35 AMbuy$0.01003$0.013730.00001760.000024110.7301
0x94a...3886
0xe4...93ac
07/08/202611:06:30 AMbuy$0.01865$0.013570.000033140.000024111.37
0xA85...941D
0x1d...ce28
06/30/20262:45:02 PMbuy$0.2315$0.013220.00042180.0000240917.5
0xE66...1398
0xb1...82ca
06/30/20261:36:31 PMsell$0.8662$0.013070.0015890.0000239866.25
0x3B6...80de
0x85...d427
06/24/20265:59:15 PMbuy$0.6809$0.013250.001240.0000241451.38
0x111...6051
0x27...8fd9
06/24/20264:02:53 PMbuy$0.6784$0.013510.0012080.0000240750.18
0x222...1FFd
0xde...f144
06/23/20266:01:00 PMbuy$0.01053$0.01380.000018340.000024030.7632
0xA85...941D
0xfb...2ded
06/19/20268:53:32 AMbuy$0.00501$0.01380.0587230.000024030.3629
0xd26...6406
0xcd...3a45
06/18/20267:19:00 PMbuy$0.01522$0.013840.000026430.000024031.09
0x94a...3886
0xee...6566
06/05/20267:34:45 PMbuy$0.8008$0.01350.0014230.0000239959.3
0x222...1FFd
0x6b...12e6