- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 15,731.63
- Pooled WBNB:
- $1.8
SPARTA/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of SPARTA token on DEX BSC Swap is $0.06819. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $119,341.02. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $2,142.80. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $2,142.80.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.0001149, captured at 6:51 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06819 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:18:04 PM | sell | $4.52 | $0.06819 | 0.01 | 0.0001149 | 66.23 | 0x43...da67 | |
| 2024.04.27 | 3:16:37 AM | buy | $0.00 | $0.06877 | 6.00 | 0.000116 | 0.01 | 0x59...ce47 | |
| 2024.04.27 | 3:16:37 AM | buy | $0.07 | $0.06877 | 0.00 | 0.000116 | 1.01 | 0x6f...dacc | |
| 2024.04.27 | 3:16:25 AM | buy | $0.02 | $0.06883 | 0.00 | 0.000116 | 0.29 | 0x49...4ae3 | |
| 2024.04.22 | 7:14:45 AM | sell | $0.06 | $0.07032 | 0.00 | 0.0001166 | 0.87 | 0x2d...9950 | |
| 2024.04.19 | 7:43:31 PM | buy | $0.78 | $0.0658 | 0.00 | 0.0001177 | 11.85 | 0xf8...2a8c | |
| 2024.04.19 | 7:43:19 PM | sell | $6.88 | $0.06579 | 0.01 | 0.0001177 | 104.58 | 0xaa...0284 | |
| 2024.04.16 | 8:22:46 PM | sell | $3.04 | $0.06381 | 0.01 | 0.0001188 | 47.67 | 0xb1...0313 | |
| 2024.04.16 | 7:43:29 PM | sell | $0.31 | $0.06377 | 0.00 | 0.0001192 | 4.92 | 0x6e...8cd7 | |
| 2024.04.16 | 7:43:29 PM | sell | $7.30 | $0.06427 | 0.01 | 0.0001202 | 113.55 | 0x01...f3ab | |
| 2024.04.13 | 12:54:01 PM | sell | $0.27 | $0.07269 | 0.00 | 0.0001219 | 3.72 | 0xaa...24e1 | |
| 2024.04.13 | 5:20:43 AM | sell | $2.47 | $0.07212 | 0.00 | 0.0001222 | 34.30 | 0x3f...4ab5 | |
| 2024.04.13 | 5:08:55 AM | sell | $4.17 | $0.07269 | 0.01 | 0.0001229 | 57.36 | 0x3e...79e9 | |
| 2024.04.12 | 11:35:09 PM | sell | $3.96 | $0.07342 | 0.01 | 0.0001238 | 53.88 | 0xad...0a03 | |
| 2024.04.10 | 8:55:12 PM | sell | $0.16 | $0.07506 | 0.00 | 0.0001243 | 2.18 | 0x95...d4cb | |
| 2024.04.08 | 6:44:32 PM | sell | $1.68 | $0.07344 | 0.00 | 0.0001245 | 22.83 | 0x70...eeff | |
| 2024.04.05 | 6:44:15 PM | sell | $4.69 | $0.07266 | 0.01 | 0.0001252 | 64.60 | 0x50...d255 | |
| 2024.04.02 | 7:16:33 PM | buy | $16.38 | $0.06926 | 0.03 | 0.0001245 | 236.53 | 0x57...3775 | |
| 2024.04.02 | 7:14:45 AM | sell | $11.59 | $0.06927 | 0.02 | 0.0001232 | 167.27 | 0xaa...d1f2 | |
| 2024.04.02 | 6:37:15 AM | sell | $17.27 | $0.07275 | 0.03 | 0.0001293 | 237.38 | 0x15...6632 |