- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 18,460.76
- Pooled WBNB:
- $1.53
SPARTA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SPARTA token on DEX BSC Swap is $0.05457. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $77,557.70. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $2,009.11. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $2,009.11.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00008366, captured at 8:52 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05457 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:36:27 AM | buy | $0.00003391 | $0.05457 | 0.075198 | 0.00008366 | 0.0006213 | 0xf8...e00a | |
| 12/22/2024 | 5:33:48 AM | sell | $0.0004842 | $0.05418 | 0.067431 | 0.00008314 | 0.008937 | 0x9e...dfe5 | |
| 12/21/2024 | 6:38:36 PM | sell | $0.00001324 | $0.055 | 0.072002 | 0.00008314 | 0.0002408 | 0xa7...8059 | |
| 12/21/2024 | 6:38:33 PM | sell | $0.000215 | $0.055 | 0.06325 | 0.00008314 | 0.003909 | 0xb4...62b1 | |
| 12/20/2024 | 5:16:41 PM | sell | $0.833 | $0.05553 | 0.001248 | 0.00008323 | 15 | 0xe3...224e | |
| 12/20/2024 | 7:35:11 AM | sell | $0.5922 | $0.0564 | 0.000875 | 0.00008334 | 10.49 | 0xef...b625 | |
| 12/17/2024 | 4:22:32 PM | sell | $0.6334 | $0.06088 | 0.000868 | 0.00008344 | 10.4 | 0x7a...d231 | |
| 12/15/2024 | 8:05:10 PM | sell | $0.5329 | $0.05984 | 0.0007437 | 0.00008352 | 8.9 | 0x38...d45b | |
| 12/13/2024 | 2:06:37 PM | sell | $0.6213 | $0.05984 | 0.000868 | 0.00008362 | 10.38 | 0x55...7a8d | |
| 12/13/2024 | 5:23:34 AM | sell | $0.5681 | $0.05924 | 0.0008028 | 0.00008371 | 9.58 | 0xdd...8cc1 | |
| 12/10/2024 | 11:55:39 PM | sell | $0.4765 | $0.0566 | 0.0007054 | 0.00008379 | 8.41 | 0xcc...cec0 | |
| 12/10/2024 | 3:58:35 AM | sell | $0.746 | $0.0575 | 0.001088 | 0.00008389 | 12.97 | 0xd1...1399 | |
| 12/03/2024 | 6:18:35 AM | buy | $0.3115 | $0.0554 | 0.0004747 | 0.00008443 | 5.62 | 0x88...2702 | |
| 12/03/2024 | 6:18:35 AM | buy | $3.1 | $0.05521 | 0.004736 | 0.00008414 | 56.28 | 0x44...2cc2 | |
| 12/02/2024 | 3:11:39 PM | sell | $2.85 | $0.05354 | 0.004452 | 0.00008363 | 53.24 | 0x9e...9111 | |
| 12/02/2024 | 3:11:24 PM | sell | $0.7209 | $0.05373 | 0.001126 | 0.00008393 | 13.41 | 0x8e...4428 | |
| 12/02/2024 | 3:11:09 PM | buy | $10.53 | $0.05352 | 0.01645 | 0.0000836 | 196.86 | 0xf8...7b31 | |
| 12/02/2024 | 9:45:06 AM | buy | $0.2727 | $0.05262 | 0.0004285 | 0.00008269 | 5.18 | 0x3f...c940 | |
| 12/02/2024 | 7:56:18 AM | sell | $2.19 | $0.05319 | 0.003405 | 0.00008235 | 41.34 | 0x63...596a | |
| 12/02/2024 | 7:55:09 AM | sell | $6.8 | $0.05367 | 0.01054 | 0.0000831 | 126.82 | 0x04...5817 |