- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 18,831.36
- Pooled WBNB:
- $1.5
SPARTA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of SPARTA token on DEX BSC Swap is $0.05714. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $81,378.02. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $2,150.39. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $2,150.39.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00008024, captured at 4:12 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.05714 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 12:15:09 AM | buy | $2.25 | $0.05714 | 0.003173 | 0.00008024 | 39.54 | 0x3a...5623 | |
| 01/16/2025 | 12:15:09 AM | buy | $2.21 | $0.0569 | 0.003109 | 0.00007991 | 38.9 | 0x9e...c44a | |
| 01/16/2025 | 12:14:48 AM | sell | $14.97 | $0.05724 | 0.02102 | 0.00008038 | 261.52 | 0x26...7e97 | |
| 01/15/2025 | 8:28:54 AM | sell | $5.58 | $0.05724 | 0.007994 | 0.00008193 | 97.56 | 0x7a...9f1d | |
| 01/14/2025 | 11:41:18 PM | sell | $0.02121 | $0.05747 | 0.00003039 | 0.00008236 | 0.369 | 0xa6...cd2e | |
| 01/14/2025 | 12:59:04 AM | sell | $0.0216 | $0.05663 | 0.00003142 | 0.00008237 | 0.3815 | 0xfe...3fa4 | |
| 01/14/2025 | 12:57:13 AM | sell | $0.00443 | $0.05663 | 0.056444 | 0.00008237 | 0.07823 | 0x5c...1a01 | |
| 01/13/2025 | 8:48:21 PM | buy | $0.9341 | $0.05599 | 0.001381 | 0.00008279 | 16.68 | 0x64...e7df | |
| 01/13/2025 | 8:46:30 PM | sell | $0.0008248 | $0.05559 | 0.051219 | 0.0000822 | 0.01483 | 0xd1...e6ca | |
| 01/13/2025 | 7:24:36 AM | buy | $1.68 | $0.05614 | 0.002483 | 0.00008258 | 30.07 | 0x5d...e966 | |
| 01/13/2025 | 7:24:18 AM | sell | $0.4588 | $0.05574 | 0.0006748 | 0.00008199 | 8.23 | 0xca...9f39 | |
| 01/11/2025 | 7:52:17 AM | sell | $0.00002836 | $0.05684 | 0.074092 | 0.00008201 | 0.000499 | 0x35...38e4 | |
| 01/11/2025 | 2:47:49 AM | sell | $0.0004156 | $0.05673 | 0.066008 | 0.00008201 | 0.007326 | 0x74...e3dc | |
| 01/04/2025 | 4:25:06 AM | sell | $1.08 | $0.05891 | 0.001515 | 0.00008211 | 18.45 | 0xbf...80de | |
| 01/04/2025 | 4:23:09 AM | buy | $1.43 | $0.05924 | 0.002002 | 0.00008258 | 24.25 | 0x21...9de3 | |
| 01/02/2025 | 11:17:05 PM | buy | $1.62 | $0.05787 | 0.002318 | 0.00008234 | 28.14 | 0x69...af31 | |
| 01/02/2025 | 11:08:08 PM | buy | $0.8581 | $0.05773 | 0.001221 | 0.00008215 | 14.86 | 0x09...fbb5 | |
| 01/02/2025 | 11:07:11 PM | buy | $2.03 | $0.05757 | 0.002899 | 0.00008193 | 35.38 | 0x3f...59e0 | |
| 01/02/2025 | 11:50:38 AM | buy | $0.4736 | $0.05804 | 0.0006671 | 0.00008174 | 8.16 | 0xaf...fde1 | |
| 12/31/2024 | 8:03:58 AM | buy | $0.0002639 | $0.0571 | 0.063777 | 0.00008171 | 0.004622 | 0x3f...beb5 |