- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 34,511.01
- Pooled WBNB:
- $0.836
SPARTA/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of SPARTA token on DEX BSC Swap is $0.02207. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $31,467.26. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,526.37. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,526.37.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00002418, captured at 3:34 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02207 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:55:09 PM | sell | $1.03 | $0.02207 | 0.00113 | 0.00002418 | 46.75 | 0xb8...3221 | |
| 12/01/2025 | 3:42:24 PM | buy | $0.928 | $0.01963 | 0.00115 | 0.00002433 | 47.27 | 0xb5...3a8c | |
| 11/28/2025 | 12:01:08 PM | sell | $2.36 | $0.02174 | 0.002653 | 0.00002437 | 108.85 | 0xec...ce47 | |
| 11/28/2025 | 12:01:08 PM | sell | $2.33 | $0.0216 | 0.002614 | 0.00002422 | 107.91 | 0xbe...0a41 | |
| 11/21/2025 | 12:24:36 PM | buy | $2.93 | $0.01939 | 0.003699 | 0.00002449 | 151.04 | 0x60...a606 | |
| 11/21/2025 | 9:28:32 AM | buy | $0.9878 | $0.02003 | 0.0012 | 0.00002435 | 49.3 | 0xfe...7046 | |
| 11/17/2025 | 5:45:49 PM | buy | $0.063892 | $0.0221 | 0.094282 | 0.00002431 | 0.0000176 | 0xdf...ecfa | |
| 11/15/2025 | 3:11:30 PM | buy | $2.16 | $0.02274 | 0.002305 | 0.00002425 | 95.04 | 0x56...928a | |
| 11/15/2025 | 12:56:37 AM | buy | $0.6092 | $0.02227 | 0.000661 | 0.00002416 | 27.35 | 0x43...c013 | |
| 11/13/2025 | 6:56:36 PM | buy | $1.62 | $0.02202 | 0.001779 | 0.00002409 | 73.85 | 0xf9...49ee | |
| 11/13/2025 | 11:38:17 AM | buy | $1.24 | $0.02307 | 0.001291 | 0.000024 | 53.77 | 0x0f...4c31 | |
| 11/13/2025 | 2:56:18 AM | buy | $0.004585 | $0.02284 | 0.054811 | 0.00002396 | 0.2007 | 0x51...65a8 | |
| 11/07/2025 | 6:26:32 AM | buy | $23.28 | $0.02258 | 0.024 | 0.00002327 | 1,031.25 | 0x3c...2b01 | |
| 11/07/2025 | 6:26:32 AM | sell | $29.47 | $0.02262 | 0.03038 | 0.00002331 | 1,302.96 | 0xb3...5406 | |
| 11/04/2025 | 6:02:25 AM | buy | $1.19 | $0.02317 | 0.001251 | 0.0000243 | 51.47 | 0x33...9494 | |
| 11/03/2025 | 3:55:42 PM | buy | $1.18 | $0.02381 | 0.001203 | 0.00002423 | 49.63 | 0x68...0474 | |
| 11/03/2025 | 7:58:12 AM | buy | $1.13 | $0.02498 | 0.001099 | 0.00002416 | 45.48 | 0xef...f518 | |
| 11/03/2025 | 7:57:49 AM | buy | $2.9 | $0.02486 | 0.002805 | 0.00002405 | 116.62 | 0x95...7208 | |
| 11/03/2025 | 7:49:44 AM | buy | $2.8 | $0.02457 | 0.002724 | 0.00002389 | 114 | 0xb2...e3dd | |
| 11/03/2025 | 6:36:18 AM | buy | $1.06 | $0.02473 | 0.001026 | 0.00002378 | 43.14 | 0xf6...c129 |