- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 20,912.68
- Pooled WBNB:
- $1.37
SPARTA/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of SPARTA token on DEX BSC Swap is $0.04049. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $57,561.69. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,689.16. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,689.16.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.0000657, captured at 6:02 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.04049 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:59:26 AM | buy | $0.2816 | $0.04049 | 0.000457 | 0.0000657 | 6.95 | 0x25...f970 | |
| 04/12/2025 | 12:25:41 AM | buy | $0.7933 | $0.03844 | 0.001353 | 0.00006561 | 20.63 | 0x19...aa45 | |
| 04/12/2025 | 12:25:20 AM | buy | $2.14 | $0.0383 | 0.003664 | 0.00006537 | 56.05 | 0xd4...0f38 | |
| 04/12/2025 | 12:24:29 AM | buy | $2.13 | $0.0381 | 0.003642 | 0.00006503 | 56 | 0x8b...a0b6 | |
| 04/12/2025 | 12:23:29 AM | buy | $1.7 | $0.03792 | 0.002912 | 0.00006471 | 45 | 0xa8...2eaa | |
| 04/12/2025 | 12:22:14 AM | buy | $1.15 | $0.03778 | 0.001977 | 0.00006448 | 30.66 | 0x7e...d2c0 | |
| 04/11/2025 | 9:39:35 PM | sell | $1.22 | $0.03768 | 0.002081 | 0.0000641 | 32.46 | 0x91...6637 | |
| 04/11/2025 | 9:38:59 PM | buy | $5.04 | $0.03772 | 0.008575 | 0.00006418 | 133.61 | 0x02...ff62 | |
| 04/11/2025 | 9:37:56 PM | buy | $2.15 | $0.03738 | 0.00366 | 0.0000636 | 57.54 | 0x8f...1ce2 | |
| 04/11/2025 | 9:37:53 PM | buy | $1.75 | $0.0372 | 0.002988 | 0.00006329 | 47.2 | 0x78...4b9f | |
| 04/11/2025 | 9:35:02 PM | buy | $1.41 | $0.03705 | 0.002411 | 0.00006304 | 38.24 | 0xa8...fbe3 | |
| 04/11/2025 | 9:35:02 PM | buy | $0.9108 | $0.03694 | 0.001549 | 0.00006285 | 24.65 | 0xca...be6c | |
| 04/11/2025 | 9:31:26 PM | buy | $0.6275 | $0.03687 | 0.001067 | 0.00006273 | 17.01 | 0x24...58f4 | |
| 04/11/2025 | 9:30:38 PM | buy | $1.36 | $0.03678 | 0.002319 | 0.00006257 | 37.07 | 0x5d...9265 | |
| 04/11/2025 | 9:04:02 PM | sell | $1.59 | $0.03657 | 0.002715 | 0.00006221 | 43.63 | 0xb5...cc5e | |
| 04/11/2025 | 9:03:35 PM | sell | $0.5887 | $0.03667 | 0.001001 | 0.00006239 | 16.05 | 0xa3...f208 | |
| 04/11/2025 | 8:59:17 PM | buy | $0.02946 | $0.03691 | 0.00005013 | 0.00006281 | 0.7981 | 0xbb...a746 | |
| 04/11/2025 | 8:59:11 PM | sell | $3.33 | $0.03685 | 0.005671 | 0.00006269 | 90.44 | 0x11...121d | |
| 04/11/2025 | 8:44:32 PM | sell | $1.7 | $0.03709 | 0.002901 | 0.0000631 | 45.98 | 0x59...1324 | |
| 04/11/2025 | 8:44:32 PM | sell | $1.4 | $0.03723 | 0.002396 | 0.00006334 | 37.82 | 0xe9...5fc5 |