- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 23,653.26
- Pooled WBNB:
- $1.21
SPARTA/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of SPARTA token on DEX BSC Swap is $0.03293. SPARTA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $47,089.09. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,562.93. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,562.93.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.0000511, captured at 8:12 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03293 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:44:16 AM | sell | $0.000661 | $0.03293 | 0.051025 | 0.0000511 | 0.02006 | 0x24...e79c | |
| 06/25/2025 | 2:44:13 AM | sell | $0.054998 | $0.03293 | 0.087755 | 0.0000511 | 0.0001517 | 0x30...448d | |
| 06/25/2025 | 2:44:10 AM | sell | $0.062216 | $0.03293 | 0.093439 | 0.0000511 | 0.056729 | 0x93...51b3 | |
| 06/24/2025 | 3:05:11 PM | sell | $0.00009615 | $0.03272 | 0.061501 | 0.0000511 | 0.002938 | 0xbd...90a3 | |
| 06/24/2025 | 10:27:49 AM | sell | $0.0001165 | $0.03268 | 0.061822 | 0.0000511 | 0.003567 | 0x1c...dbe9 | |
| 06/23/2025 | 5:56:46 PM | buy | $0.066868 | $0.03226 | 0.081094 | 0.00005141 | 0.00002128 | 0x7a...8f5a | |
| 06/23/2025 | 5:54:09 PM | sell | $0.061463 | $0.03206 | 0.092332 | 0.0000511 | 0.054563 | 0x0c...33b3 | |
| 06/23/2025 | 5:53:43 PM | sell | $0.3413 | $0.03208 | 0.0005439 | 0.00005112 | 10.63 | 0xe6...3e7a | |
| 06/23/2025 | 5:54:12 PM | buy | $0.0009197 | $0.03226 | 0.051465 | 0.00005141 | 0.0285 | 0xc8...e227 | |
| 06/23/2025 | 5:36:33 PM | sell | $0.7948 | $0.03213 | 0.001266 | 0.0000512 | 24.73 | 0xea...ebd6 | |
| 06/23/2025 | 5:07:55 PM | sell | $2.74 | $0.03194 | 0.00442 | 0.00005143 | 85.93 | 0x4e...bd9a | |
| 06/23/2025 | 5:07:54 PM | sell | $2.49 | $0.03217 | 0.004009 | 0.0000518 | 77.4 | 0x48...4087 | |
| 06/23/2025 | 4:45:18 PM | buy | $0.25 | $0.03247 | 0.0004025 | 0.00005226 | 7.7 | 0x94...32c6 | |
| 06/21/2025 | 5:28:38 PM | buy | $0.003612 | $0.03323 | 0.055679 | 0.00005225 | 0.1086 | 0xc4...af68 | |
| 06/21/2025 | 5:27:29 PM | buy | $0.0468 | $0.03323 | 0.00007358 | 0.00005224 | 1.4 | 0xa2...8fd0 | |
| 06/20/2025 | 7:20:24 PM | buy | $0.6304 | $0.03347 | 0.0009831 | 0.0000522 | 18.83 | 0x56...8894 | |
| 06/20/2025 | 3:50:51 AM | buy | $0.00002315 | $0.03361 | 0.073593 | 0.00005216 | 0.0006889 | 0xc9...6331 | |
| 06/19/2025 | 1:45:14 PM | buy | $0.05913 | $0.03355 | 0.00009193 | 0.00005215 | 1.76 | 0xb3...005d | |
| 06/19/2025 | 10:24:02 AM | buy | $0.0002271 | $0.03368 | 0.063516 | 0.00005215 | 0.006743 | 0x64...8951 | |
| 06/14/2025 | 9:14:12 PM | sell | $0.051011 | $0.03324 | 0.081578 | 0.00005184 | 0.00003043 | 0x57...2817 |