- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 34,801.06
- Pooled WBNB:
- $0.829
SPARTA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of SPARTA token on DEX BSC Swap is $0.02226. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $31,732.75. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,553.95. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,553.95.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00002375, captured at 6:00 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02226 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:43:51 AM | sell | $0.1704 | $0.02226 | 0.0001819 | 0.00002375 | 7.65 | 0x22...6dad | |
| 01/16/2026 | 4:28:05 PM | sell | $0.9958 | $0.02197 | 0.001078 | 0.00002379 | 45.31 | 0xca...61c9 | |
| 01/13/2026 | 6:17:01 PM | sell | $1.01 | $0.02223 | 0.001087 | 0.00002385 | 45.6 | 0x7c...8959 | |
| 01/09/2026 | 11:58:13 AM | sell | $0.1977 | $0.02129 | 0.0002219 | 0.00002389 | 9.28 | 0xb6...82d2 | |
| 01/09/2026 | 7:53:18 AM | sell | $0.5557 | $0.02136 | 0.0006222 | 0.00002391 | 26.01 | 0x72...234d | |
| 01/08/2026 | 6:04:48 PM | buy | $1.89 | $0.02128 | 0.002139 | 0.00002401 | 89.07 | 0x92...7742 | |
| 01/05/2026 | 11:54:23 PM | sell | $0.3975 | $0.02166 | 0.0004372 | 0.00002382 | 18.35 | 0x35...bb22 | |
| 01/05/2026 | 10:07:58 AM | sell | $0.5957 | $0.02145 | 0.0006624 | 0.00002385 | 27.76 | 0x37...6c2f | |
| 12/29/2025 | 8:45:11 PM | sell | $1.83 | $0.02045 | 0.002142 | 0.00002393 | 89.49 | 0xcd...d026 | |
| 12/20/2025 | 8:57:37 PM | buy | $0.5873 | $0.02063 | 0.0006865 | 0.00002412 | 28.46 | 0x69...1a70 | |
| 12/09/2025 | 7:10:48 AM | sell | $2.51 | $0.02138 | 0.002825 | 0.00002404 | 117.54 | 0xc6...6e33 | |
| 12/05/2025 | 5:56:15 PM | sell | $0.4382 | $0.02132 | 0.0004961 | 0.00002413 | 20.55 | 0xa9...d081 | |
| 12/03/2025 | 9:55:09 PM | sell | $1.03 | $0.02207 | 0.00113 | 0.00002418 | 46.75 | 0xb8...3221 | |
| 12/01/2025 | 3:42:24 PM | buy | $0.928 | $0.01963 | 0.00115 | 0.00002433 | 47.27 | 0xb5...3a8c |