- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 23,274.72
- Pooled WBNB:
- $1.23
SPARTA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of SPARTA token on DEX BSC Swap is $0.04175. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $59,335.04. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,937.87. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,937.87.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00005312, captured at 9:30 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.04175 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 6:04:00 AM | buy | $0.1134 | $0.04175 | 0.0001443 | 0.00005312 | 2.71 | 0xab...5699 | |
| 08/08/2025 | 6:03:36 AM | buy | $0.3876 | $0.04172 | 0.0004931 | 0.00005309 | 9.28 | 0x3d...7de6 | |
| 08/08/2025 | 6:03:32 AM | sell | $5.32 | $0.04169 | 0.006773 | 0.00005304 | 127.69 | 0x46...eb06 | |
| 08/08/2025 | 4:07:46 AM | sell | $0.02025 | $0.04194 | 0.00002575 | 0.00005334 | 0.4829 | 0x7a...ee2d | |
| 08/06/2025 | 6:54:49 PM | sell | $0.02032 | $0.04122 | 0.0000263 | 0.00005334 | 0.493 | 0x47...2a81 | |
| 08/03/2025 | 10:37:17 PM | sell | $1.08 | $0.04017 | 0.001443 | 0.0000534 | 27.02 | 0x2c...06f1 | |
| 08/03/2025 | 10:37:13 PM | sell | $3.03 | $0.04034 | 0.004032 | 0.00005364 | 75.17 | 0x31...9807 | |
| 07/23/2025 | 4:57:44 PM | buy | $1.56 | $0.04153 | 0.002034 | 0.00005405 | 37.63 | 0x1d...6145 | |
| 07/23/2025 | 12:32:59 PM | buy | $0.0914 | $0.04332 | 0.0001134 | 0.00005377 | 2.1 | 0x67...996f | |
| 07/23/2025 | 12:32:06 PM | buy | $1.03 | $0.04327 | 0.00129 | 0.00005371 | 24.02 | 0x75...7ffc | |
| 07/23/2025 | 12:32:06 PM | sell | $55.67 | $0.04537 | 0.06911 | 0.00005632 | 1,227.03 | 0x75...7ffc | |
| 07/23/2025 | 11:27:41 AM | sell | $3.12 | $0.04776 | 0.003899 | 0.00005952 | 65.5 | 0xb2...d219 | |
| 07/23/2025 | 11:27:41 AM | sell | $1.67 | $0.04808 | 0.002089 | 0.00005991 | 34.86 | 0x6b...a092 | |
| 07/23/2025 | 10:34:22 AM | buy | $5.43 | $0.04759 | 0.006854 | 0.00006006 | 114.11 | 0x44...edf8 | |
| 07/23/2025 | 9:43:55 AM | buy | $1.64 | $0.04728 | 0.002073 | 0.00005965 | 34.76 | 0x64...1383 | |
| 07/23/2025 | 9:43:52 AM | buy | $3.48 | $0.04705 | 0.0044 | 0.00005935 | 74.12 | 0x2c...68de | |
| 07/23/2025 | 9:09:16 AM | sell | $0.001412 | $0.04663 | 0.051781 | 0.0000588 | 0.03029 | 0x46...45d4 | |
| 07/23/2025 | 9:09:14 AM | buy | $0.9462 | $0.04687 | 0.001193 | 0.0000591 | 20.18 | 0x8b...0fe9 | |
| 07/23/2025 | 9:08:31 AM | buy | $3.6 | $0.04666 | 0.004541 | 0.00005884 | 77.18 | 0x03...2acf | |
| 07/23/2025 | 9:07:01 AM | buy | $1.65 | $0.04642 | 0.002092 | 0.00005854 | 35.74 | 0xb0...8ae6 |