- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 23,484.67
- Pooled WBNB:
- $1.22
SPARTA/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of SPARTA token on DEX BSC Swap is $0.03564. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $50,657.69. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,669.39. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,669.39.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00005215, captured at 5:14 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.03564 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 3:18:54 AM | buy | $0.0001691 | $0.03564 | 0.062473 | 0.00005215 | 0.004743 | 0xb4...4c50 | |
| 05/26/2025 | 8:46:33 AM | buy | $0.06155 | $0.03515 | 0.092299 | 0.00005215 | 0.05441 | 0xdb...dac9 | |
| 05/25/2025 | 3:40:49 AM | buy | $0.053524 | $0.03474 | 0.085289 | 0.00005215 | 0.0001014 | 0x59...470c | |
| 05/25/2025 | 3:19:37 AM | buy | $0.0002767 | $0.0347 | 0.064158 | 0.00005215 | 0.007973 | 0x86...e5e1 | |
| 05/24/2025 | 2:45:14 AM | buy | $0.0001106 | $0.03455 | 0.06167 | 0.00005215 | 0.003203 | 0x59...4c5e | |
| 05/24/2025 | 2:44:05 AM | buy | $0.00001193 | $0.03455 | 0.071801 | 0.00005215 | 0.0003454 | 0x7c...6724 | |
| 05/23/2025 | 7:00:43 PM | buy | $0.00008464 | $0.03482 | 0.061267 | 0.00005215 | 0.00243 | 0x81...3264 | |
| 05/23/2025 | 6:58:48 PM | buy | $0.063353 | $0.03485 | 0.095017 | 0.00005215 | 0.059621 | 0x7c...1f08 | |
| 05/23/2025 | 6:58:48 PM | buy | $0.0005326 | $0.03485 | 0.067971 | 0.00005215 | 0.01528 | 0x6a...bff5 | |
| 05/23/2025 | 6:58:45 PM | buy | $0.01833 | $0.03484 | 0.00002743 | 0.00005215 | 0.5259 | 0xb5...6f7b | |
| 05/23/2025 | 6:59:31 AM | sell | $0.068573 | $0.03547 | 0.081252 | 0.00005183 | 0.00002416 | 0xb3...df93 | |
| 05/23/2025 | 6:59:27 AM | buy | $0.00003244 | $0.03569 | 0.07474 | 0.00005215 | 0.000909 | 0x79...b2d8 | |
| 05/23/2025 | 3:49:57 AM | buy | $0.0004222 | $0.03596 | 0.066122 | 0.00005215 | 0.01174 | 0x27...d1fe | |
| 05/23/2025 | 3:44:50 AM | sell | $0.069753 | $0.03574 | 0.081414 | 0.00005183 | 0.00002728 | 0xb1...61dc | |
| 05/23/2025 | 3:44:50 AM | sell | $0.00004726 | $0.03574 | 0.076853 | 0.00005183 | 0.001322 | 0xd5...447f | |
| 05/23/2025 | 3:44:50 AM | sell | $0.001317 | $0.03574 | 0.051909 | 0.00005183 | 0.03683 | 0x56...5c17 | |
| 05/23/2025 | 3:44:44 AM | buy | $0.00001349 | $0.03596 | 0.071956 | 0.00005215 | 0.0003751 | 0xd7...8609 | |
| 05/22/2025 | 8:46:11 PM | buy | $0.005695 | $0.03551 | 0.058364 | 0.00005215 | 0.1603 | 0xc3...9404 | |
| 05/22/2025 | 8:46:09 PM | buy | $0.00001209 | $0.03551 | 0.071776 | 0.00005214 | 0.0003407 | 0xa3...003b | |
| 05/22/2025 | 6:01:00 PM | buy | $0.0002111 | $0.03551 | 0.0631 | 0.00005214 | 0.005944 | 0xd0...0506 |