- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 34,473.63
- Pooled WBNB:
- $0.8367
SPARTA/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of SPARTA token on DEX BSC Swap is $0.02317. SPARTA price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.28. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $33,032.43. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,595.51. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,595.51.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $10.28 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.0000243, captured at 6:51 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.02317 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:02:25 AM | buy | $1.19 | $0.02317 | 0.001251 | 0.0000243 | 51.47 | 0x33...9494 | |
| 11/03/2025 | 3:55:42 PM | buy | $1.18 | $0.02381 | 0.001203 | 0.00002423 | 49.63 | 0x68...0474 | |
| 11/03/2025 | 7:58:12 AM | buy | $1.13 | $0.02498 | 0.001099 | 0.00002416 | 45.48 | 0xef...f518 | |
| 11/03/2025 | 7:57:49 AM | buy | $2.9 | $0.02486 | 0.002805 | 0.00002405 | 116.62 | 0x95...7208 | |
| 11/03/2025 | 7:49:44 AM | buy | $2.8 | $0.02457 | 0.002724 | 0.00002389 | 114 | 0xb2...e3dd | |
| 11/03/2025 | 6:36:18 AM | buy | $1.06 | $0.02473 | 0.001026 | 0.00002378 | 43.14 | 0xf6...c129 | |
| 11/02/2025 | 9:14:16 AM | buy | $3.52 | $0.0259 | 0.003224 | 0.00002366 | 136.23 | 0x5b...0b0e | |
| 11/02/2025 | 2:08:34 AM | sell | $18.76 | $0.02588 | 0.01723 | 0.00002377 | 725.04 | 0x8b...60f3 | |
| 11/02/2025 | 2:08:35 AM | buy | $2.95 | $0.02558 | 0.00271 | 0.00002349 | 115.35 | 0xb7...31e0 | |
| 10/19/2025 | 2:03:13 PM | sell | $2.93 | $0.02695 | 0.00265 | 0.00002434 | 108.85 | 0x7d...325a | |
| 10/19/2025 | 2:00:20 PM | sell | $2.62 | $0.02717 | 0.002368 | 0.00002449 | 96.68 | 0x99...ea73 | |
| 10/14/2025 | 12:53:00 PM | buy | $1.25 | $0.02844 | 0.001091 | 0.00002467 | 44.24 | 0x98...f362 | |
| 10/13/2025 | 8:43:39 AM | sell | $1.5 | $0.03226 | 0.001146 | 0.00002453 | 46.75 | 0x13...c6f8 | |
| 10/13/2025 | 12:26:12 AM | sell | $1.72 | $0.03166 | 0.001337 | 0.0000246 | 54.37 | 0xfb...07ac | |
| 10/12/2025 | 9:56:35 AM | sell | $1.31 | $0.02954 | 0.001095 | 0.00002467 | 44.38 | 0x4b...3d6d | |
| 10/08/2025 | 6:31:08 PM | sell | $0.8863 | $0.03124 | 0.0007014 | 0.00002472 | 28.36 | 0x11...c60d | |
| 09/28/2025 | 12:23:20 PM | buy | $1.65 | $0.02394 | 0.001712 | 0.00002484 | 68.93 | 0x23...826b | |
| 09/28/2025 | 12:23:17 PM | buy | $3.55 | $0.02379 | 0.003689 | 0.00002468 | 149.44 | 0x0f...2b22 | |
| 09/28/2025 | 12:23:12 PM | buy | $3.22 | $0.02359 | 0.003347 | 0.00002448 | 136.7 | 0xe9...1316 | |
| 09/28/2025 | 12:23:07 PM | buy | $2.71 | $0.02342 | 0.002815 | 0.0000243 | 115.85 | 0xeb...1370 |