- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 19,014.59
- Pooled WBNB:
- $1.49
SPARTA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of SPARTA token on DEX BSC Swap is $0.04858. SPARTA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.17. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $84,919.04. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,843.30. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,843.30.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $18.17 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00007879, captured at 6:14 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.04858 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:05:15 PM | buy | $0.5129 | $0.04858 | 0.0008318 | 0.00007879 | 10.55 | 0xa4...e2a1 | |
| 11/20/2024 | 7:49:56 PM | sell | $0.4935 | $0.04718 | 0.0008191 | 0.00007832 | 10.45 | 0xd5...8c4c | |
| 11/20/2024 | 7:47:59 PM | sell | $2.73 | $0.04735 | 0.004541 | 0.0000786 | 57.78 | 0x4e...4ffd | |
| 11/20/2024 | 7:47:44 PM | buy | $7.33 | $0.04737 | 0.01218 | 0.00007867 | 154.83 | 0x69...976a | |
| 11/20/2024 | 7:37:53 PM | sell | $1.4 | $0.04669 | 0.002344 | 0.00007769 | 30.17 | 0x29...2d67 | |
| 11/20/2024 | 7:37:53 PM | buy | $5.68 | $0.04674 | 0.009454 | 0.00007778 | 121.54 | 0x0f...e185 | |
| 11/20/2024 | 11:47:16 AM | buy | $5.11 | $0.04701 | 0.008366 | 0.00007685 | 108.85 | 0x37...9be8 | |
| 11/20/2024 | 11:46:37 AM | buy | $1.51 | $0.04666 | 0.002469 | 0.00007629 | 32.36 | 0x43...0984 | |
| 11/20/2024 | 11:46:34 AM | sell | $69.78 | $0.0466 | 0.114 | 0.00007619 | 1,397.89 | 0xd3...31c3 | |
| 11/20/2024 | 10:26:40 AM | buy | $0.5464 | $0.05423 | 0.0008908 | 0.00008842 | 10.07 | 0xab...d474 | |
| 11/18/2024 | 8:13:55 AM | buy | $0.2496 | $0.05529 | 0.0003988 | 0.00008835 | 4.51 | 0x7c...d42b | |
| 11/17/2024 | 10:41:07 AM | buy | $0.6696 | $0.05606 | 0.001054 | 0.00008827 | 11.94 | 0xd8...638b | |
| 11/17/2024 | 5:41:12 AM | buy | $0.5759 | $0.05494 | 0.0009242 | 0.00008816 | 10.48 | 0xcb...b13a | |
| 11/16/2024 | 7:51:48 PM | buy | $0.4872 | $0.05515 | 0.0007779 | 0.00008806 | 8.83 | 0x30...04c2 | |
| 11/16/2024 | 6:05:12 PM | buy | $0.6145 | $0.05518 | 0.0009797 | 0.00008796 | 11.13 | 0x0f...da75 | |
| 11/16/2024 | 6:04:45 PM | buy | $1.4 | $0.05507 | 0.002236 | 0.00008779 | 25.47 | 0x7d...e283 | |
| 11/16/2024 | 2:45:00 PM | buy | $1.05 | $0.05492 | 0.001676 | 0.00008757 | 19.14 | 0x22...f508 | |
| 11/16/2024 | 2:06:33 PM | buy | $0.5421 | $0.05457 | 0.0008684 | 0.00008743 | 9.93 | 0x07...b948 | |
| 11/16/2024 | 1:43:57 PM | buy | $1.34 | $0.05447 | 0.002154 | 0.00008726 | 24.69 | 0xe0...84a3 | |
| 11/16/2024 | 12:54:54 PM | buy | $0.6531 | $0.05444 | 0.001044 | 0.00008708 | 11.99 | 0x46...7bea |