- WhatToFarm
- BNB Chain
- BSC Swap
- SPARTA-WBNB LPs
Info about SPARTA-WBNB pair
- Pooled SPARTA:
- 19,914.01
- Pooled WBNB:
- $1.43
SPARTA/WBNB price stats on BNB Chain
As of February 21, 2025, the current price of SPARTA token on DEX BSC Swap is $0.04637. SPARTA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. SPARTA token contract is 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C with a market cap $66,249.79. The liquidity pool contract is 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C with total value locked (TVL) of $1,851.28. The SPARTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPARTA/WBNB now?
The current liquidity of SPARTA/WBNB with the contract address 0x7270Fd3Bfe698Db8bE63B9e63c28fA0bCb3AED8C is $1,851.28.
How many transactions are there in the SPARTA/WBNB pool in the last 24 hours?
The total transactions of SPARTA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/WBNB pool in the last 24 hours?
SPARTA/WBNB pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 SPARTA to WBNB?
The exchange rate of 1 SPARTA to WBNB is 0.00007208, captured at 8:22 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.04637 today.
SPARTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 12:21:37 PM | sell | $0.6817 | $0.04637 | 0.001059 | 0.00007208 | 14.69 | 0x69...9d47 | |
| 02/19/2025 | 3:49:45 PM | sell | $0.5446 | $0.04675 | 0.0008406 | 0.00007217 | 11.64 | 0x4d...1be1 | |
| 02/19/2025 | 11:55:15 AM | buy | $2.65 | $0.04729 | 0.004068 | 0.00007244 | 56.14 | 0x8e...c867 | |
| 02/19/2025 | 11:55:15 AM | sell | $15.25 | $0.04764 | 0.02336 | 0.00007298 | 320.12 | 0xe7...de8c | |
| 02/19/2025 | 2:44:12 AM | sell | $18.04 | $0.04844 | 0.02816 | 0.0000756 | 372.51 | 0x1d...84e6 | |
| 02/19/2025 | 2:31:27 AM | sell | $0.6671 | $0.04929 | 0.001043 | 0.00007711 | 13.53 | 0xd3...ac85 | |
| 02/19/2025 | 2:20:33 AM | sell | $48.32 | $0.05175 | 0.07573 | 0.0000811 | 933.68 | 0xaf...aba5 | |
| 02/19/2025 | 2:19:15 AM | sell | $67.78 | $0.05455 | 0.1062 | 0.00008549 | 1,166.88 | 0x97...69e5 | |
| 02/19/2025 | 2:18:48 AM | buy | $0.7665 | $0.06236 | 0.001201 | 0.00009773 | 12.29 | 0xfd...186d | |
| 02/19/2025 | 2:18:42 AM | sell | $4.88 | $0.06222 | 0.007652 | 0.00009752 | 78.46 | 0xb1...3c38 | |
| 02/19/2025 | 2:18:42 AM | sell | $4.44 | $0.06277 | 0.006972 | 0.00009838 | 70.87 | 0x19...e2cb | |
| 02/19/2025 | 2:18:30 AM | sell | $12.5 | $0.06377 | 0.01959 | 0.00009994 | 196.03 | 0xb5...ce5e | |
| 02/19/2025 | 2:18:09 AM | sell | $14.75 | $0.06539 | 0.02312 | 0.0001024 | 225.65 | 0x19...2f7d | |
| 02/19/2025 | 2:17:21 AM | buy | $0.2773 | $0.06666 | 0.0004345 | 0.0001044 | 4.15 | 0xba...ca58 | |
| 02/19/2025 | 2:17:06 AM | sell | $6.4 | $0.06678 | 0.01003 | 0.0001046 | 95.9 | 0x38...d3e9 | |
| 02/19/2025 | 2:17:18 AM | sell | $1.26 | $0.06632 | 0.00198 | 0.0001039 | 19.05 | 0x1b...77ce | |
| 02/19/2025 | 2:14:57 AM | sell | $8.45 | $0.06769 | 0.01324 | 0.000106 | 124.88 | 0x6c...2447 | |
| 02/19/2025 | 2:14:45 AM | buy | $3.86 | $0.06838 | 0.006062 | 0.0001071 | 56.57 | 0xd2...3303 | |
| 02/19/2025 | 2:14:42 AM | buy | $1,930.69 | $0.06841 | 3.02 | 0.0001072 | 10,287 | 0xc2...d64f | |
| 02/19/2025 | 2:14:42 AM | sell | $1,935.49 | $0.06841 | 3.03 | 0.0001072 | 10,419.33 | 0x46...d221 |