- WhatToFarm
- BNB Chain
- BSC Swap
- PROPEL-WBNB LPs
Info about PROPEL-WBNB pair
- Pooled PROPEL:
- 37.2M
- Pooled WBNB:
- $0.23
PROPEL/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of PROPEL token on DEX BSC Swap is $0.000003612. PROPEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PROPEL token contract is 0x9B44Df3318972bE845d83f961735609137C4C23c with a market cap $28,878.42. The liquidity pool contract is 0xbe66A1229c9072e60be706097f5c916Faa21cbcB with total value locked (TVL) of $268.54. The PROPEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PROPEL/WBNB now?
The current liquidity of PROPEL/WBNB with the contract address 0xbe66A1229c9072e60be706097f5c916Faa21cbcB is $268.54.
How many transactions are there in the PROPEL/WBNB pool in the last 24 hours?
The total transactions of PROPEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PROPEL/WBNB pool in the last 24 hours?
PROPEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PROPEL to WBNB?
The exchange rate of 1 PROPEL to WBNB is 0.000000006188, captured at 3:58 AM UTC.
How much is 1 PROPEL in dollars?
The price of converting 1 PROPEL to USD is $0.000003612 today.
PROPEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:14:42 AM | sell | $0.48 | $0.053612 | 0.00 | 0.086188 | 132 530.70 | 0x75...8c9e | |
| 2024.05.02 | 7:54:06 PM | sell | $0.30 | $0.053506 | 0.00 | 0.086224 | 85 215.62 | 0x50...dedc | |
| 2024.05.02 | 5:36:14 AM | sell | $0.06 | $0.053408 | 0.00 | 0.086241 | 17 481.38 | 0x6d...3f2e | |
| 2024.05.01 | 12:58:58 PM | sell | $0.15 | $0.053457 | 0.00 | 0.086252 | 42 915.91 | 0xac...14e7 | |
| 2024.04.26 | 8:33:38 AM | sell | $2.63 | $0.053884 | 0.00 | 0.086376 | 678 470.10 | 0x04...fdcc | |
| 2024.04.25 | 2:20:30 PM | sell | $0.21 | $0.053961 | 0.00 | 0.086505 | 53 691.85 | 0x75...d733 | |
| 2024.04.25 | 2:41:45 AM | sell | $0.49 | $0.053974 | 0.00 | 0.086537 | 123 547.14 | 0xf0...4621 | |
| 2024.04.24 | 11:01:43 PM | sell | $0.21 | $0.053965 | 0.00 | 0.086569 | 53 565.62 | 0x08...2da8 | |
| 2024.04.24 | 10:09:22 PM | sell | $0.11 | $0.054009 | 0.00 | 0.086583 | 28 136.33 | 0xcc...7dfd | |
| 2024.04.24 | 10:01:13 PM | sell | $0.06 | $0.05401 | 0.00 | 0.086591 | 14 809.53 | 0x8e...276e | |
| 2024.04.24 | 9:44:07 PM | sell | $0.10 | $0.054001 | 0.00 | 0.086599 | 24 803.32 | 0x30...a413 | |
| 2024.04.24 | 9:25:22 PM | sell | $0.21 | $0.054002 | 0.00 | 0.086617 | 53 205.54 | 0xca...f1fb | |
| 2024.04.24 | 9:23:58 PM | sell | $0.48 | $0.054022 | 0.00 | 0.086649 | 119 213.80 | 0xc7...f0fd | |
| 2024.04.24 | 9:18:34 PM | sell | $0.21 | $0.054042 | 0.00 | 0.086681 | 52 561.69 | 0xf6...1350 | |
| 2024.04.24 | 9:01:07 PM | sell | $0.02 | $0.054068 | 0.00 | 0.086692 | 5 567.74 | 0xc8...729a | |
| 2024.04.24 | 8:21:52 PM | buy | $0.02 | $0.054058 | 0.00 | 0.086732 | 4 889.52 | 0x55...d6fa | |
| 2024.04.24 | 8:21:52 PM | buy | $1.22 | $0.054023 | 0.00 | 0.086675 | 302 914.38 | 0xfa...7b22 | |
| 2024.04.21 | 8:13:02 PM | sell | $0.92 | $0.053813 | 0.00 | 0.086623 | 241 410.29 | 0xf9...0ff2 | |
| 2024.04.21 | 2:21:32 PM | sell | $0.05 | $0.053828 | 0.00 | 0.08667 | 13 344.45 | 0x35...d618 | |
| 2024.04.19 | 4:14:36 PM | sell | $0.00 | $0.053721 | 4.00 | 0.086673 | 70.07 | 0x2b...0d66 |