Info about MEGRA-WBNB pair
- Pooled MEGRA:
- 934,935.45
- Pooled WBNB:
- $0.7609
MEGRA/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of MEGRA token on DEX BSC Swap is $0.0008527. MEGRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEGRA token contract is 0x17ECE550e83C335eF438beBDe51B655776BFFdaa with a market cap $94,749,747,624.62. The liquidity pool contract is 0x5b56c8Ace11a7afb723fEb2F001ae2D90e937347 with total value locked (TVL) of $1,593.53. The MEGRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEGRA/WBNB now?
The current liquidity of MEGRA/WBNB with the contract address 0x5b56c8Ace11a7afb723fEb2F001ae2D90e937347 is $1,593.53.
How many transactions are there in the MEGRA/WBNB pool in the last 24 hours?
The total transactions of MEGRA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEGRA/WBNB pool in the last 24 hours?
MEGRA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEGRA to WBNB?
The exchange rate of 1 MEGRA to WBNB is 0.0000008149, captured at 4:04 PM UTC.
How much is 1 MEGRA in dollars?
The price of converting 1 MEGRA to USD is $0.0008527 today.
MEGRA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:08:41 AM | buy | $1.39 | $0.0008527 | 0.001331 | 0.068149 | 1,634.32 | 0x32...ee13 | |
10/17/2025 | 7:08:47 AM | buy | $1.54 | $0.0008834 | 0.001416 | 0.06812 | 1,743.93 | 0x9c...8b7a | |
10/13/2025 | 7:28:44 AM | sell | $1.3 | $0.001053 | 0.0009995 | 0.068067 | 1,239.02 | 0x3a...d3f8 | |
10/12/2025 | 3:58:26 PM | sell | $1.38 | $0.001038 | 0.001079 | 0.068089 | 1,334.04 | 0x0b...e5d3 | |
10/12/2025 | 12:30:14 PM | sell | $1.34 | $0.001011 | 0.001075 | 0.068112 | 1,325.16 | 0xeb...6d70 | |
10/12/2025 | 9:58:41 AM | sell | $1.48 | $0.0009886 | 0.001219 | 0.068136 | 1,498.97 | 0xa0...04c3 | |
10/11/2025 | 5:27:37 PM | sell | $1.09 | $0.0009541 | 0.0009389 | 0.068159 | 1,150.68 | 0x5b...a4b7 | |
10/10/2025 | 9:31:10 PM | buy | $5.83 | $0.0008314 | 0.005723 | 0.068157 | 7,016.41 | 0x8a...f0be | |
10/07/2025 | 1:18:27 PM | sell | $1.07 | $0.001021 | 0.0008464 | 0.068057 | 1,050.56 | 0x21...da3d | |
10/07/2025 | 10:54:44 AM | sell | $0.9942 | $0.001007 | 0.0007968 | 0.068074 | 986.85 | 0x4e...1f68 | |
10/07/2025 | 6:09:26 AM | sell | $0.8819 | $0.0009981 | 0.0007148 | 0.06809 | 883.57 | 0x24...9e10 | |
10/06/2025 | 10:53:20 PM | sell | $0.3921 | $0.0009854 | 0.0003224 | 0.068101 | 397.95 | 0xe6...93ce | |
10/06/2025 | 6:27:36 AM | sell | $1.23 | $0.0009721 | 0.001034 | 0.068116 | 1,274.36 | 0x54...1ef3 | |
10/03/2025 | 6:49:08 PM | sell | $1.24 | $0.0009216 | 0.001101 | 0.068139 | 1,353.64 | 0xa2...cb5d | |
10/03/2025 | 2:37:15 PM | sell | $0.7965 | $0.0009077 | 0.0007159 | 0.068158 | 877.49 | 0x48...1076 | |
10/03/2025 | 10:39:44 AM | sell | $0.6101 | $0.0008922 | 0.0005588 | 0.068172 | 683.85 | 0x5a...2068 | |
10/03/2025 | 1:13:21 AM | sell | $0.4766 | $0.0008818 | 0.0004422 | 0.068183 | 540.5 | 0x6d...6647 | |
09/21/2025 | 2:55:08 AM | sell | $0.962 | $0.0008133 | 0.0009698 | 0.068198 | 1,182.94 | 0x8c...d094 | |
09/21/2025 | 12:16:57 AM | sell | $0.7757 | $0.0007828 | 0.0008143 | 0.068217 | 990.96 | 0x75...c54e | |
09/20/2025 | 3:35:05 PM | sell | $0.7681 | $0.0008142 | 0.0007768 | 0.068234 | 943.46 | 0x57...9dd0 |