- WhatToFarm
- BNB Chain
- BSC Swap
- LUCHOW-WBNB LPs
Info about LUCHOW-WBNB pair
- Pooled LUCHOW:
- 187.57M
- Pooled WBNB:
- $0.1298
LUCHOW/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of LUCHOW token on DEX BSC Swap is $0.0000004042. LUCHOW price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $37,443.91. The liquidity pool contract is 0xC78e20D5614589CD51926F6D602554d66E9D17f7 with total value locked (TVL) of $152.03. The LUCHOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUCHOW/WBNB now?
The current liquidity of LUCHOW/WBNB with the contract address 0xC78e20D5614589CD51926F6D602554d66E9D17f7 is $152.03.
How many transactions are there in the LUCHOW/WBNB pool in the last 24 hours?
The total transactions of LUCHOW/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCHOW/WBNB pool in the last 24 hours?
LUCHOW/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 LUCHOW to WBNB?
The exchange rate of 1 LUCHOW to WBNB is 0.0000000006903, captured at 2:53 PM UTC.
How much is 1 LUCHOW in dollars?
The price of converting 1 LUCHOW to USD is $0.0000004042 today.
LUCHOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:49:11 AM | sell | $0.04 | $0.064042 | 0.00 | 0.096903 | 87 395.21 | 0x3f...1875 | |
| 2024.05.08 | 3:49:02 AM | sell | $0.05 | $0.064047 | 0.00 | 0.096911 | 123 674.20 | 0x96...e19f | |
| 2024.05.08 | 12:01:54 AM | buy | $0.06 | $0.064011 | 0.00 | 0.096952 | 141 629.35 | 0xba...ad14 | |
| 2024.04.30 | 1:55:56 AM | sell | $0.03 | $0.06412 | 0.00 | 0.096908 | 65 557.01 | 0x40...1262 | |
| 2024.04.30 | 1:55:35 AM | sell | $0.21 | $0.064133 | 0.00 | 0.096929 | 511 379.61 | 0x98...5954 | |
| 2024.04.30 | 1:55:17 AM | buy | $0.18 | $0.06416 | 0.00 | 0.096973 | 443 512.65 | 0x79...48f7 | |
| 2024.04.24 | 11:10:35 AM | sell | $0.03 | $0.064272 | 0.00 | 0.096918 | 75 286.06 | 0xf8...865d | |
| 2024.04.23 | 2:57:40 PM | sell | $0.17 | $0.0642 | 0.00 | 0.096936 | 404 338.41 | 0x9f...06ed | |
| 2024.04.23 | 4:16:27 AM | sell | $0.15 | $0.06421 | 0.00 | 0.096964 | 355 019.82 | 0xde...3c3c | |
| 2024.04.23 | 4:16:21 AM | sell | $0.07 | $0.064221 | 0.00 | 0.096983 | 169 238.61 | 0x8d...bfe9 | |
| 2024.04.22 | 11:01:20 AM | buy | $0.40 | $0.064215 | 0.00 | 0.096996 | 939 297.72 | 0x00...2177 | |
| 2024.04.22 | 4:18:00 AM | sell | $0.13 | $0.064123 | 0.00 | 0.096932 | 327 257.41 | 0xd2...b935 | |
| 2024.04.22 | 4:17:00 AM | sell | $0.00 | $0.064135 | 0.00 | 0.096944 | 9 907.16 | 0x3e...0fea | |
| 2024.04.21 | 2:40:41 PM | sell | $0.11 | $0.06399 | 0.00 | 0.096954 | 267 470.68 | 0x25...0251 | |
| 2024.04.16 | 9:40:39 PM | sell | $0.20 | $0.063783 | 0.00 | 0.096984 | 536 226.23 | 0xdb...6e86 | |
| 2024.04.16 | 5:22:00 PM | sell | $0.26 | $0.06376 | 0.00 | 0.097031 | 698 320.35 | 0xb1...4ac3 | |
| 2024.04.16 | 10:48:19 AM | buy | $0.22 | $0.063815 | 0.00 | 0.097078 | 565 075.92 | 0xea...cc64 | |
| 2024.04.16 | 6:56:55 AM | sell | $0.22 | $0.063864 | 0.00 | 0.097036 | 557 156.50 | 0x9f...6650 | |
| 2024.04.16 | 5:06:27 AM | buy | $0.20 | $0.063808 | 0.00 | 0.097079 | 525 808.27 | 0xf5...9aa9 | |
| 2024.04.15 | 3:48:57 PM | buy | $0.35 | $0.06396 | 0.00 | 0.097026 | 881 257.45 | 0x9f...f800 |