WhatToFarm
/
Get started
12 Swap

Info about LUCHOW-WBNB pair

Price USD
$0.063255
Price
0.095207 WBNB
TVL
$140.95
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC78e20D5614589CD51926F6D602554d66E9D17f7
LUCHOW:
0xe4e8e6878718bfe533702D4a6571Eb74D79b0915
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LUCHOW:
216.24M
Pooled WBNB:
$0.1127

LUCHOW/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of LUCHOW token on DEX BSC Swap is $0.0000003255. LUCHOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCHOW token contract is 0xe4e8e6878718bfe533702D4a6571Eb74D79b0915 with a market cap $30,113.86. The liquidity pool contract is 0xC78e20D5614589CD51926F6D602554d66E9D17f7 with total value locked (TVL) of $140.96. The LUCHOW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUCHOW/WBNB with the contract address 0xC78e20D5614589CD51926F6D602554d66E9D17f7 is $140.96.

The total transactions of LUCHOW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUCHOW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUCHOW to WBNB is 0.0000000005207, captured at 7:22 PM UTC.

The price of converting 1 LUCHOW to USD is $0.0000003255 today.

LUCHOW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20243:00:58 AMsell$0.1288$0.0632550.0002060.095207395,718.28
0xc5F...30aE
0xcd...1242
11/18/20241:24:07 AMsell$0.05024$0.0632480.000080750.09522154,676.2
0x60E...5b03
0x53...db61
11/17/202411:17:28 PMsell$0.009741$0.0632150.000015820.09522530,289.56
0x05C...d334
0x50...2597
11/17/202411:17:22 PMbuy$0.8031$0.0631930.0013040.0951892.51M
0x820...2ED8
0x5f...c5cb
11/17/202411:17:22 PMbuy$0.05058$0.0632330.000082180.095253156,435.04
0x05C...d334
0x26...9586
11/17/202411:17:19 PMsell$2.12$0.0632340.0034550.0952556.57M
0x905...48cd
0x37...bc4c
11/17/20245:03:34 PMbuy$0.06218$0.0633870.00010.095447183,565.84
0x373...9E95
0x7f...64f1
11/15/20247:05:32 AMsell$0.05939$0.0633410.000096230.095414177,717.63
0x1b2...114f
0x92...1a3a
11/13/20245:35:29 PMsell$0.06257$0.0634110.000099490.095424183,428.57
0x474...5afF
0x0c...1335
11/13/20244:24:39 AMsell$0.02867$0.063320.00004690.0954386,356.37
0x05C...d334
0x0d...e26b
11/13/20244:24:36 AMbuy$0.1069$0.0633370.00017490.095457320,548.61
0x4Ea...9265
0x64...aee8
11/11/20245:07:48 AMsell$0.04682$0.0634310.000073960.09542136,461.23
0x1b2...114f
0x53...0744
11/11/20241:15:45 AMsell$0.03323$0.0634440.000052360.09542696,498.25
0xF35...4F15
0x96...46a8
11/09/20248:53:20 AMsell$0.05777$0.0634220.00009170.095432168,788.69
0x05C...d334
0x03...e3e4
11/06/202410:39:22 PMbuy$0.1505$0.0632180.00025530.095457467,794.64
0x1b2...114f
0xa9...a9a3
10/30/20243:16:14 PMbuy$0.04115$0.0632570.000068760.095442126,347.04
0x474...5afF
0x96...91b8
10/30/202411:11:01 AMbuy$0.09137$0.0635530.00015230.095926257,130
0x1b2...114f
0x63...1f12
10/13/202411:33:06 PMsell$0.04523$0.0633750.000079140.095905134,011.97
0x94a...af25
0x27...3552
10/13/20248:17:54 PMsell$0.4793$0.0633890.00084140.095951.41M
0x897...3571
0xae...ed8a
10/13/20246:26:57 PMbuy$0.3732$0.0634010.00065640.0959821.1M
0x897...3571
0xed...218b