WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$14.91
Price
0.0241 WBNB
TVL
$314
MKT CAP
$134.5M
5m
0%
1h
0%
4h
-2.02%
24h
2.59%
Share
TXNS
22
Buys
12
Sells
10
Volume
6
Telegram price alerts
Pair:
0x77950Fb3C601292054D433DCF24EE880CEBf322C
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
10.5
Pooled WBNB:
$0.2536

LINK/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of LINK token on DEX BSC Swap is $14.91. LINK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.57. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $134,504,905.48. The liquidity pool contract is 0x77950Fb3C601292054D433DCF24EE880CEBf322C with total value locked (TVL) of $314.01. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x77950Fb3C601292054D433DCF24EE880CEBf322C is $314.01.

The total transactions of LINK/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

LINK/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.0241, captured at 6:57 PM UTC.

The price of converting 1 LINK to USD is $14.91 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20245:05:42 PMsell$0.1565$14.910.00025290.02410.01049
0x474...5afF
0x0b...c035
11/21/20244:33:33 PMsell$0.07647$14.950.00012340.024130.005115
0x05C...d334
0x8e...d6be
11/21/20243:52:21 PMsell$0.117$14.880.000190.024160.007863
0x474...5afF
0x65...7a53
11/21/20243:38:33 PMsell$0.3834$14.860.00062510.024240.02578
0x05C...d334
0x7b...c8ed
11/21/20242:00:45 PMbuy$0.1424$15.220.00022850.024420.009357
0xF35...4F15
0x8f...54f9
11/21/202412:58:57 PMbuy$0.5025$15.060.00081140.024320.03335
0x629...C172
0x72...1092
11/21/202412:39:15 PMbuy$0.3753$14.970.00060640.024190.02506
0x474...5afF
0xe2...162a
11/21/202412:33:57 PMbuy$0.3862$14.910.00062350.024070.0259
0x1b2...114f
0x45...5620
11/21/202412:13:30 PMbuy$0.3739$14.660.0006110.023950.0255
0xF35...4F15
0x7f...c5fd
11/21/20248:12:18 AMbuy$0.06553$14.60.00010720.023890.004487
0x474...5afF
0x65...7b97
11/21/20246:27:09 AMbuy$0.05036$14.530.000082710.023870.003464
0x052...07cb
0x77...a79b
11/21/20245:21:33 AMbuy$0.182$14.580.00029750.023830.01248
0x474...5afF
0xd7...97de
11/21/20245:00:09 AMbuy$0.6918$14.40.0011380.02370.04801
0xC0c...d9E6
0x73...428c
11/21/20244:36:03 AMbuy$0.1969$14.280.00032480.023560.01378
0x1b2...114f
0xfe...763a
11/21/20243:11:02 AMsell$0.1633$14.050.00027210.023410.01162
0xF35...4F15
0x2e...ab30
11/21/20242:29:23 AMsell$0.3383$14.10.00056350.023490.02398
0x629...C172
0x80...37db
11/20/20247:19:29 PMsell$0.1044$14.150.00017380.023560.007376
0x052...07cb
0x96...64ff
11/20/20247:15:14 PMsell$0.3495$14.230.00058030.023630.02455
0x474...5afF
0x89...d7eb
11/20/20246:58:29 PMsell$0.0865$14.360.00014270.02370.00602
0x05C...d334
0xf4...36ca
11/20/20246:43:14 PMsell$0.1025$14.340.00016960.023730.007149
0x659...5105
0x1c...a0ac