- WhatToFarm
- BNB Chain
- BSC Swap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 10.52
- Pooled WBNB:
- $0.2498
LINK/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of LINK token on DEX BSC Swap is $13.98. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $119,960,012.67. The liquidity pool contract is 0x77950Fb3C601292054D433DCF24EE880CEBf322C with total value locked (TVL) of $293.46. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x77950Fb3C601292054D433DCF24EE880CEBf322C is $293.46.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02381, captured at 1:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.98 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:32:15 AM | buy | $0.07 | $13.98 | 0.00 | 0.02381 | 0.00 | 0x8d...b0ef | |
| 2024.05.09 | 1:03:12 AM | buy | $0.12 | $14 | 0.00 | 0.02377 | 0.01 | 0x6b...4e55 | |
| 2024.05.09 | 12:56:57 AM | buy | $0.13 | $13.98 | 0.00 | 0.02373 | 0.01 | 0x3e...7202 | |
| 2024.05.08 | 8:25:51 PM | sell | $0.26 | $13.85 | 0.00 | 0.02367 | 0.02 | 0xf0...38e9 | |
| 2024.05.08 | 8:15:07 PM | sell | $0.23 | $13.95 | 0.00 | 0.02375 | 0.02 | 0x73...9a5a | |
| 2024.05.08 | 8:11:25 PM | sell | $0.16 | $14.02 | 0.00 | 0.02381 | 0.01 | 0xe6...a09b | |
| 2024.05.08 | 4:04:53 PM | buy | $0.11 | $13.94 | 0.00 | 0.02396 | 0.01 | 0x2f...2074 | |
| 2024.05.08 | 2:58:44 PM | buy | $0.24 | $14.01 | 0.00 | 0.0239 | 0.02 | 0xd5...de7b | |
| 2024.05.08 | 2:06:20 PM | buy | $0.14 | $13.91 | 0.00 | 0.02381 | 0.01 | 0x01...f65f | |
| 2024.05.08 | 11:40:19 AM | sell | $0.07 | $13.83 | 0.00 | 0.02366 | 0.01 | 0x44...2641 | |
| 2024.05.08 | 11:37:58 AM | sell | $0.11 | $13.85 | 0.00 | 0.02369 | 0.01 | 0x3c...8d74 | |
| 2024.05.08 | 11:33:10 AM | sell | $0.07 | $13.86 | 0.00 | 0.02372 | 0.01 | 0x45...a50e | |
| 2024.05.08 | 11:22:13 AM | sell | $0.12 | $13.86 | 0.00 | 0.02375 | 0.01 | 0xae...083b | |
| 2024.05.08 | 11:18:34 AM | sell | $0.09 | $13.9 | 0.00 | 0.02378 | 0.01 | 0x49...02b4 | |
| 2024.05.08 | 6:51:35 AM | sell | $0.33 | $13.96 | 0.00 | 0.02385 | 0.02 | 0xf4...ab5a | |
| 2024.05.08 | 5:45:25 AM | sell | $0.07 | $13.99 | 0.00 | 0.02391 | 0.01 | 0x15...5d56 | |
| 2024.05.08 | 5:10:49 AM | sell | $0.15 | $14.01 | 0.00 | 0.02395 | 0.01 | 0x2c...4b41 | |
| 2024.05.08 | 4:57:55 AM | sell | $0.16 | $14.02 | 0.00 | 0.024 | 0.01 | 0x0e...8ab1 | |
| 2024.05.08 | 4:16:30 AM | sell | $0.10 | $14.13 | 0.00 | 0.02408 | 0.01 | 0xe6...2760 | |
| 2024.05.08 | 3:57:29 AM | sell | $0.11 | $14.12 | 0.00 | 0.02412 | 0.01 | 0x40...c627 |