WhatToFarm
/
Get started
12 Swap

Info about LFI-WBNB pair

Price USD
$0.062237
Price
0.09362 WBNB
TVL
$433.46
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x506f458FCFD60a49eb688842D49269305392367C
LFI:
0x7661C7714A2AE18Bd224d2bFa7619d6aB7b8f640
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LFI:
971.3M
Pooled WBNB:
$0.3507

LFI/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of LFI token on DEX BSC Swap is $0.0000002237. LFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LFI token contract is 0x7661C7714A2AE18Bd224d2bFa7619d6aB7b8f640 with a market cap $2,231.36. The liquidity pool contract is 0x506f458FCFD60a49eb688842D49269305392367C with total value locked (TVL) of $433.47. The LFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LFI/WBNB with the contract address 0x506f458FCFD60a49eb688842D49269305392367C is $433.47.

The total transactions of LFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LFI to WBNB is 0.000000000362, captured at 7:39 PM UTC.

The price of converting 1 LFI to USD is $0.0000002237 today.

LFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202412:26:07 AMbuy$0.06103$0.0622370.000098760.09362272,803.87
0x860...7c72
0xa1...9cf4
11/18/20249:32:22 PMbuy$0.04806$0.062240.000077610.093618214,494.45
0x9E2...Bc9a
0x78...75ac
11/16/20249:58:27 AMbuy$0.05597$0.0622480.000090030.093616248,922.19
0xA48...7491
0x8e...2a42
11/16/20242:13:08 AMbuy$0.05047$0.0622350.000081630.093615225,818.61
0x000...Ca92
0x42...f7cb
11/15/20245:49:38 AMsell$0.05707$0.0622050.000092990.093593258,764.97
0x000...Ca92
0x2f...e644
11/14/20247:54:56 PMsell$0.06495$0.0622850.00010210.093595284,165.48
0xE6a...4137
0xba...1323
11/14/20241:33:32 PMsell$0.06151$0.0622730.000097330.093597270,555.87
0xb1f...f704
0x36...b9d5
11/12/20248:17:09 AMsell$0.2874$0.062340.00044260.0936031.23M
0xDC8...c6Dd
0x17...6ca6
11/12/20247:53:57 AMbuy$0.3029$0.0623450.00046820.0936241.29M
-
0x14...6bcf
11/12/20247:21:33 AMbuy$0.1777$0.0623520.00027330.093617755,810.75
0xAa7...2646
0x19...7129
11/12/20244:53:24 AMbuy$0.4643$0.0623450.00071460.093611.98M
0x32E...f648
0xd1...9c1d
11/11/20246:31:46 PMbuy$0.1473$0.0622710.00023350.0936648,540.61
0xdcB...0Df0
0x76...0f1e
11/11/20245:14:42 AMbuy$0.1095$0.0622720.00017340.093596482,167.78
0x979...24F9
0xe9...2243
11/10/20245:44:32 PMbuy$0.1936$0.0622970.00030270.093591842,783.44
0x675...156a
0x74...1447
11/10/20247:31:45 AMbuy$0.1348$0.0622630.00021360.093586595,613.07
0x264...1B90
0x26...7265
11/08/20248:36:54 PMbuy$0.04183$0.0621320.00007030.093583196,194.21
0xE6a...4137
0x0f...3789
11/06/20245:22:46 AMbuy$0.13$0.0620590.00022590.09358631,180.42
0xcff...B722
0xe0...b52d
11/05/202412:03:34 PMbuy$0.02233$0.0620010.000039920.093577111,586.19
0x000...4250
0xc2...3dbe
11/03/20244:09:09 AMsell$0.02409$0.0620010.00004280.093556120,369.68
0x02c...3831
0xb4...55e8
11/01/20248:14:38 AMsell$0.03899$0.0620450.000067810.093557190,621.16
0xE6a...4137
0x06...bcc6