- WhatToFarm
- BNB Chain
- BSC Swap
- LFI-WBNB LPs
Info about LFI-WBNB pair
- Pooled LFI:
- 973.72M
- Pooled WBNB:
- $0.3498
LFI/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of LFI token on DEX BSC Swap is $0.0000002103. LFI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. LFI token contract is 0x7661C7714A2AE18Bd224d2bFa7619d6aB7b8f640 with a market cap $2,108.75. The liquidity pool contract is 0x506f458FCFD60a49eb688842D49269305392367C with total value locked (TVL) of $410.67. The LFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LFI/WBNB now?
The current liquidity of LFI/WBNB with the contract address 0x506f458FCFD60a49eb688842D49269305392367C is $410.67.
How many transactions are there in the LFI/WBNB pool in the last 24 hours?
The total transactions of LFI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LFI/WBNB pool in the last 24 hours?
LFI/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 LFI to WBNB?
The exchange rate of 1 LFI to WBNB is 0.0000000003582, captured at 10:07 PM UTC.
How much is 1 LFI in dollars?
The price of converting 1 LFI to USD is $0.0000002103 today.
LFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:02:51 PM | sell | $0.02 | $0.062103 | 0.00 | 0.093582 | 111 110.95 | 0x14...bac1 | |
| 2024.05.08 | 11:30:16 AM | sell | $0.02 | $0.062089 | 0.00 | 0.093583 | 118 981.50 | 0xce...fa15 | |
| 2024.05.08 | 11:28:58 AM | sell | $0.01 | $0.062092 | 0.00 | 0.093583 | 26 140.00 | 0x5b...7e0f | |
| 2024.05.07 | 1:19:30 PM | sell | $0.01 | $0.062129 | 0.00 | 0.093584 | 54 384.92 | 0xf9...5bb4 | |
| 2024.05.07 | 12:07:26 PM | sell | $0.01 | $0.062128 | 0.00 | 0.093584 | 36 125.12 | 0xf4...7cc7 | |
| 2024.05.07 | 10:55:35 AM | sell | $0.00 | $0.062126 | 0.00 | 0.093584 | 8 056.28 | 0x69...4e10 | |
| 2024.05.07 | 7:12:42 AM | sell | $0.00 | $0.062104 | 0.00 | 0.093584 | 7 483.52 | 0x50...4903 | |
| 2024.05.07 | 7:12:42 AM | sell | $0.01 | $0.062104 | 0.00 | 0.093584 | 26 722.52 | 0x75...a22e | |
| 2024.05.07 | 6:50:01 AM | sell | $0.00 | $0.062104 | 9.00 | 0.093584 | 2 547.80 | 0xc5...a2f5 | |
| 2024.05.07 | 6:28:14 AM | sell | $0.00 | $0.062106 | 0.00 | 0.093585 | 16 193.73 | 0xfc...9a72 | |
| 2024.05.07 | 4:54:04 AM | sell | $0.00 | $0.062108 | 0.00 | 0.093585 | 19 173.42 | 0x90...a298 | |
| 2024.05.07 | 2:46:57 AM | sell | $0.00 | $0.062123 | 0.00 | 0.093585 | 5 373.57 | 0xe5...78c3 | |
| 2024.05.07 | 2:46:39 AM | sell | $0.00 | $0.062123 | 0.00 | 0.093585 | 14 563.40 | 0x81...967d | |
| 2024.05.06 | 10:21:22 AM | buy | $0.02 | $0.062147 | 0.00 | 0.093606 | 98 513.14 | 0x48...96de | |
| 2024.05.06 | 7:12:21 AM | buy | $0.01 | $0.062143 | 0.00 | 0.093606 | 24 333.28 | 0x01...eda7 | |
| 2024.05.06 | 6:48:16 AM | buy | $0.01 | $0.06214 | 0.00 | 0.093605 | 48 442.51 | 0xad...fe37 | |
| 2024.05.06 | 4:03:19 AM | sell | $0.02 | $0.062119 | 0.00 | 0.093584 | 88 515.32 | 0xcb...3f2f | |
| 2024.05.06 | 4:02:16 AM | sell | $0.01 | $0.062117 | 0.00 | 0.093584 | 38 496.29 | 0xeb...0397 | |
| 2024.05.06 | 3:39:12 AM | sell | $0.00 | $0.062116 | 6.00 | 0.093585 | 1 904.41 | 0x10...f7f1 | |
| 2024.05.06 | 2:16:45 AM | sell | $0.01 | $0.062126 | 0.00 | 0.093585 | 40 091.55 | 0xf1...3fc4 |