WhatToFarm
/
12 Swap

Info about JNTR/b-WBNB pair

Price USD
$0.02719
Price
0.00004685 WBNB
TVL
$37,008.15
MKT CAP
$543,845.2
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
11
Buys
11
Sells
0
Volume
33
Telegram price alerts
Pair:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JNTR/b:
682,531.79
Pooled WBNB:
$31.88

JNTR/b/WBNB price stats on BNB Chain

As of June 21, 2024, the current price of JNTR/b token on DEX BSC Swap is $0.02719. JNTR/b price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.89. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $543,845.20. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $37,008.15. The JNTR/b/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $37,008.15.

The total transactions of JNTR/b/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

JNTR/b/WBNB pool has a trading volume of $32.89 in the last 24 hours.

The exchange rate of 1 JNTR/b to WBNB is 0.00004685, captured at 8:43 PM UTC.

The price of converting 1 JNTR/b to USD is $0.02719 today.

JNTR/b-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.212:02:04 PMbuy$1.61$0.027190.000.0000468559.130x06...fa7d
2024.06.212:02:01 PMbuy$1.50$0.027190.000.0000468455.100x67...aeed
2024.06.219:14:23 AMbuy$4.64$0.027270.010.00004682170.210x96...9b78
2024.06.218:18:46 AMbuy$3.68$0.027290.010.0000468134.790xe5...eb13
2024.06.2112:28:17 AMbuy$3.74$0.027410.010.00004678136.540xf8...0a16
2024.06.2112:27:50 AMbuy$2.94$0.027390.010.00004677107.170x9a...621d
2024.06.2011:31:21 PMbuy$4.99$0.02740.010.00004675182.140xf5...1ad4
2024.06.2011:12:16 PMbuy$5.78$0.027420.010.00004672210.650x82...8d14
2024.06.2010:59:40 PMbuy$1.26$0.027630.000.000046745.680x80...909c
2024.06.207:27:36 PMbuy$1.45$0.027650.000.000046752.310x7e...0bab
2024.06.204:37:16 PMbuy$1.31$0.027760.000.0000466947.230x13...5906
2024.06.199:48:27 PMsell$2.67$0.02790.000.0000464195.660xb2...106a
2024.06.199:48:24 PMsell$1.20$0.02790.000.0000464242.890x81...f0a9
2024.06.199:19:37 PMsell$1.78$0.027940.000.0000464363.870x15...a06f
2024.06.194:17:10 PMbuy$3.15$0.027680.010.00004671113.660x21...f7c6
2024.06.194:17:04 PMbuy$0.06$0.027670.000.00004672.050x87...88fa
2024.06.193:51:28 PMbuy$0.19$0.027660.000.00004676.930x20...5079
2024.06.191:27:30 PMbuy$2.00$0.027965e-10.000.000046670.000xfa...6a56
2024.06.196:57:25 AMsell$5.88$0.028050.010.00004641209.440xab...cbb6
2024.06.196:18:52 AMsell$0.99$0.027960.000.0000464235.530x9a...313e