- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR/b-WBNB LPs
Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 688,590.08
- Pooled WBNB:
- $31.61
JNTR/b/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of JNTR/b token on DEX BSC Swap is $0.02669. JNTR/b price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.09. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $536,960.95. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $36,864.01. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $36,864.01.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.00004577, captured at 5:53 AM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.02669 today.
JNTR/b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 4:28:47 AM | sell | $2.32 | $0.02669 | 0.003994 | 0.00004577 | 87.27 | 0xf9...a089 | |
| 07/27/2024 | 4:28:47 AM | sell | $1.46 | $0.02669 | 0.00251 | 0.00004578 | 54.82 | 0x58...d0b1 | |
| 07/27/2024 | 4:28:35 AM | sell | $2.47 | $0.0267 | 0.004252 | 0.00004579 | 92.87 | 0x87...f901 | |
| 07/26/2024 | 8:38:35 PM | sell | $0.001092 | $0.02653 | 0.051885 | 0.0000458 | 0.04117 | 0xd5...898b | |
| 07/26/2024 | 8:13:22 PM | sell | $3.78 | $0.02656 | 0.006527 | 0.00004581 | 142.48 | 0x29...abe3 | |
| 07/26/2024 | 8:13:19 PM | sell | $1.03 | $0.02657 | 0.001785 | 0.00004582 | 38.96 | 0x02...e08e | |
| 07/26/2024 | 6:50:46 PM | buy | $0.0002693 | $0.02666 | 0.064656 | 0.0000461 | 0.0101 | 0x84...a037 | |
| 07/26/2024 | 3:54:23 AM | sell | $6.77 | $0.0265 | 0.01171 | 0.00004584 | 255.45 | 0xc8...7fa6 | |
| 07/26/2024 | 3:54:23 AM | sell | $1.16 | $0.02651 | 0.002009 | 0.00004586 | 43.81 | 0x6c...ff73 | |
| 07/26/2024 | 3:54:17 AM | sell | $2.19 | $0.02652 | 0.003791 | 0.00004587 | 82.66 | 0x4b...fb20 | |
| 07/26/2024 | 1:21:38 AM | sell | $2.37 | $0.02633 | 0.004139 | 0.00004588 | 90.22 | 0x92...05d1 | |
| 07/26/2024 | 1:21:11 AM | sell | $3.21 | $0.02631 | 0.005607 | 0.00004589 | 122.18 | 0x41...db34 | |
| 07/25/2024 | 11:26:02 PM | sell | $0.9669 | $0.02625 | 0.00169 | 0.0000459 | 36.83 | 0x8d...ae4f | |
| 07/25/2024 | 9:26:59 PM | sell | $4.07 | $0.02627 | 0.007123 | 0.00004591 | 155.14 | 0x92...be02 | |
| 07/25/2024 | 5:57:44 PM | sell | $3.88 | $0.02614 | 0.006817 | 0.00004593 | 148.4 | 0x7d...ceb8 | |
| 07/25/2024 | 5:57:35 PM | sell | $0.7062 | $0.02615 | 0.00124 | 0.00004595 | 27 | 0x0c...ec9a | |
| 07/25/2024 | 4:32:20 PM | sell | $1.22 | $0.02608 | 0.002158 | 0.00004595 | 46.97 | 0x8a...0c8b | |
| 07/25/2024 | 4:32:02 PM | sell | $4.07 | $0.02612 | 0.007175 | 0.00004596 | 156.09 | 0xa5...1fe1 | |
| 07/25/2024 | 2:15:27 PM | buy | $6.75 | $0.02581 | 0.0121 | 0.00004623 | 261.68 | 0x9b...b37f | |
| 07/25/2024 | 5:19:01 AM | buy | $2.05 | $0.02597 | 0.003664 | 0.00004621 | 79.28 | 0x5b...0e45 |