- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR/b-WBNB LPs
Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 710,260.36
- Pooled WBNB:
- $30.7
JNTR/b/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of JNTR/b token on DEX BSC Swap is $0.0283. JNTR/b price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $86.53. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $566,187.89. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $40,093.81. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $40,093.81.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $86.53 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.00004334, captured at 3:55 PM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.0283 today.
JNTR/b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:58:24 PM | buy | $6.52 | $0.0283 | 0.01 | 0.00004334 | 230.72 | 0x4d...1d5f | |
| 12/22/2024 | 2:34:21 PM | buy | $10.24 | $0.02844 | 0.01559 | 0.0000433 | 360.21 | 0x9d...2dca | |
| 12/22/2024 | 9:47:00 AM | sell | $6.74 | $0.02866 | 0.01012 | 0.00004303 | 235.32 | 0x38...6750 | |
| 12/22/2024 | 9:34:48 AM | sell | $3.05 | $0.02852 | 0.004613 | 0.00004305 | 107.15 | 0x18...caa3 | |
| 12/22/2024 | 9:23:03 AM | sell | $1.31 | $0.0285 | 0.001979 | 0.00004306 | 45.96 | 0xbf...b658 | |
| 12/22/2024 | 8:31:27 AM | sell | $2.33 | $0.02849 | 0.003534 | 0.00004307 | 82.06 | 0xb4...a30c | |
| 12/22/2024 | 8:10:39 AM | sell | $3.17 | $0.02842 | 0.004818 | 0.00004308 | 111.84 | 0x07...599e | |
| 12/22/2024 | 7:01:48 AM | sell | $1.89 | $0.02836 | 0.002874 | 0.00004309 | 66.7 | 0x55...640e | |
| 12/22/2024 | 5:09:54 AM | buy | $2.66 | $0.02824 | 0.004087 | 0.00004335 | 94.28 | 0x77...84d3 | |
| 12/22/2024 | 5:08:54 AM | buy | $6.17 | $0.02824 | 0.009481 | 0.00004333 | 218.78 | 0xc7...fd1d | |
| 12/22/2024 | 3:09:57 AM | buy | $7.99 | $0.02844 | 0.01216 | 0.0000433 | 280.87 | 0xef...be91 | |
| 12/22/2024 | 1:12:57 AM | sell | $2.81 | $0.02863 | 0.00423 | 0.00004303 | 98.3 | 0xfe...98fa | |
| 12/22/2024 | 12:42:21 AM | sell | $3.74 | $0.02859 | 0.005631 | 0.00004304 | 130.82 | 0x4d...26ee | |
| 12/21/2024 | 10:09:48 PM | buy | $2.28 | $0.02845 | 0.003481 | 0.00004331 | 80.37 | 0x36...d063 | |
| 12/21/2024 | 8:16:30 PM | sell | $10.12 | $0.0286 | 0.01524 | 0.00004306 | 353.87 | 0xe7...b18d | |
| 12/21/2024 | 7:39:42 PM | buy | $4.2 | $0.02831 | 0.006437 | 0.00004334 | 148.53 | 0x6a...56e7 | |
| 12/21/2024 | 7:11:00 PM | buy | $6.99 | $0.02829 | 0.0107 | 0.00004331 | 247.05 | 0xde...fd4b | |
| 12/21/2024 | 6:55:00 PM | buy | $4.23 | $0.02853 | 0.006423 | 0.00004329 | 148.38 | 0x1a...de80 | |
| 12/21/2024 | 1:27:21 PM | buy | $13.92 | $0.02859 | 0.02105 | 0.00004325 | 486.79 | 0x7b...c661 | |
| 12/21/2024 | 12:40:25 PM | buy | $0.4162 | $0.02888 | 0.0006229 | 0.00004322 | 14.41 | 0x9b...0a9a |