| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 12:41:45 AM | buy | $10.33 | $0.01468 | 0.05 | 0.00006942 | 703.81 | 0x92...7ed2 | |
| 2023.10.02 | 6:41:33 PM | buy | $13.21 | $0.01478 | 0.06 | 0.00006923 | 893.93 | 0xbb...0e7d | |
| 2023.10.02 | 8:18:37 AM | sell | $10.39 | $0.01519 | 0.05 | 0.00006878 | 683.49 | 0x89...d3f4 | |
| 2023.10.01 | 10:22:20 PM | sell | $10.62 | $0.01505 | 0.05 | 0.00006895 | 705.52 | 0xa7...25fc | |
| 2023.09.27 | 11:54:42 AM | sell | $10.10 | $0.01491 | 0.05 | 0.00006913 | 677.28 | 0x7b...39dd | |
| 2023.09.26 | 8:04:45 AM | sell | $10.47 | $0.01477 | 0.05 | 0.0000693 | 708.91 | 0x5f...3435 | |
| 2023.09.25 | 12:24:32 AM | buy | $10.10 | $0.01444 | 0.05 | 0.00006971 | 699.16 | 0xd0...63d4 | |
| 2023.09.21 | 10:35:36 AM | buy | $11.47 | $0.0146 | 0.05 | 0.00006953 | 785.10 | 0xa7...9e29 | |
| 2023.09.21 | 8:37:16 AM | buy | $10.02 | $0.01478 | 0.05 | 0.00006935 | 678.02 | 0x08...af44 | |
| 2023.09.20 | 4:31:20 PM | buy | $8.69 | $0.01491 | 0.04 | 0.00006919 | 582.92 | 0x22...5501 | |
| 2023.09.18 | 12:38:34 PM | sell | $10.19 | $0.01518 | 0.05 | 0.00006879 | 671.41 | 0x76...b972 | |
| 2023.09.18 | 1:29:24 AM | sell | $10.32 | $0.01501 | 0.05 | 0.00006896 | 687.35 | 0xca...d7e0 | |
| 2023.09.16 | 3:52:59 AM | sell | $8.77 | $0.01483 | 0.04 | 0.00006911 | 591.09 | 0xc8...e98d | |
| 2023.09.12 | 10:23:26 AM | sell | $12.29 | $0.01479 | 0.06 | 0.00006929 | 830.60 | 0xb6...33c8 | |
| 2023.09.12 | 3:25:27 AM | sell | $11.23 | $0.01462 | 0.05 | 0.00006949 | 768.18 | 0x86...1419 | |
| 2023.09.11 | 7:40:51 PM | buy | $9.80 | $0.01432 | 0.05 | 0.00006992 | 684.42 | 0x7d...db0c | |
| 2023.09.11 | 1:02:21 PM | buy | $8.83 | $0.01453 | 0.04 | 0.00006975 | 607.95 | 0x1b...0d1b | |
| 2023.09.11 | 9:28:10 AM | buy | $11.71 | $0.01455 | 0.06 | 0.00006958 | 804.69 | 0x6d...59b1 | |
| 2023.09.09 | 3:46:11 PM | sell | $12.99 | $0.01488 | 0.06 | 0.00006917 | 872.64 | 0x67...46c1 | |
| 2023.09.09 | 3:42:29 PM | sell | $14.41 | $0.01493 | 0.07 | 0.0000694 | 965.14 | 0xce...6a3f |
BNB Chain
BSC Swap
JNTR/b-WBNB LPsPrice USD
$0.01468
Price
0.00006942 WBNB
TVL
$16,426.74
MKT CAP
$293,374.42
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled JNTR/b: $559,655.72
Pooled WBNB: $38.79
JNTR/b/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of JNTR/b token on DEX BSC Swap is $0.01468. JNTR/b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $293,374.42. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $16,426.74. The JNTR/b/WBNB trading pair operates on BNB Chain.