- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR/b-WBNB LPs
Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 36,998.62
- Pooled WBNB:
- $0.006306
JNTR/b/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of JNTR/b token on DEX BSC Swap is $0.0001426. JNTR/b price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $2,876.36. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $10.60. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $10.60.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.0000001697, captured at 1:29 AM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.0001426 today.
JNTR/b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:15:33 AM | buy | $0.03604 | $0.0001426 | 0.00004289 | 0.061697 | 252.64 | 0xe1...5228 | |
| 12/23/2025 | 7:08:21 PM | sell | $0.01388 | $0.0001421 | 0.00001641 | 0.06168 | 97.69 | 0x31...9104 | |
| 12/21/2025 | 3:06:25 AM | sell | $0.08493 | $0.0001449 | 0.0001003 | 0.061712 | 586.03 | 0x48...5f8c | |
| 12/18/2025 | 12:10:53 AM | buy | $0.04819 | $0.0001462 | 0.00005714 | 0.061734 | 329.46 | 0xc1...a7b4 | |
| 12/12/2025 | 8:52:59 AM | sell | $0.01976 | $0.0001517 | 0.00002233 | 0.061714 | 130.25 | 0xe7...336e | |
| 12/12/2025 | 6:42:41 AM | sell | $0.02679 | $0.0001542 | 0.00003002 | 0.061728 | 173.67 | 0x8e...9f6d | |
| 12/12/2025 | 4:41:48 AM | sell | $0.0477 | $0.0001557 | 0.00005366 | 0.061751 | 306.33 | 0xb5...82ee | |
| 12/11/2025 | 1:00:38 PM | buy | $0.07244 | $0.0001515 | 0.00008385 | 0.061753 | 478.12 | 0xb9...ff0d | |
| 12/11/2025 | 12:59:58 PM | buy | $0.03219 | $0.0001486 | 0.00003727 | 0.06172 | 216.57 | 0xe0...47e6 | |
| 12/08/2025 | 10:27:31 AM | sell | $0.006656 | $0.0001541 | 0.057351 | 0.061702 | 43.17 | 0x0d...a619 | |
| 12/02/2025 | 9:25:02 PM | sell | $0.06238 | $0.0001507 | 0.00007132 | 0.061723 | 413.77 | 0x64...479f | |
| 12/01/2025 | 5:39:36 PM | buy | $0.0746 | $0.0001407 | 0.00009162 | 0.061728 | 530.04 | 0xde...deb2 | |
| 11/30/2025 | 6:26:07 PM | sell | $0.03543 | $0.0001521 | 0.00003968 | 0.061704 | 232.83 | 0xc7...b248 | |
| 11/30/2025 | 6:26:03 PM | buy | $0.1001 | $0.0001513 | 0.0001121 | 0.061695 | 661.54 | 0x4f...6448 | |
| 11/26/2025 | 8:40:58 PM | sell | $0.0564 | $0.000149 | 0.00006327 | 0.061672 | 378.46 | 0xbc...03b7 | |
| 11/22/2025 | 2:58:37 AM | sell | $0.04012 | $0.0001421 | 0.00004805 | 0.061701 | 282.32 | 0x65...6ab3 | |
| 11/21/2025 | 11:32:38 AM | buy | $0.08094 | $0.0001395 | 0.00009853 | 0.061698 | 580.14 | 0x7c...6fbc | |
| 11/20/2025 | 1:05:54 AM | buy | $0.002082 | $0.000151 | 0.052303 | 0.061671 | 13.78 | 0xdf...52b6 | |
| 11/14/2025 | 9:26:40 AM | buy | $0.04876 | $0.0001515 | 0.00005329 | 0.061656 | 321.74 | 0x73...3949 | |
| 11/08/2025 | 8:20:37 AM | sell | $0.007522 | $0.0001626 | 0.057559 | 0.061634 | 46.24 | 0x24...8a29 |