Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 35,790.2
- Pooled WBNB:
- $0.006511
JNTR/b/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of JNTR/b token on DEX BSC Swap is $0.0001176. JNTR/b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $2,378.00. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $8.44. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $8.44.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.0000001813, captured at 6:48 PM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.0001176 today.
JNTR/b-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:39:58 AM | sell | $0.0002037 | $0.0001176 | 0.063143 | 0.061813 | 1.73 | 0xd3...c4ff | |
06/26/2025 | 3:38:58 AM | sell | $0.004925 | $0.0001177 | 0.057596 | 0.061816 | 41.83 | 0x0a...2cd2 | |
06/26/2025 | 3:37:40 AM | sell | $0.00008391 | $0.0001178 | 0.061294 | 0.061818 | 0.7118 | 0xde...9f89 | |
06/24/2025 | 11:27:22 PM | buy | $0.067834 | $0.0001176 | 0.081217 | 0.061829 | 0.006657 | 0x44...4597 | |
06/24/2025 | 11:27:22 PM | sell | $0.052147 | $0.0001169 | 0.083338 | 0.061818 | 0.01835 | 0x4f...48b0 | |
06/24/2025 | 11:26:31 PM | sell | $0.00528 | $0.0001171 | 0.058207 | 0.06182 | 45.08 | 0x30...3831 | |
06/24/2025 | 3:07:32 AM | sell | $0.0006136 | $0.0001164 | 0.069607 | 0.061823 | 5.26 | 0x69...cfe1 | |
06/24/2025 | 3:07:29 AM | sell | $0.00552 | $0.0001166 | 0.058642 | 0.061826 | 47.31 | 0x2b...5c24 | |
06/24/2025 | 3:07:31 AM | sell | $0.001001 | $0.0001165 | 0.051567 | 0.061823 | 8.59 | 0xd7...a126 | |
06/24/2025 | 3:07:32 AM | sell | $0.00009647 | $0.0001164 | 0.06151 | 0.061823 | 0.8282 | 0x2f...8ece | |
06/23/2025 | 7:09:54 PM | sell | $0.009434 | $0.0001153 | 0.000015 | 0.061833 | 81.81 | 0xb4...cb78 | |
06/23/2025 | 7:09:51 PM | sell | $0.00009583 | $0.0001155 | 0.061523 | 0.061837 | 0.8292 | 0x4b...1dfa | |
06/23/2025 | 5:53:33 PM | sell | $0.00002065 | $0.0001153 | 0.073292 | 0.061837 | 0.1791 | 0x58...54be | |
06/23/2025 | 2:01:47 PM | sell | $0.00002713 | $0.0001151 | 0.074331 | 0.061837 | 0.2357 | 0x43...086c | |
06/23/2025 | 10:03:53 AM | sell | $0.058645 | $0.0001143 | 0.071388 | 0.061837 | 0.07557 | 0x5d...9ed4 | |
06/23/2025 | 10:03:50 AM | sell | $0.0107305 | $0.0001143 | 0.0121173 | 0.061837 | 0.066387 | 0x58...ec81 | |
06/23/2025 | 4:42:43 AM | sell | $0.000647 | $0.000114 | 0.051042 | 0.061838 | 5.67 | 0xf3...f0b5 | |
06/23/2025 | 4:42:43 AM | sell | $0.00002382 | $0.000114 | 0.07384 | 0.061837 | 0.2089 | 0x81...0ec0 | |
06/23/2025 | 4:41:05 AM | sell | $0.055589 | $0.0001142 | 0.089008 | 0.06184 | 0.04893 | 0x9c...58e3 | |
06/23/2025 | 4:41:14 AM | sell | $0.002815 | $0.0001141 | 0.054537 | 0.061839 | 24.66 | 0x48...233a |