WhatToFarm
/
Get started
12 Swap

Info about JNTR/b-WBNB pair

Price USD
$0.02659
Price
0.00004348 WBNB
TVL
$37,713.34
MKT CAP
$535.1K
5m
0%
1h
0%
4h
0.03%
24h
-0.16%
Share
TXNS
17
Buys
6
Sells
11
Volume
77
Telegram price alerts
Pair:
0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF
JNTR/b:
0x3c037C4c2296f280bB318D725D0b454B76c199b9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JNTR/b:
706,907.09
Pooled WBNB:
$30.82

JNTR/b/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of JNTR/b token on DEX BSC Swap is $0.02659. JNTR/b price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.93. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $535,098.29. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $37,713.34. The JNTR/b/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $37,713.34.

The total transactions of JNTR/b/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

JNTR/b/WBNB pool has a trading volume of $76.93 in the last 24 hours.

The exchange rate of 1 JNTR/b to WBNB is 0.00004348, captured at 11:00 AM UTC.

The price of converting 1 JNTR/b to USD is $0.02659 today.

JNTR/b-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20248:49:45 AMsell$1.83$0.026590.0030.0000434868.99
0x32E...f648
0x1a...87b4
11/21/20245:45:21 AMsell$3.43$0.026580.0056240.00004349129.29
0x94a...af25
0xc1...e5af
11/21/20244:40:09 AMsell$12.34$0.02650.020270.00004353465.69
0x783...33c0
0xbf...7b16
11/21/20244:08:36 AMsell$3.87$0.026270.0064290.00004357147.55
0x32E...f648
0x29...ccb2
11/21/20242:38:32 AMbuy$11.16$0.026140.01870.00004381426.97
0xb9a...4425
0x7a...798b
11/21/20242:08:59 AMbuy$8.07$0.026350.013410.00004377306.51
0x32E...f648
0xc2...126d
11/20/202410:19:38 PMsell$3.22$0.026560.0052750.00004349121.28
0x02d...48B1
0xc9...a1cf
11/20/20249:48:02 PMsell$2.1$0.026490.0034510.000043579.31
0xba1...b306
0xc8...6f95
11/20/20249:12:38 PMsell$2.22$0.026450.0036550.0000435183.99
0x5d7...5d3B
0xcb...2608
11/20/20247:19:23 PMbuy$5.82$0.026290.0096910.00004377221.39
0xba1...b306
0x52...66aa
11/20/20246:28:56 PMbuy$5.27$0.026440.0087310.00004374199.58
0xc5F...30aE
0xc4...0c00
11/20/20245:27:08 PMbuy$4.16$0.026560.0068480.00004372156.62
0x2aC...0729
0xda...a3e2
11/20/20244:43:56 PMbuy$5.62$0.026620.0092330.0000437211.28
0x02d...48B1
0xe1...ebac
11/20/20241:53:08 PMsell$7.76$0.026790.012580.00004344289.67
0x111...961C
0x7e...3045
11/20/20241:26:11 PMsell$0.08221$0.026640.01136050.000043460.078295
0x000...7aC5
0x0f...31d5
11/20/202411:39:46 AMsell$0.082905$0.026570.01147520.000043460.061093
0x000...7aC5
0xb3...85d6
11/20/20249:36:31 AMsell$0.0104393$0.026640.01371680.000043460.081649
0x000...7aC5
0xb4...c092
11/20/20246:54:04 AMsell$0.081857$0.026590.01130350.000043460.076984
0x000...7aC5
0xf4...93da
11/20/20246:51:37 AMsell$0.092926$0.026590.01247840.000043460.0711
0x000...7aC5
0x66...9fc9
11/20/20245:07:52 AMsell$0.096342$0.026570.01110370.000043460.072386
0x000...7aC5
0xe2...6230