- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR/b-WBNB LPs
Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 680,462.52
- Pooled WBNB:
- $31.97
JNTR/b/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of JNTR/b token on DEX BSC Swap is $0.02626. JNTR/b price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $102.92. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $528,309.90. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $35,841.99. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $35,841.99.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $102.92 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.00004684, captured at 12:47 AM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.02626 today.
JNTR/b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 2:07:24 PM | sell | $1.95 | $0.02626 | 0.00 | 0.00004684 | 74.28 | 0x66...d66f | |
| 2024.04.19 | 2:07:21 PM | sell | $8.67 | $0.02628 | 0.02 | 0.00004687 | 329.96 | 0xcf...b3cd | |
| 2024.04.19 | 7:38:11 AM | buy | $0.20 | $0.02614 | 0.00 | 0.00004718 | 7.56 | 0x55...1e5d | |
| 2024.04.19 | 7:38:08 AM | sell | $5.01 | $0.02599 | 0.01 | 0.00004691 | 192.73 | 0xd8...db16 | |
| 2024.04.19 | 7:37:59 AM | sell | $4.57 | $0.02601 | 0.01 | 0.00004693 | 175.75 | 0x1e...c5a1 | |
| 2024.04.19 | 6:46:16 AM | sell | $18.66 | $0.026 | 0.03 | 0.00004699 | 717.68 | 0x93...a59e | |
| 2024.04.19 | 4:36:02 AM | sell | $8.33 | $0.02568 | 0.02 | 0.00004707 | 324.25 | 0x23...797d | |
| 2024.04.19 | 3:54:49 AM | sell | $9.68 | $0.0255 | 0.02 | 0.00004711 | 379.84 | 0xa5...58d8 | |
| 2024.04.19 | 2:22:38 AM | buy | $17.93 | $0.02494 | 0.03 | 0.00004737 | 718.86 | 0x66...43da | |
| 2024.04.19 | 1:38:16 AM | buy | $17.96 | $0.02531 | 0.03 | 0.00004727 | 709.68 | 0xb4...e62d | |
| 2024.04.18 | 2:52:39 PM | sell | $9.96 | $0.02594 | 0.02 | 0.00004697 | 383.97 | 0xa5...111d | |
| 2024.04.18 | 3:34:02 AM | sell | $19.11 | $0.02582 | 0.03 | 0.00004705 | 740.05 | 0x7b...8806 | |
| 2024.04.18 | 2:58:52 AM | sell | $9.23 | $0.02556 | 0.02 | 0.00004712 | 361.12 | 0x78...0f1c | |
| 2024.04.17 | 3:31:51 PM | buy | $18.37 | $0.02468 | 0.04 | 0.00004748 | 744.28 | 0xb7...99c5 | |
| 2024.04.16 | 10:26:33 PM | sell | $8.42 | $0.02545 | 0.02 | 0.0000471 | 330.95 | 0xea...35f5 | |
| 2024.04.16 | 9:20:43 PM | sell | $3.33 | $0.02553 | 0.01 | 0.00004714 | 130.55 | 0x44...d053 | |
| 2024.04.16 | 4:21:50 PM | buy | $18.35 | $0.02483 | 0.04 | 0.00004743 | 739.10 | 0xd2...3728 | |
| 2024.04.16 | 3:05:38 PM | buy | $10.31 | $0.02524 | 0.02 | 0.00004735 | 408.61 | 0xa6...9dfc | |
| 2024.04.16 | 10:26:28 AM | buy | $18.55 | $0.02535 | 0.03 | 0.00004727 | 731.80 | 0xc3...f3a6 | |
| 2024.04.16 | 6:05:09 AM | sell | $5.10 | $0.02571 | 0.01 | 0.00004705 | 198.17 | 0xff...e212 |