Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 35,607.21
- Pooled WBNB:
- $0.006542
JNTR/b/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of JNTR/b token on DEX BSC Swap is $0.0001156. JNTR/b price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $2,324.09. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $8.21. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $8.21.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.0000001843, captured at 8:27 AM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.0001156 today.
JNTR/b-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:32:46 AM | buy | $0.05141 | $0.0001156 | 0.082247 | 0.061843 | 0.01219 | 0x6d...8352 | |
05/09/2025 | 12:50:32 AM | sell | $0.001234 | $0.0001149 | 0.051967 | 0.061832 | 10.73 | 0x4b...95d7 | |
05/09/2025 | 12:15:55 AM | buy | $0.006862 | $0.0001155 | 0.00001093 | 0.061841 | 59.37 | 0xfb...7170 | |
05/09/2025 | 12:15:38 AM | sell | $0.02206 | $0.0001153 | 0.00003515 | 0.061836 | 191.37 | 0x22...4d63 | |
05/08/2025 | 7:32:16 AM | buy | $0.004588 | $0.0001137 | 0.057485 | 0.061855 | 40.33 | 0xeb...69b9 | |
05/08/2025 | 6:54:13 AM | sell | $0.0183 | $0.000113 | 0.00002994 | 0.06185 | 161.8 | 0xb0...915c | |
05/04/2025 | 8:54:25 PM | buy | $0.01226 | $0.0001097 | 0.00002083 | 0.061864 | 111.74 | 0x19...2d50 | |
05/04/2025 | 8:33:22 PM | buy | $0.0003566 | $0.0001093 | 0.066064 | 0.061858 | 3.26 | 0x49...581d | |
05/03/2025 | 3:53:59 AM | buy | $0.008946 | $0.0001112 | 0.00001491 | 0.061854 | 80.45 | 0x51...a18f | |
04/25/2025 | 4:06:50 AM | buy | $0.053992 | $0.000111 | 0.08665 | 0.06185 | 0.03594 | 0x87...d563 | |
04/25/2025 | 12:33:03 AM | buy | $0.000104 | $0.0001111 | 0.061732 | 0.061849 | 0.9364 | 0xd5...e42a | |
04/23/2025 | 4:39:22 AM | sell | $0.02117 | $0.0001135 | 0.00003445 | 0.061848 | 186.39 | 0x85...19f1 | |
04/12/2025 | 7:24:29 PM | sell | $0.01886 | $0.0001116 | 0.00003154 | 0.061867 | 168.94 | 0x22...54bd | |
04/09/2025 | 11:53:47 PM | sell | $0.02687 | $0.00011 | 0.00004611 | 0.061889 | 244.09 | 0x7d...eb6c | |
04/06/2025 | 10:25:13 PM | buy | $0.05034 | $0.0001048 | 0.00009065 | 0.061887 | 480.2 | 0x19...c982 |