- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR/b-WBNB LPs
Info about JNTR/b-WBNB pair
- Pooled JNTR/b:
- 712,683.5
- Pooled WBNB:
- $30.6
JNTR/b/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of JNTR/b token on DEX BSC Swap is $0.02961. JNTR/b price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.72. JNTR/b token contract is 0x3c037C4c2296f280bB318D725D0b454B76c199b9 with a market cap $595,891.86. The liquidity pool contract is 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF with total value locked (TVL) of $42,341.21. The JNTR/b/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/b/WBNB now?
The current liquidity of JNTR/b/WBNB with the contract address 0x3D0EFaa9e6A664768Fd0C15C0df263DACAaF35FF is $42,341.21.
How many transactions are there in the JNTR/b/WBNB pool in the last 24 hours?
The total transactions of JNTR/b/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JNTR/b/WBNB pool in the last 24 hours?
JNTR/b/WBNB pool has a trading volume of $19.72 in the last 24 hours.
What is the exchange rate of 1 JNTR/b to WBNB?
The exchange rate of 1 JNTR/b to WBNB is 0.00004281, captured at 4:32 AM UTC.
How much is 1 JNTR/b in dollars?
The price of converting 1 JNTR/b to USD is $0.02961 today.
JNTR/b-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:44:47 AM | sell | $0.073264 | $0.02961 | 0.0104718 | 0.00004281 | 0.051102 | 0xd1...8350 | |
| 01/21/2025 | 10:05:50 PM | sell | $0.076607 | $0.02964 | 0.0109541 | 0.00004281 | 0.052228 | 0xd3...e37f | |
| 01/21/2025 | 6:09:29 PM | sell | $5.73 | $0.02972 | 0.008268 | 0.00004282 | 193.09 | 0xfa...9102 | |
| 01/21/2025 | 4:33:57 PM | sell | $5.27 | $0.0296 | 0.007627 | 0.00004284 | 178.02 | 0xeb...b874 | |
| 01/21/2025 | 11:55:15 AM | sell | $5.54 | $0.02957 | 0.008032 | 0.00004286 | 187.37 | 0x4d...0e96 | |
| 01/21/2025 | 11:18:45 AM | sell | $3.16 | $0.02941 | 0.004618 | 0.00004288 | 107.69 | 0x74...a465 | |
| 01/20/2025 | 7:48:06 PM | sell | $2.96 | $0.02934 | 0.004336 | 0.00004289 | 101.08 | 0x68...af15 | |
| 01/20/2025 | 6:24:06 PM | sell | $5.38 | $0.02927 | 0.007892 | 0.00004291 | 183.91 | 0x36...735f | |
| 01/20/2025 | 5:44:42 PM | buy | $1.38 | $0.02907 | 0.002054 | 0.00004318 | 47.57 | 0x2d...2568 | |
| 01/20/2025 | 5:43:51 PM | buy | $19.17 | $0.02905 | 0.02847 | 0.00004313 | 660.16 | 0x7f...3471 | |
| 01/20/2025 | 4:31:54 PM | sell | $0.061331 | $0.02937 | 0.091941 | 0.00004284 | 0.054532 | 0x7b...10ae | |
| 01/20/2025 | 4:19:51 PM | buy | $6.23 | $0.02945 | 0.009117 | 0.00004308 | 211.6 | 0x98...be8a | |
| 01/20/2025 | 12:23:03 PM | buy | $13.38 | $0.02961 | 0.01945 | 0.00004304 | 451.93 | 0x07...cc8d | |
| 01/20/2025 | 11:34:09 AM | buy | $2.03 | $0.0299 | 0.002929 | 0.00004301 | 68.11 | 0x7f...6f43 | |
| 01/20/2025 | 11:00:33 AM | buy | $1.97 | $0.02993 | 0.002839 | 0.000043 | 66.02 | 0x67...f209 | |
| 01/20/2025 | 9:41:21 AM | buy | $4.65 | $0.02994 | 0.006678 | 0.00004299 | 155.32 | 0x43...5690 | |
| 01/20/2025 | 7:13:54 AM | sell | $12.93 | $0.03019 | 0.01831 | 0.00004275 | 428.32 | 0xee...e92c | |
| 01/20/2025 | 6:52:30 AM | sell | $19.33 | $0.0299 | 0.02768 | 0.00004281 | 646.64 | 0x61...ace6 | |
| 01/20/2025 | 5:06:15 AM | sell | $3.68 | $0.02957 | 0.005338 | 0.00004286 | 124.54 | 0x69...b4ed | |
| 01/20/2025 | 2:33:18 AM | sell | $7.42 | $0.02943 | 0.01081 | 0.00004288 | 252.24 | 0x10...c330 |