- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR-WBNB LPs
Info about JNTR-WBNB pair
- Pooled JNTR:
- 43,605.1
- Pooled WBNB:
- $2.01
JNTR/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of JNTR token on DEX BSC Swap is $0.02678. JNTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JNTR token contract is 0x5f2Caa99Fc378248Ac02CbbAaC27e3Fa155Ed2C4 with a market cap $320,119,636.85. The liquidity pool contract is 0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984 with total value locked (TVL) of $2,340.51. The JNTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/WBNB now?
The current liquidity of JNTR/WBNB with the contract address 0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984 is $2,340.51.
How many transactions are there in the JNTR/WBNB pool in the last 24 hours?
The total transactions of JNTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JNTR/WBNB pool in the last 24 hours?
JNTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JNTR to WBNB?
The exchange rate of 1 JNTR to WBNB is 0.00004618, captured at 7:30 PM UTC.
How much is 1 JNTR in dollars?
The price of converting 1 JNTR to USD is $0.02678 today.
JNTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2024 | 8:00:52 AM | sell | $1.29 | $0.02678 | 0.00224 | 0.00004618 | 48.51 | 0x2e...679f | |
| 06/15/2024 | 8:57:51 PM | sell | $2.75 | $0.02805 | 0.004557 | 0.00004634 | 98.33 | 0xc5...a51d | |
| 06/10/2024 | 8:16:38 AM | sell | $14.35 | $0.03031 | 0.02223 | 0.00004695 | 473.51 | 0x88...e060 | |
| 12/31/2023 | 7:52:13 PM | buy | $21.81 | $0.01459 | 0.06898 | 0.00004615 | 1,494.8 | 0x81...a578 | |
| 12/31/2023 | 7:49:13 PM | buy | $41.16 | $0.01406 | 0.1301 | 0.00004446 | 3,122.77 | 0xfc...63f9 | |
| 12/31/2023 | 7:49:13 PM | sell | $3.21 | $0.01406 | 0.01017 | 0.00004446 | 261.53 | 0x38...af95 | |
| 12/31/2023 | 7:46:07 PM | buy | $16 | $0.0121 | 0.05061 | 0.00003829 | 1,321.76 | 0xec...ece7 | |
| 12/31/2023 | 7:45:27 PM | buy | $14.64 | $0.01147 | 0.04632 | 0.00003629 | 1,276.32 | 0xc9...aa44 | |
| 12/31/2023 | 2:51:09 PM | sell | $131.04 | $0.01115 | 0.414 | 0.00003526 | 9,530.49 | 0x63...4153 | |
| 11/22/2023 | 3:07:12 PM | buy | $31.45 | $0.01242 | 0.1363 | 0.00005382 | 2,693.44 | 0x11...469d | |
| 11/22/2023 | 3:04:06 PM | buy | $21.38 | $0.01046 | 0.09255 | 0.00004528 | 2,043.68 | 0xfe...7c62 | |
| 11/22/2023 | 3:03:12 PM | buy | $21.3 | $0.009501 | 0.09236 | 0.00004118 | 2,242.55 | 0x98...01e7 | |
| 11/22/2023 | 2:57:45 PM | buy | $32.12 | $0.009062 | 0.1386 | 0.00003911 | 3,820.26 | 0x9b...8286 | |
| 11/22/2023 | 2:54:36 PM | buy | $17.24 | $0.007431 | 0.07455 | 0.00003213 | 2,320.23 | 0xf4...64f8 | |
| 11/22/2023 | 2:51:03 PM | buy | $7.57 | $0.006986 | 0.03266 | 0.00003012 | 1,084.26 | 0x42...1699 | |
| 11/22/2023 | 2:36:51 PM | sell | $43.32 | $0.006857 | 0.1859 | 0.00002944 | 5,677.77 | 0xec...9dbc | |
| 11/22/2023 | 2:36:51 PM | buy | $32.98 | $0.006857 | 0.1416 | 0.00002944 | 4,182.19 | 0xa4...c363 | |
| 11/22/2023 | 2:36:33 PM | sell | $21.93 | $0.007245 | 0.09417 | 0.0000311 | 2,872.57 | 0x33...3dff | |
| 11/22/2023 | 2:36:33 PM | sell | $47.62 | $0.007245 | 0.2044 | 0.0000311 | 5,280.61 | 0xec...a9f5 | |
| 11/22/2023 | 2:36:33 PM | buy | $37.65 | $0.007245 | 0.1616 | 0.0000311 | 4,050.31 | 0xbe...a595 |