- WhatToFarm
- BNB Chain
- BSC Swap
- JNTR-WBNB LPs
Info about JNTR-WBNB pair
- Pooled JNTR:
- 42,984.74
- Pooled WBNB:
- $2.05
JNTR/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of JNTR token on DEX BSC Swap is $0.01459. JNTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JNTR token contract is 0x5f2Caa99Fc378248Ac02CbbAaC27e3Fa155Ed2C4 with a market cap $179,602,162.61. The liquidity pool contract is 0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984 with total value locked (TVL) of $1,294.45. The JNTR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNTR/WBNB now?
The current liquidity of JNTR/WBNB with the contract address 0x383Cb29D9c4B8686C9Cf5cE07edE2b418E245984 is $1,294.45.
How many transactions are there in the JNTR/WBNB pool in the last 24 hours?
The total transactions of JNTR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JNTR/WBNB pool in the last 24 hours?
JNTR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JNTR to WBNB?
The exchange rate of 1 JNTR to WBNB is 0.00004615, captured at 6:08 AM UTC.
How much is 1 JNTR in dollars?
The price of converting 1 JNTR to USD is $0.01459 today.
JNTR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.31 | 7:52:13 PM | buy | $21.81 | $0.01459 | 0.07 | 0.00004615 | 1 494.81 | 0x81...a578 | |
| 2023.12.31 | 7:49:13 PM | buy | $41.16 | $0.01407 | 0.13 | 0.00004447 | 3 122.77 | 0xfc...63f9 | |
| 2023.12.31 | 7:49:13 PM | sell | $3.22 | $0.01407 | 0.01 | 0.00004447 | 261.54 | 0x38...af95 | |
| 2023.12.31 | 7:46:07 PM | buy | $16.00 | $0.01211 | 0.05 | 0.00003829 | 1 321.76 | 0xec...ece7 | |
| 2023.12.31 | 7:45:27 PM | buy | $14.65 | $0.01147 | 0.05 | 0.0000363 | 1 276.33 | 0xc9...aa44 | |
| 2023.12.31 | 2:51:09 PM | sell | $131.05 | $0.01116 | 0.41 | 0.00003526 | 9 530.49 | 0x63...4153 | |
| 2023.11.22 | 3:07:12 PM | buy | $31.45 | $0.01242 | 0.14 | 0.00005383 | 2 693.45 | 0x11...469d | |
| 2023.11.22 | 3:04:06 PM | buy | $21.39 | $0.01046 | 0.09 | 0.00004529 | 2 043.69 | 0xfe...7c62 | |
| 2023.11.22 | 3:03:12 PM | buy | $21.31 | $0.009501 | 0.09 | 0.00004119 | 2 242.55 | 0x98...01e7 | |
| 2023.11.22 | 2:57:45 PM | buy | $32.13 | $0.009063 | 0.14 | 0.00003912 | 3 820.26 | 0x9b...8286 | |
| 2023.11.22 | 2:54:36 PM | buy | $17.24 | $0.007431 | 0.07 | 0.00003213 | 2 320.24 | 0xf4...64f8 | |
| 2023.11.22 | 2:51:03 PM | buy | $7.58 | $0.006987 | 0.03 | 0.00003013 | 1 084.26 | 0x42...1699 | |
| 2023.11.22 | 2:36:51 PM | sell | $43.32 | $0.006857 | 0.19 | 0.00002944 | 5 677.78 | 0xec...9dbc | |
| 2023.11.22 | 2:36:51 PM | buy | $32.99 | $0.006857 | 0.14 | 0.00002944 | 4 182.20 | 0xa4...c363 | |
| 2023.11.22 | 2:36:33 PM | sell | $21.94 | $0.007245 | 0.09 | 0.00003111 | 2 872.57 | 0x33...3dff | |
| 2023.11.22 | 2:36:33 PM | sell | $47.63 | $0.007245 | 0.20 | 0.00003111 | 5 280.61 | 0xec...a9f5 | |
| 2023.11.22 | 2:36:33 PM | buy | $37.65 | $0.007245 | 0.16 | 0.00003111 | 4 050.31 | 0xbe...a595 | |
| 2023.11.22 | 2:35:48 PM | sell | $8.94 | $0.008667 | 0.04 | 0.00003718 | 1 031.68 | 0x53...a8c6 | |
| 2023.11.22 | 2:35:48 PM | sell | $74.69 | $0.00851 | 0.32 | 0.00003651 | 7 174.95 | 0xe8...1c7d | |
| 2023.11.22 | 2:35:48 PM | buy | $67.91 | $0.00851 | 0.29 | 0.00003651 | 6 383.74 | 0x78...2a37 |