WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.55
Price
3.15 WBNB
TVL
$757.37
MKT CAP
$945.1M
5m
0%
1h
0%
4h
-0.16%
24h
0.16%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2017
Pooled WBNB:
$0.6379

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX BSC Swap is $1,871.55. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,134,848.68. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $757.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $757.38.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:27 PM UTC.

The price of converting 1 ETH to USD is $1,871.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:13:19 PMsell$0.02107$1,871.550.00003553.150.00001125
0x2eA...279F
0x90...4994
08/04/202612:37:55 PMbuy$0.2957$1,874.580.00053.160.0001577
0xCd7...4d6F
0xa6...b937
08/04/20269:23:34 AMsell$0.07418$1,854.540.00012593.140.00004
0xFF1...16aC
0x65...01ab
08/03/20268:22:00 PMbuy$0.5033$1,874.350.00084963.160.0002685
0x092...cD6C
0xd0...86bc
08/03/20265:08:42 PMsell$0.8027$1,868.510.0013523.140.0004296
0x435...0cE6
0x1b...0ff8
08/03/20262:57:48 PMbuy$0.7368$1,867.140.001253.160.0003946
0x20C...C701
0xfd...c8bb
08/03/202611:05:20 AMsell$0.648$1,847.040.0011043.140.0003508
0xBDb...f0d1
0xa1...b8d7
08/03/20268:12:59 AMsell$0.8911$1,845.620.0015263.160.0004828
0x532...8E97
0x05...6dd5
08/03/20267:26:32 AMsell$0.4663$1,849.620.00079973.170.0002521
0xE66...1398
0x1f...9ba0
08/03/20263:04:39 AMsell$0.9398$1,864.540.0016053.180.000504
0x532...8E97
0x7d...8a4e
08/02/20269:45:43 PMbuy$0.9127$1,891.910.0015453.20.0004824
0x90A...46D0
0x64...3e89
08/02/202612:05:54 PMsell$0.9997$1,855.020.0017163.180.0005389
0x532...8E97
0xbe...82b1
08/02/20269:46:20 AMsell$0.6442$1,869.140.0011023.190.0003446
0xdD2...f8F0
0x57...bbf9
08/02/20268:34:44 AMsell$0.2396$1,873.440.00041023.20.0001279
0xb75...9C05
0xb2...bffc
08/02/20262:07:04 AMbuy$1.25$1,862.480.0021653.210.000673
0x778...10D2
0xb5...71d6
08/01/20269:51:48 PMbuy$0.5757$1,843.440.0013.20.0003123
0xF08...a041
0x21...c3a5
08/01/20266:53:13 PMsell$1$1,831.350.0017413.180.0005464
0x532...8E97
0xa0...8232
08/01/20266:31:21 PMsell$1.58$1,843.180.0027543.20.0008583
0xb6E...64e4
0xaf...1306
08/01/20263:53:58 PMbuy$0.5244$1,868.770.00090833.230.0002806
0x2F7...0317
0xd2...ab11
08/01/20262:20:38 PMbuy$0.6943$1,868.780.0011983.220.0003715
0xf67...D709
0xfa...735d