Info about ETH-WBNB pair
- Pooled ETH:
- 0.1782
- Pooled WBNB:
- $0.9045
ETH/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of ETH token on DEX BSC Swap is $4,031.93. ETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,435,391,422.82. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,435.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,435.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.08, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,031.93 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 6:07:24 PM | buy | $0.9989 | $4,031.93 | 0.001259 | 5.08 | 0.0002477 | 0x27...d375 | |
08/08/2025 | 5:47:41 PM | buy | $1.03 | $4,013.07 | 0.001303 | 5.06 | 0.000257 | 0x47...4e92 | |
08/08/2025 | 5:14:35 PM | buy | $1 | $3,975.76 | 0.001278 | 5.05 | 0.000253 | 0xea...5ce1 | |
08/08/2025 | 4:28:04 PM | buy | $0.3374 | $3,959.48 | 0.0004298 | 5.04 | 0.00008521 | 0x25...c24a | |
08/08/2025 | 2:14:46 PM | sell | $1.01 | $3,979.13 | 0.001284 | 5.01 | 0.0002558 | 0xbd...6d0a | |
08/08/2025 | 1:54:02 PM | buy | $2.62 | $3,991.47 | 0.003315 | 5.03 | 0.000658 | 0x81...acab | |
08/08/2025 | 1:48:20 PM | buy | $1.91 | $3,966.26 | 0.002421 | 5 | 0.0004837 | 0xd6...af4e | |
08/08/2025 | 1:44:24 PM | buy | $1.29 | $3,920.65 | 0.001648 | 4.98 | 0.0003308 | 0xd8...a114 | |
08/08/2025 | 10:45:32 AM | sell | $0.4485 | $3,888.6 | 0.0005706 | 4.94 | 0.0001153 | 0x23...1a92 | |
08/08/2025 | 7:05:52 AM | sell | $0.6357 | $3,909.87 | 0.0008057 | 4.95 | 0.0001626 | 0x39...44bb | |
08/08/2025 | 6:40:37 AM | sell | $0.7272 | $3,907.54 | 0.0009239 | 4.96 | 0.0001861 | 0xe5...2d4d | |
08/08/2025 | 5:28:36 AM | sell | $0.5421 | $3,909.82 | 0.0006897 | 4.97 | 0.0001386 | 0x9d...b692 | |
08/08/2025 | 5:06:04 AM | sell | $0.6354 | $3,918.65 | 0.0008079 | 4.98 | 0.0001621 | 0x25...10a5 | |
08/08/2025 | 4:54:27 AM | sell | $0.4507 | $3,924.21 | 0.000573 | 4.98 | 0.0001148 | 0x38...8101 | |
08/08/2025 | 3:23:36 AM | buy | $3.17 | $3,925.41 | 0.00404 | 5 | 0.0008079 | 0x35...0355 | |
08/07/2025 | 10:48:43 PM | buy | $1.29 | $3,889.84 | 0.001657 | 4.96 | 0.0003334 | 0x53...c888 | |
08/07/2025 | 7:49:47 PM | buy | $1.24 | $3,852.23 | 0.001594 | 4.95 | 0.0003219 | 0x3b...ae3b | |
08/07/2025 | 6:51:21 PM | sell | $0.385 | $3,811.41 | 0.0004965 | 4.91 | 0.000101 | 0xb8...ddc2 | |
08/07/2025 | 6:25:18 PM | sell | $0.4404 | $3,808.47 | 0.0005691 | 4.92 | 0.0001156 | 0x5b...f467 | |
08/07/2025 | 4:49:43 PM | sell | $1.42 | $3,800.12 | 0.001853 | 4.93 | 0.0003756 | 0xed...2010 |