- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.193
- Pooled WBNB:
- $0.6689
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX BSC Swap is $2,785.9. ETH price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $227.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,406,882,525.70. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,075.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,075.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $227.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,785.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:19:20 PM | buy | $1.58 | $2,785.9 | 0.00197 | 3.46 | 0.0005688 | 0x93...6c78 | |
| 09/21/2026 | 4:25:25 PM | buy | $1.62 | $2,750.53 | 0.002038 | 3.44 | 0.0005919 | 0x44...3b22 | |
| 09/21/2026 | 3:58:02 PM | buy | $0.8793 | $2,753.95 | 0.001094 | 3.42 | 0.0003192 | 0x9a...d565 | |
| 09/21/2026 | 3:11:35 PM | sell | $2.27 | $2,749.92 | 0.002831 | 3.41 | 0.0008289 | 0xc7...ec72 | |
| 09/21/2026 | 2:01:22 PM | sell | $1.86 | $2,733.63 | 0.002349 | 3.44 | 0.0006823 | 0x01...de30 | |
| 09/21/2026 | 1:29:53 PM | buy | $1.55 | $2,729.22 | 0.00198 | 3.46 | 0.0005715 | 0xf8...74c2 | |
| 09/21/2026 | 11:15:35 AM | buy | $101.66 | $2,712.48 | 0.1084 | 3.44 | 0.03748 | 0x90...df0f | |
| 09/21/2026 | 11:15:35 AM | sell | $102.37 | $2,712.48 | 0.1094 | 3.44 | 0.03774 | 0x47...4a53 | |
| 09/21/2026 | 11:15:35 AM | sell | $2.1 | $2,712.48 | 0.001871 | 3.44 | 0.0007742 | 0xed...0ab3 | |
| 09/21/2026 | 9:31:35 AM | buy | $1.98 | $2,725.69 | 0.002535 | 3.47 | 0.0007295 | 0x80...db0a | |
| 09/21/2026 | 8:19:36 AM | buy | $0.873 | $2,666.69 | 0.001131 | 3.45 | 0.0003273 | 0x3f...aa77 | |
| 09/21/2026 | 6:03:11 AM | buy | $0.5527 | $2,664.18 | 0.0007151 | 3.44 | 0.0002074 | 0xf9...92d2 | |
| 09/21/2026 | 5:20:19 AM | buy | $0.7717 | $2,653.37 | 0.001 | 3.43 | 0.0002908 | 0xa7...2112 | |
| 09/21/2026 | 4:54:09 AM | buy | $0.6544 | $2,656.65 | 0.0008446 | 3.42 | 0.0002463 | 0xa5...e45f | |
| 09/21/2026 | 2:32:06 AM | sell | $1.53 | $2,661.23 | 0.001964 | 3.41 | 0.0005754 | 0x38...d03b | |
| 09/21/2026 | 1:38:55 AM | sell | $0.9979 | $2,683.44 | 0.001275 | 3.43 | 0.0003718 | 0x75...3824 | |
| 09/21/2026 | 12:48:08 AM | buy | $1.12 | $2,697.61 | 0.001441 | 3.45 | 0.0004176 | 0x40...5288 | |
| 09/21/2026 | 12:13:24 AM | buy | $1.61 | $2,668.61 | 0.002078 | 3.43 | 0.0006055 | 0x88...645d | |
| 09/20/2026 | 10:51:29 PM | sell | $1.69 | $2,646.56 | 0.002189 | 3.41 | 0.0006416 | 0x19...6ef4 | |
| 09/20/2026 | 7:04:11 PM | sell | $0.8783 | $2,634.78 | 0.001143 | 3.42 | 0.0003333 | 0x93...34ff |