- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2181
- Pooled WBNB:
- $0.7463
ETH/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX BSC Swap is $3,398.64. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,056,181,045.33. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,480.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,480.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 2:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,398.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:14:29 PM | buy | $1.04 | $3,398.64 | 0.001054 | 3.42 | 0.0003075 | 0xa6...183e | |
| 11/08/2025 | 10:58:04 PM | buy | $1.04 | $3,397.03 | 0.001048 | 3.41 | 0.0003066 | 0x4e...aba2 | |
| 11/08/2025 | 9:00:03 PM | buy | $0.9972 | $3,387.64 | 0.001003 | 3.4 | 0.0002943 | 0x55...db20 | |
| 11/08/2025 | 7:45:05 PM | sell | $1.6 | $3,363.71 | 0.001621 | 3.39 | 0.0004781 | 0x2c...7a25 | |
| 11/08/2025 | 7:09:44 PM | sell | $0.9114 | $3,419.07 | 0.0009069 | 3.4 | 0.0002665 | 0x3e...aa10 | |
| 11/08/2025 | 3:59:24 PM | sell | $1.73 | $3,372.52 | 0.001752 | 3.41 | 0.0005131 | 0xf7...d2cc | |
| 11/08/2025 | 1:19:28 PM | sell | $2 | $3,410.32 | 0.002017 | 3.43 | 0.0005878 | 0x7a...12d6 | |
| 11/08/2025 | 12:08:05 PM | sell | $1.58 | $3,401.97 | 0.001606 | 3.44 | 0.0004658 | 0x4c...35bb | |
| 11/08/2025 | 5:40:11 AM | buy | $0.9818 | $3,438.74 | 0.0009912 | 3.47 | 0.0002855 | 0xcd...f4fb | |
| 11/08/2025 | 2:13:54 AM | sell | $2.65 | $3,457.06 | 0.002659 | 3.45 | 0.000769 | 0x3d...ca3e | |
| 11/08/2025 | 1:17:38 AM | buy | $1.36 | $3,428.07 | 0.001387 | 3.48 | 0.0003981 | 0x01...6ed7 | |
| 11/08/2025 | 12:05:18 AM | sell | $2.19 | $3,422.77 | 0.002224 | 3.46 | 0.0006414 | 0xad...0ab2 | |
| 11/07/2025 | 11:45:57 PM | sell | $0.5908 | $3,432.08 | 0.0005993 | 3.48 | 0.0001721 | 0x62...4064 | |
| 11/07/2025 | 10:19:49 PM | sell | $1.25 | $3,471.52 | 0.001258 | 3.49 | 0.0003604 | 0x70...6928 | |
| 11/07/2025 | 9:35:30 PM | sell | $0.601 | $3,464.79 | 0.0006069 | 3.49 | 0.0001734 | 0xcc...6913 | |
| 11/07/2025 | 9:16:52 PM | sell | $0.3439 | $3,447.02 | 0.0003495 | 3.5 | 0.00009977 | 0x60...c07e | |
| 11/07/2025 | 8:17:09 PM | buy | $2.31 | $3,432 | 0.002375 | 3.51 | 0.0006758 | 0x93...be9c | |
| 11/07/2025 | 3:25:18 PM | buy | $1.88 | $3,283.13 | 0.002 | 3.48 | 0.0005738 | 0xf5...df58 | |
| 11/07/2025 | 3:00:35 PM | buy | $0.6611 | $3,279.78 | 0.0007 | 3.47 | 0.0002015 | 0x8e...e765 | |
| 11/07/2025 | 2:44:20 PM | buy | $0.9368 | $3,246.12 | 0.001 | 3.46 | 0.0002886 | 0x42...d07d |