WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,978.47
Price
3.21 WBNB
TVL
$892.05
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
15
Buys
5
Sells
10
Volume
12
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2257
Pooled WBNB:
$0.7258

ETH/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX BSC Swap is $1,978.47. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,977,355.27. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $892.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $892.06.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:55 PM UTC.

The price of converting 1 ETH to USD is $1,978.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202610:01:04 AMbuy$0.7816$1,978.470.0012713.210.000395
0xC3f...FD1d
0xee...6602
02/12/20261:23:26 AMbuy$0.4585$1,963.940.00074963.210.0002334
0xC3f...FD1d
0x09...a6f1
02/12/202612:22:13 AMsell$0.7751$1,954.110.0012663.190.0003966
0x7AF...195b
0xfd...c887
02/11/202611:44:34 PMsell$0.5481$1,945.590.00090253.20.0002817
0x7AF...195b
0xdb...3f8c
02/11/20269:27:50 PMbuy$1.28$1,971.920.0021033.210.0006538
0xf3E...bfa5
0x4f...9609
02/11/20266:07:08 PMsell$0.9929$1,925.310.0016483.190.0005157
0x9F2...fe28
0xa6...d55b
02/11/20265:47:35 PMsell$0.6125$1,936.20.0010143.20.0003163
0x228...9E29
0x83...d0af
02/11/20265:33:24 PMsell$0.8175$1,936.670.0013583.210.0004221
0x33F...C94E
0x0c...c4cd
02/11/20265:01:06 PMsell$0.5357$1,918.290.00090163.220.0002792
0x390...FfC8
0x00...ffd0
02/11/20263:13:56 PMsell$0.9545$1,908.850.001623.230.0005
0xF63...8e66
0x24...6d82
02/11/20263:04:39 PMsell$0.4015$1,940.540.00067253.240.0002069
0x5b2...c477
0x68...3e0b
02/11/20262:56:44 PMsell$0.9389$1,954.70.0015653.250.0004803
0xe1B...F434
0x36...ceaf
02/11/20262:41:45 PMsell$0.9674$1,964.950.0016113.270.0004923
0x03a...5770
0x0d...6622
02/11/202612:05:32 PMbuy$0.5772$1,951.390.00097513.290.0002958
0x7AF...195b
0x41...aede
02/11/202610:14:03 AMbuy$1.38$1,936.850.0023533.280.0007172
0xF73...4E14
0x56...6a30
02/11/20268:48:21 AMbuy$0.5152$1,948.820.00086383.260.0002643
0x40B...0e49
0x0b...d70f
02/11/20267:16:25 AMsell$0.5459$1,949.830.00090933.240.0002799
0x394...d1bD
0x75...f301
02/11/20266:11:14 AMbuy$1.33$1,963.940.002223.260.0006808
0xF63...8e66
0xcf...9f3d
02/11/20264:23:34 AMsell$1.29$1,991.10.0021113.240.0006514
0xe1B...F434
0xba...df48
02/11/20262:58:03 AMsell$0.05343$2,018.050.0855263.250.0817
0x251...4E02
0x7f...2986