- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1939
- Pooled WBNB:
- $0.8293
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX BSC Swap is $2,957.94. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,555,193.17. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,150.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,150.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.26, captured at 2:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,957.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:44:45 AM | sell | $0.4425 | $2,957.94 | 0.0006383 | 4.26 | 0.0001496 | 0x6c...111f | |
| 07/12/2025 | 12:43:00 AM | sell | $0.4406 | $2,947.2 | 0.0006388 | 4.27 | 0.0001495 | 0x6e...5583 | |
| 07/12/2025 | 12:14:56 AM | sell | $0.8683 | $2,953.97 | 0.001259 | 4.28 | 0.0002939 | 0x10...1d2a | |
| 07/11/2025 | 10:29:44 PM | sell | $0.9027 | $2,942.62 | 0.001318 | 4.29 | 0.0003067 | 0xb7...aecd | |
| 07/11/2025 | 7:57:11 PM | buy | $0.4466 | $3,005.67 | 0.0006427 | 4.32 | 0.0001485 | 0x71...c800 | |
| 07/11/2025 | 7:19:39 PM | buy | $0.8439 | $2,999.01 | 0.001214 | 4.31 | 0.0002814 | 0xfb...3277 | |
| 07/11/2025 | 5:20:58 PM | buy | $1.16 | $2,986.38 | 0.001674 | 4.3 | 0.0003893 | 0x54...2196 | |
| 07/11/2025 | 5:03:03 PM | sell | $1.38 | $2,969.77 | 0.001995 | 4.27 | 0.0004666 | 0xca...6fe2 | |
| 07/11/2025 | 4:09:04 PM | sell | $1.04 | $2,956.51 | 0.001511 | 4.29 | 0.0003518 | 0x2c...4a95 | |
| 07/11/2025 | 3:52:05 PM | sell | $0.4859 | $2,979.27 | 0.0007024 | 4.3 | 0.0001631 | 0xe6...a88e | |
| 07/11/2025 | 3:14:12 PM | sell | $0.7646 | $2,986.12 | 0.001105 | 4.31 | 0.000256 | 0xf4...4dab | |
| 07/11/2025 | 11:49:19 AM | sell | $1.25 | $2,982.97 | 0.001827 | 4.33 | 0.000422 | 0x93...0aee | |
| 07/11/2025 | 11:22:14 AM | sell | $0.6412 | $2,993.85 | 0.0009306 | 4.34 | 0.0002141 | 0xa3...d369 | |
| 07/11/2025 | 10:13:20 AM | sell | $1.23 | $3,003.53 | 0.001795 | 4.35 | 0.0004118 | 0x50...8dfd | |
| 07/11/2025 | 9:39:39 AM | buy | $1.31 | $3,021.75 | 0.00191 | 4.38 | 0.0004357 | 0x64...71c5 | |
| 07/11/2025 | 9:28:28 AM | buy | $0.672 | $3,008.61 | 0.0009761 | 4.37 | 0.0002233 | 0x91...933e | |
| 07/11/2025 | 9:10:16 AM | buy | $0.5722 | $2,995.2 | 0.0008331 | 4.36 | 0.000191 | 0xc4...91e7 | |
| 07/11/2025 | 5:48:56 AM | buy | $1.81 | $3,011.76 | 0.00261 | 4.34 | 0.000601 | 0x3c...7e1b | |
| 07/11/2025 | 3:51:37 AM | buy | $0.8837 | $2,965.14 | 0.001281 | 4.3 | 0.000298 | 0x60...b74f | |
| 07/11/2025 | 3:12:24 AM | buy | $0.3411 | $2,956.04 | 0.0004951 | 4.29 | 0.0001153 | 0x5a...1b5a |