WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,363.26
Price
3.76 WBNB
TVL
$987.32
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
15
Buys
9
Sells
6
Volume
7
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2088
Pooled WBNB:
$0.7874

ETH/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX BSC Swap is $2,363.26. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,447,356.58. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $987.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $987.32.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $7.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.76, captured at 3:25 PM UTC.

The price of converting 1 ETH to USD is $2,363.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20262:51:01 PMbuy$1.47$2,363.260.0023523.760.0006241
0xF73...4E14
0x81...53f8
05/04/202610:06:43 AMsell$1.23$2,339.110.0019843.740.0005299
0x1F9...Fc7e
0x41...ffad
05/04/20269:52:33 AMsell$0.02042$2,368.480.000032383.750.058625
0xC3f...FD1d
0xb2...301e
05/04/20268:54:23 AMsell$0.04421$2,359.720.000070363.750.00001873
0xCad...E850
0x7f...3154
05/04/20268:18:46 AMsell$0.04422$2,360.710.000070363.750.00001873
0xCad...E850
0x54...ac8f
05/04/20268:14:37 AMsell$0.04424$2,361.580.000070373.750.00001873
0xCad...E850
0xb6...4388
05/04/20264:13:20 AMsell$1.72$2,392.650.0027183.770.0007211
0x5b2...c477
0xec...e662
05/04/20263:49:32 AMbuy$0.1324$2,380.160.00021173.80.00005564
0xC3f...FD1d
0x53...7e20
05/04/20263:12:37 AMbuy$0.03704$2,379.040.000059233.80.00001557
0xCEF...a1f4
0xe7...b786
05/04/20262:48:37 AMbuy$0.5847$2,375.490.0009353.790.0002461
0x95C...c501
0x55...6110
05/04/20262:33:49 AMbuy$0.5949$2,365.530.0009533.780.0002514
0x0Ed...d6A7
0x77...0ae3
05/04/20262:14:53 AMbuy$0.7618$2,355.980.0012223.770.0003233
0x78c...D607
0xe2...7476
05/03/20268:26:27 PMbuy$0.6282$2,334.740.0010143.760.0002691
0x538...44d0
0xf0...6c2d
05/03/20267:05:40 PMbuy$0.07383$2,330.350.00011923.760.00003168
0xC3f...FD1d
0x14...35bf
05/03/20266:05:44 PMbuy$0.06574$2,330.650.0001063.760.0000282
0xC3f...FD1d
0xf9...c5e0
05/03/20261:50:21 PMbuy$0.3469$2,325.150.00056073.750.0001492
0xe71...95C8
0xc2...6771
05/02/202611:44:00 PMbuy$0.08829$2,321.430.00014283.750.00003803
0xC3f...FD1d
0x4f...930d
05/02/20269:48:29 PMbuy$0.3735$2,327.450.0006023.750.0001605
0x17B...Eda2
0x36...de8c
05/02/20269:39:03 PMbuy$0.2318$2,326.680.00037343.740.00009966
0x5C4...9cF8
0x1a...4028
05/02/20263:09:12 AMbuy$0.9269$2,306.180.0015023.730.0004019
0x3E4...2B9E
0x2a...e8ad