WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,149.34
Price
3.46 WBNB
TVL
$934.74
MKT CAP
$1.3B
5m
0%
1h
0%
4h
2.00%
24h
5.95%
Share
TXNS
30
Buys
24
Sells
6
Volume
12
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2178
Pooled WBNB:
$0.7541

ETH/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX BSC Swap is $2,149.34. ETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,353,771.64. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $934.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $934.75.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $11.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $2,149.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20267:04:09 AMbuy$0.5936$2,149.340.00095783.460.0002761
0xDAe...AcA5
0xd1...ed8b
04/01/20266:48:55 AMbuy$0.2489$2,140.860.00040253.460.0001162
0x5f7...6951
0x6d...30fd
04/01/20266:41:14 AMbuy$0.1734$2,145.870.00027963.450.00008084
0x282...CaAA
0x5d...cf5d
04/01/20265:25:51 AMbuy$1.92$2,124.90.0031153.440.0009047
0xceC...2222
0x4d...4606
04/01/20265:09:12 AMbuy$0.167$2,108.20.00027163.420.00007925
0x445...CD15
0x9b...df27
04/01/20264:59:04 AMbuy$0.2015$2,109.940.00032713.420.00009551
0xB5C...49f0
0xd5...abec
04/01/20264:28:48 AMbuy$0.5379$2,107.290.00087283.410.0002552
0x7AF...195b
0x36...9596
04/01/20262:37:56 AMsell$0.078$2,088.950.00012683.390.00003734
0xB5C...1436
0x68...05c1
03/31/20269:24:04 PMsell$0.0778$2,097.160.0001263.390.0000371
0xB5C...7d31
0xbe...04fe
03/31/20269:10:34 PMsell$0.4252$2,098.940.00068883.40.0002025
0xe2b...89b1
0xe6...7f95
03/31/20265:24:29 PMbuy$0.7943$2,112.170.0012853.410.000376
0x04a...4670
0x66...89cf
03/31/20264:41:40 PMbuy$1.4$2,094.740.0022843.40.0006716
0x5b2...c477
0x32...c1a1
03/31/20263:13:33 PMbuy$0.3473$2,068.270.00056913.380.0001679
0xd20...31F8
0xe2...3afc
03/31/20263:07:33 PMbuy$0.07335$2,055.10.00012023.360.00003569
0x04a...4670
0xe5...f64f
03/31/20263:07:34 PMbuy$1.13$2,060.570.0018623.370.0005514
0x03b...5912
0x19...ab09
03/31/20262:56:41 PMsell$0.9936$2,036.760.0016373.350.0004878
0xb56...dEEd
0x39...d46f
03/31/20262:56:37 PMsell$0.6276$2,045.930.0010333.360.0003067
0xe2b...89b1
0x76...b09f
03/31/20262:18:50 PMbuy$0.07792$2,087.740.00012663.390.00003732
0x4ae...11f7
0xf2...88ad
03/31/20261:43:35 PMbuy$0.07689$2,066.940.00012613.390.0000372
0xd20...31F8
0xa0...8461
03/31/20261:18:46 PMbuy$0.2295$2,050.880.00037923.380.0001119
0xB5C...a74c
0xbb...0760