WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,912.96
Price
3.34 WBNB
TVL
$750.58
MKT CAP
$966M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1958
Pooled WBNB:
$0.6569

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX BSC Swap is $1,912.96. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,046,486.71. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $750.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $750.59.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 5:53 AM UTC.

The price of converting 1 ETH to USD is $1,912.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:17:01 AMsell$0.5119$1,912.960.00089613.340.0002676
0xBDb...f0d1
0xef...538c
07/28/20269:58:54 PMbuy$0.7044$1,925.370.0012313.360.0003658
0x1C9...3f0a
0x3d...7d94
07/28/20264:34:11 PMbuy$0.8514$1,916.320.0014893.350.0004443
0x8C7...db96
0xc3...8a9a
07/28/20264:00:36 PMbuy$0.8632$1,912.710.0015063.330.0004513
0xBDb...f0d1
0x31...f522
07/28/202611:41:49 AMsell$0.5499$1,876.730.00097143.310.000293
0xBDb...f0d1
0xa8...0af2
07/28/20261:48:53 AMsell$0.511$1,880.360.00090363.320.0002717
0xCad...E850
0xb2...61df
07/27/202611:56:50 PMsell$1$1,890.360.0017663.330.0005291
0x532...8E97
0x11...113f
07/27/202610:57:18 PMsell$1.37$1,9070.0024263.350.0007221
0x3cB...D4Cc
0xbb...fc2c
07/27/20269:28:28 PMbuy$0.4682$1,944.380.00081593.380.0002408
0xBDb...f0d1
0x71...35f9
07/27/20266:34:14 PMsell$1.16$1,939.090.0020293.370.0006014
0x532...8E97
0x1a...4df4
07/27/20263:34:58 PMsell$0.9897$1,931.880.0017383.390.0005123
0x412...FEE8
0x89...ed54
07/27/20262:55:41 PMsell$0.07708$1,931.160.00013583.40.00003991
0xacF...297b
0xbc...aba0
07/27/20262:55:41 PMsell$0.07715$1,932.080.00013593.40.00003993
0x529...4534
0x96...eac0
07/27/20262:55:41 PMsell$0.01269$1,931.620.000022363.40.05657
0x529...4534
0x96...eac0
07/27/20262:31:30 PMsell$0.3263$1,937.180.00057423.40.0001684
0x83a...e6b7
0xc4...9ae7
07/27/202612:34:26 PMsell$0.01245$1,948.390.000021813.410.056394
0xef2...7aEB
0xdf...8866
07/27/202612:34:24 PMsell$0.01109$1,948.510.000019423.410.055693
0xef2...7aEB
0x21...1a75
07/27/202612:34:24 PMsell$0.002408$1,948.580.0542163.410.051235
0x83a...e6b7
0xbb...3ee7
07/27/202612:31:22 PMsell$0.01692$1,951.910.000029583.410.05867
0x83a...e6b7
0xa4...f2c4
07/27/20269:42:38 AMbuy$0.5638$1,963.50.00098423.420.0002871
0xBDb...f0d1
0xf0...a4d4