- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.219
- Pooled WBNB:
- $0.7437
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX BSC Swap is $3,186.44. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,927,796,250.84. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,394.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,394.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 3:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,186.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:58:13 PM | buy | $1.29 | $3,186.44 | 0.001381 | 3.39 | 0.0004065 | 0x37...190e | |
| 11/15/2025 | 8:34:36 AM | sell | $0.3306 | $3,160.54 | 0.000353 | 3.37 | 0.0001046 | 0x96...60b3 | |
| 11/15/2025 | 8:34:18 AM | sell | $1.16 | $3,167.34 | 0.001242 | 3.38 | 0.0003674 | 0x7b...ea71 | |
| 11/15/2025 | 8:10:57 AM | sell | $1.21 | $3,162.08 | 0.001301 | 3.39 | 0.0003835 | 0x76...bd47 | |
| 11/15/2025 | 2:39:54 AM | buy | $0.5682 | $3,160.77 | 0.0006142 | 3.41 | 0.0001797 | 0xf7...81bc | |
| 11/14/2025 | 11:29:44 PM | sell | $1.37 | $3,117.08 | 0.001498 | 3.4 | 0.0004405 | 0x82...80a8 | |
| 11/14/2025 | 8:56:46 PM | sell | $1.67 | $3,140.78 | 0.001817 | 3.41 | 0.0005322 | 0xbb...821f | |
| 11/14/2025 | 8:41:26 PM | sell | $1.7 | $3,151.24 | 0.001851 | 3.43 | 0.0005395 | 0x08...50ef | |
| 11/14/2025 | 7:05:27 PM | sell | $0.915 | $3,164.16 | 0.0009962 | 3.44 | 0.0002891 | 0x3c...763a | |
| 11/14/2025 | 5:48:08 PM | sell | $1 | $3,193.65 | 0.001082 | 3.45 | 0.0003133 | 0xda...b4e0 | |
| 11/14/2025 | 4:28:27 PM | buy | $1.78 | $3,225.83 | 0.001926 | 3.47 | 0.0005548 | 0x71...6439 | |
| 11/14/2025 | 11:42:25 AM | sell | $2.61 | $3,130.22 | 0.002888 | 3.45 | 0.000836 | 0x28...32c2 | |
| 11/14/2025 | 12:19:58 AM | sell | $1.35 | $3,195.8 | 0.001474 | 3.47 | 0.0004241 | 0x62...2873 | |
| 11/13/2025 | 6:06:20 PM | sell | $1.92 | $3,240.6 | 0.002074 | 3.49 | 0.0005942 | 0x1b...ef8b | |
| 11/13/2025 | 5:49:12 PM | sell | $0.4073 | $3,293.45 | 0.0004333 | 3.5 | 0.0001236 | 0xdd...8a30 | |
| 11/13/2025 | 5:05:27 PM | sell | $1.91 | $3,315.38 | 0.002025 | 3.51 | 0.0005763 | 0x96...29cd | |
| 11/13/2025 | 4:15:07 PM | sell | $0.49 | $3,379.34 | 0.0005134 | 3.54 | 0.000145 | 0xe7...fd26 | |
| 11/13/2025 | 4:15:11 PM | sell | $0.4947 | $3,365.51 | 0.0005184 | 3.52 | 0.000147 | 0xe1...b8cf | |
| 11/13/2025 | 4:15:10 PM | sell | $0.4987 | $3,370.14 | 0.0005226 | 3.53 | 0.000148 | 0x27...8739 | |
| 11/13/2025 | 4:15:08 PM | sell | $0.4927 | $3,374.76 | 0.0005163 | 3.53 | 0.000146 | 0x70...4d80 |