WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,720.03
Price
3.51 WBNB
TVL
$1,042.1
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.192
Pooled WBNB:
$0.6733

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX BSC Swap is $2,720.03. ETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,619,724.99. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,042.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,042.10.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 3:35 PM UTC.

The price of converting 1 ETH to USD is $2,720.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:16:14 AMbuy$0.1479$2,720.030.00019113.510.00005438
0xa49...a3Fa
0x2a...83e8
09/30/20262:38:10 PMsell$1.08$2,679.730.0014143.50.0004041
0x07a...0E67
0xc6...7709
09/30/20267:06:31 AMsell$0.1131$2,654.240.00014953.50.00004261
0x394...d1bD
0xf8...fdbd
09/30/20262:28:15 AMsell$0.8587$2,675.970.0011273.510.0003209
0xCad...E850
0x0d...38ed
09/30/202612:39:08 AMsell$1.02$2,677.370.001353.520.0003829
0xCad...E850
0xc9...685e
09/29/202610:20:16 PMsell$1.21$2,689.520.0016073.540.0004535
0x543...502B
0x46...f403
09/29/202612:36:39 PMbuy$0.6645$2,732.970.00086773.560.0002431
0x0F3...65Ac
0x8c...4c0b
09/29/202611:50:00 AMbuy$0.7695$2,715.340.0010083.550.0002834
0xAF6...dA59
0xeb...1aa5
09/29/202611:47:09 AMbuy$0.07662$2,722.60.00013.550.00002814
0xdd1...B4da
0x70...cce7
09/29/202611:33:24 AMbuy$0.06075$2,718.740.000079383.550.00002234
0xD94...5e1f
0xca...2621
09/29/20269:59:06 AMbuy$0.5704$2,714.40.00074563.540.0002101
0x3fC...F00A
0x75...7770
09/29/20269:49:31 AMbuy$0.1535$2,710.660.00020073.540.00005665
0x2cF...542f
0x6c...5bfe
09/29/20268:08:44 AMbuy$0.8265$2,702.640.0010813.530.0003058
0x650...2726
0x75...d2c1
09/29/20266:31:02 AMbuy$0.4657$2,691.380.00061043.520.000173
0xF63...8e66
0xdd...f025
09/29/20265:05:44 AMbuy$0.3028$2,666.440.00043.520.0001135
0xc10...3114
0x18...d20e
09/28/20261:28:08 PMbuy$1.93$2,685.050.0025293.50.0007215
0xB51...f6fC
0xef...9f77
09/28/202611:45:44 AMbuy$0.6075$2,663.080.00079583.480.0002281
0x26d...92d0
0xee...582c
09/28/20269:03:34 AMbuy$1.45$2,639.470.0019113.470.00055
0xF73...4E14
0xed...d3fa
09/28/20266:27:18 AMbuy$0.9817$2,638.440.0012863.450.000372
0x4E3...22A6
0xcf...d158
09/28/202612:35:28 AMsell$1.48$2,682.230.0019043.440.0005534
0xCad...E850
0x5b...b050