- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2189
- Pooled WBNB:
- $0.7455
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX BSC Swap is $2,940.55. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,779,037,477.09. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,285.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,285.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:45:34 AM | buy | $0.9143 | $2,940.55 | 0.00106 | 3.41 | 0.0003109 | 0xda...79a8 | |
| 12/17/2025 | 2:39:03 AM | buy | $0.995 | $2,942.06 | 0.00115 | 3.4 | 0.0003382 | 0x6a...dea3 | |
| 12/16/2025 | 6:52:39 PM | buy | $1.1 | $2,959.74 | 0.00127 | 3.38 | 0.0003748 | 0x6f...c0aa | |
| 12/16/2025 | 3:19:33 PM | sell | $0.9268 | $2,926.49 | 0.001066 | 3.36 | 0.0003167 | 0x74...93db | |
| 12/16/2025 | 2:11:34 PM | sell | $0.04423 | $2,925.7 | 0.000051 | 3.37 | 0.00001511 | 0x68...3306 | |
| 12/16/2025 | 2:01:45 PM | sell | $1.41 | $2,906.88 | 0.00164 | 3.38 | 0.0004851 | 0x4e...1225 | |
| 12/16/2025 | 2:00:00 PM | sell | $0.9948 | $2,925.63 | 0.001154 | 3.39 | 0.00034 | 0x2c...bcbd | |
| 12/16/2025 | 9:47:52 AM | sell | $0.8334 | $2,917.84 | 0.0009721 | 3.4 | 0.0002856 | 0xdb...3bae | |
| 12/16/2025 | 6:25:13 AM | sell | $0.7289 | $2,944.12 | 0.0008448 | 3.41 | 0.0002476 | 0xb6...cf14 | |
| 12/16/2025 | 4:38:34 AM | sell | $0.8181 | $2,911.95 | 0.0009609 | 3.42 | 0.0002809 | 0xca...b80b | |
| 12/16/2025 | 4:09:34 AM | sell | $1.08 | $2,937.75 | 0.001262 | 3.43 | 0.0003679 | 0x1c...85f2 | |
| 12/16/2025 | 3:21:40 AM | sell | $0.8162 | $2,935.68 | 0.0009566 | 3.44 | 0.000278 | 0xb7...35c8 | |
| 12/16/2025 | 2:52:21 AM | sell | $0.3061 | $2,944.21 | 0.0003584 | 3.44 | 0.000104 | 0x23...f06b | |
| 12/15/2025 | 6:47:12 PM | sell | $0.8742 | $2,928.55 | 0.00103 | 3.45 | 0.0002985 | 0xf1...57a6 | |
| 12/15/2025 | 6:33:23 PM | sell | $2.15 | $2,938.78 | 0.002548 | 3.46 | 0.0007345 | 0x1a...65b2 | |
| 12/15/2025 | 6:01:49 PM | sell | $1 | $2,952.12 | 0.001187 | 3.48 | 0.0003406 | 0x91...6a54 | |
| 12/15/2025 | 5:15:50 PM | sell | $0.8728 | $2,987.66 | 0.001021 | 3.49 | 0.0002921 | 0x85...c83c | |
| 12/15/2025 | 3:07:57 PM | buy | $1.72 | $3,052.53 | 0.001981 | 3.51 | 0.0005638 | 0x18...58bb | |
| 12/15/2025 | 3:00:32 PM | sell | $1.99 | $3,038.08 | 0.002298 | 3.49 | 0.0006579 | 0xe3...5d41 | |
| 12/15/2025 | 2:49:52 PM | sell | $2.35 | $3,101.72 | 0.002672 | 3.51 | 0.0007598 | 0x09...0ac7 |