WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,020.9
Price
3.15 WBNB
TVL
$814.24
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
12
Buys
9
Sells
3
Volume
6
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2019
Pooled WBNB:
$0.6352

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX BSC Swap is $2,020.9. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,555,690.30. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $814.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $814.24.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $6.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:42 PM UTC.

The price of converting 1 ETH to USD is $2,020.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20267:23:54 PMbuy$0.2579$2,020.90.00040253.150.0001276
0xC3f...FD1d
0x73...4bac
05/28/20265:30:10 PMbuy$0.3791$2,012.540.00059313.140.0001884
0x7AF...195b
0xbb...3245
05/28/20264:54:11 PMbuy$0.2297$2,011.260.0003593.140.0001142
0x64e...5c0C
0xde...33dd
05/28/202612:36:33 PMbuy$0.0349$1,986.210.00005523.140.00001757
0x000...257F
0x58...d04d
05/28/20267:57:21 AMbuy$0.5092$1,992.290.00080183.130.0002555
0x2BD...7571
0xc3...5cb8
05/28/20267:25:12 AMbuy$0.4659$1,988.710.00073333.120.0002343
0x2BD...7571
0x0d...8bdc
05/28/20266:49:47 AMbuy$0.6293$1,979.30.00099253.120.0003179
0x2BD...7571
0xf7...8d27
05/28/20266:12:31 AMbuy$0.4172$1,977.040.0006573.110.000211
0xB5C...7fA2
0x1e...1acb
05/28/20265:21:36 AMbuy$0.1144$1,972.140.00018043.10.00005804
0xB5C...a6cC
0xf5...b27d
05/28/20263:18:30 AMsell$1.63$1,986.710.0025583.10.0008246
0x75e...02Aa
0xfa...79bd
05/27/202610:00:12 PMsell$0.934$2,024.590.001443.120.0004613
0xC3f...FD1d
0x5c...2933
05/27/20269:44:08 PMsell$0.83$2,041.040.0012753.130.0004067
0x2BD...7571
0xa5...1381
05/27/20264:18:06 PMsell$0.7249$2,068.190.0011023.140.0003505
0x2BD...7571
0xdb...0275
05/27/20263:59:07 PMsell$0.04077$2,073.640.000061983.150.00001966
0x54e...1497
0x15...1cbd
05/27/20263:35:44 PMsell$0.1635$2,073.540.00024873.150.00007886
0xc97...d087
0xfb...63cf
05/27/20263:35:23 PMsell$0.06086$2,073.90.000092613.150.00002934
0xF8f...A7BD
0x8f...9fde
05/27/20262:23:35 PMsell$0.6325$2,062.150.00096973.160.0003067
0x2BD...7571
0xb1...53ac
05/27/20261:33:52 PMsell$0.6338$2,069.390.00097123.170.0003063
0x2BD...7571
0x62...86a9
05/27/202612:50:06 PMsell$0.3462$2,086.070.00052763.170.000166
0xe24...321b
0x12...9c42
05/27/20268:28:54 AMbuy$0.6467$2,091.280.00098823.190.0003092
0x8AD...E63E
0x68...a8d9