WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.39
Price
3.11 WBNB
TVL
$768.35
MKT CAP
$954.6M
5m
0%
1h
0%
4h
0.16%
24h
0.45%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2036
Pooled WBNB:
$0.6322

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX BSC Swap is $1,890.39. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,648,971.05. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $768.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $768.36.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 7:33 PM UTC.

The price of converting 1 ETH to USD is $1,890.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:46:37 PMbuy$0.4018$1,890.390.00066133.110.0002125
0xc70...8F89
0xcd...b616
08/16/20264:40:07 PMbuy$0.121$1,887.440.00019923.10.00006411
0x19f...1a70
0x52...c0e9
08/16/20269:12:16 AMsell$0.02717$1,875.270.000044743.080.00001449
0x737...75fC
0x85...cbe6
08/16/20263:30:01 AMbuy$0.2436$1,883.160.00040163.10.0001293
0x154...259F
0xc6...9bb5
08/16/202612:11:57 AMbuy$0.6046$1,882.50.0009953.090.0003212
0x476...c1C4
0x6b...26ff
08/15/202611:16:55 PMbuy$0.1817$1,881.880.00029853.090.00009656
0x8CA...7cc4
0x3d...71d6
08/15/20262:18:29 PMbuy$0.1212$1,881.880.0001993.080.00006442
0x3ec...b35D
0xfc...2e8f
08/15/202612:19:24 PMsell$0.1633$1,880.450.00026683.070.00008688
0x1dc...aa1f
0x9d...d288
08/15/20268:54:45 AMsell$0.2007$1,877.580.00032863.070.0001069
0x26c...3BDF
0xdf...bf3c
08/15/20266:32:26 AMsell$0.1767$1,881.40.00028913.070.00009396
0x26c...3BDF
0xb1...5f2e
08/15/20266:03:46 AMsell$0.2429$1,882.180.00039753.070.000129
0x52E...266c
0xe0...f2e1
08/15/20265:03:14 AMsell$0.2079$1,885.470.000343.080.0001102
0x2a4...Ef5a
0xf3...5f1a
08/15/20264:07:52 AMsell$0.2793$1,885.390.00045753.080.0001481
0x56c...8a8B
0x63...3dbc
08/14/20263:08:38 PMsell$0.1172$1,868.810.00019393.090.00006276
0x12f...87FC
0x03...9207
08/14/20263:05:09 PMsell$0.03477$1,868.760.000057533.090.0000186
0x2fa...e7Ac
0x4a...78d7
08/14/20262:34:30 PMsell$0.04994$1,870.10.000082583.090.0000267
0x8A8...294b
0x55...81bf
08/14/20262:10:33 PMsell$0.00679$1,868.820.000011233.090.053633
0x20F...3402
0x23...57f1
08/14/202611:47:11 AMbuy$0.6054$1,881.160.0013.10.0003218
0x57B...0f6b
0x9e...73e6
08/14/202611:30:40 AMbuy$0.2782$1,875.770.00045973.090.0001483
0x38D...6d4C
0x7f...0bee
08/14/20264:05:18 AMsell$0.1658$1,885.980.00027093.080.00008795
0x136...Cb69
0x5d...c549