WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,466.27
Price
5.15 WBNB
TVL
$1,583.39
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1769
Pooled WBNB:
$0.9129

ETH/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of ETH token on DEX BSC Swap is $4,466.27. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,706,514,690.92. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,583.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,583.39.

The total transactions of ETH/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.15, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $4,466.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20258:05:54 PMsell$1.08$4,466.270.0012475.150.0002422
0x228...9E29
0xba...b082
08/31/20253:59:18 AMbuy$0.9944$4,471.490.0011525.180.0002223
0xe7e...8fee
0x83...636c
08/31/20251:02:51 AMbuy$0.8527$4,450.570.00099055.160.0001916
0x98A...8Ee9
0xf0...7795
08/30/20257:09:12 PMsell$0.8353$4,339.530.00097625.070.0001924
0xf64...04FA
0x1a...51fb
08/30/20255:27:47 AMbuy$0.8303$4,388.710.00096345.090.0001892
0xe7e...8fee
0xec...d75a
08/29/20259:43:51 PMbuy$1.25$4,360.650.0014645.080.000288
0xF06...65f3
0x05...a74c
08/29/20255:24:36 PMbuy$0.848$4,340.650.00099045.060.0001953
0x228...9E29
0xd4...20fc
08/29/20255:20:13 PMbuy$0.9529$4,330.590.0011135.050.00022
0x33F...C94E
0xc2...b9f4
08/29/20254:12:10 PMbuy$1.21$4,319.490.0014225.040.000282
0x40B...0e49
0xfe...8b13
08/29/20253:47:34 PMbuy$0.5143$4,324.890.00059855.030.0001189
0x336...080E
0x2c...d8a9
08/29/20252:15:07 PMsell$0.8847$4,283.790.00103350.0002065
0x7B1...971c
0x72...555a
08/29/20251:56:51 PMsell$0.8642$4,333.310.0010075.050.0001994
0xcE3...2f84
0xd0...e31a
08/29/20251:45:13 PMsell$0.8948$4,353.570.0010415.060.0002055
0x3bf...2415
0x0c...d136
08/29/20251:42:45 PMsell$1.16$4,365.080.001355.070.0002658
0x390...FfC8
0x0d...17a1
08/29/20251:31:19 PMsell$1.02$4,390.390.0011895.090.0002335
0xED8...960c
0xd8...0847
08/29/202512:58:45 PMsell$1.05$4,401.640.0012235.10.0002397
0xED8...960c
0x34...6921
08/29/202512:31:11 PMbuy$3.74$4,410.930.0043445.110.0008486
0xceC...2222
0x5f...cfe4
08/29/20259:40:17 AMsell$0.8543$4,332.610.00099965.060.0001971
0x228...9E29
0xca...eccd
08/29/20259:16:54 AMsell$0.8216$4,332.720.00096345.080.0001896
0xaa2...bF87
0x7c...b2de
08/29/20258:29:10 AMsell$1.19$4,370.880.0013955.090.0002738
0xc63...95E3
0x6b...1738