WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,612.88
Price
2.76 WBNB
TVL
$696.37
MKT CAP
$814.5M
5m
0%
1h
0%
4h
-1.09%
24h
-2.08%
Share
TXNS
7
Buys
2
Sells
5
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2153
Pooled WBNB:
$0.5964

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX BSC Swap is $1,612.88. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,508,035.17. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $696.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $696.37.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 12:16 AM UTC.

The price of converting 1 ETH to USD is $1,612.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:13:47 PMsell$0.1421$1,612.880.00024342.760.00008811
0x347...5c27
0x73...c6ef
06/10/20266:20:09 PMsell$0.311$1,630.680.00052782.760.0001907
0xBDb...f0d1
0x61...8d86
06/10/20263:18:28 PMsell$0.3043$1,640.440.00051422.770.0001855
0x94a...3886
0x50...d78c
06/10/20268:13:01 AMbuy$0.3633$1,635.390.00061932.780.0002221
0xBDb...f0d1
0xcc...8148
06/10/20266:53:42 AMbuy$0.2919$1,631.010.0004982.780.0001789
0x94a...3886
0x04...6fef
06/09/202611:08:04 PMsell$0.3099$1,641.310.00052222.760.0001888
0x94a...3886
0x6f...978b
06/09/202610:47:04 PMsell$0.2419$1,647.110.00040692.770.0001468
0xBDb...f0d1
0x83...3af9
06/09/20264:53:20 PMsell$0.49$1,628.280.00083552.770.0003009
0x1d3...1e60
0x49...8829
06/09/20264:22:49 PMsell$0.2355$1,630.440.00040192.780.0001444
0x1d4...6CeB
0x1a...be0f
06/09/20264:22:48 PMsell$0.4913$1,633.820.00083832.780.0003007
0xF25...6882
0xec...ce31
06/09/202612:15:19 PMbuy$0.6287$1,676.790.0010512.80.0003749
0xC3f...FD1d
0x6c...b744
06/09/20269:03:15 AMsell$0.3014$1,677.240.00050042.780.0001797
0xB5C...145b
0xb3...5e67
06/09/20267:49:32 AMsell$0.6763$1,685.820.0011192.790.0004011
0xB5C...A42a
0xb4...5d30
06/09/20265:20:26 AMbuy$1.05$1,690.940.0017482.80.0006234
0xBB2...2661
0x15...7279
06/09/20262:38:47 AMsell$1.3$1,660.440.0021872.790.0007837
0xb6E...64e4
0xc9...0492
06/08/202611:07:16 PMbuy$1.22$1,702.70.0020222.80.0007202
0xF73...4E14
0x8c...c80a
06/08/20269:07:31 PMbuy$1.16$1,697.750.0019152.790.0006866
0x07c...4A0A
0xae...f3d8
06/08/20267:56:19 PMsell$0.7913$1,683.560.0013022.770.00047
0x4e7...7Ac3
0x68...224c
06/08/20265:57:09 PMsell$0.6596$1,689.450.0010862.780.0003904
0x33D...7976
0xd3...1c41
06/08/202610:28:00 AMsell$0.0006122$1,663.80.0510252.780.063679
0x5BD...F648
0x11...8b3c