- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2219
- Pooled WBNB:
- $0.7341
ETH/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX BSC Swap is $3,084.74. ETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $21.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,866,272,947.80. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,371.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,371.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 4:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,084.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:59:45 AM | sell | $1.14 | $3,084.74 | 0.001224 | 3.3 | 0.0003708 | 0x80...624a | |
| 11/19/2025 | 3:33:34 AM | sell | $1.21 | $3,129.02 | 0.001286 | 3.31 | 0.0003881 | 0x00...742b | |
| 11/19/2025 | 1:13:28 AM | sell | $1.42 | $3,085.33 | 0.001541 | 3.32 | 0.0004634 | 0x10...44ea | |
| 11/18/2025 | 10:05:18 PM | sell | $0.912 | $3,112.7 | 0.000978 | 3.33 | 0.0002929 | 0xbd...747e | |
| 11/18/2025 | 9:06:56 PM | sell | $0.8039 | $3,129.89 | 0.0008595 | 3.34 | 0.0002568 | 0x26...13ab | |
| 11/18/2025 | 3:23:50 PM | buy | $2.19 | $3,108.02 | 0.002368 | 3.35 | 0.0007048 | 0xd6...b68c | |
| 11/18/2025 | 2:33:13 PM | buy | $1.89 | $3,075.7 | 0.002057 | 3.33 | 0.0006159 | 0x92...46d1 | |
| 11/18/2025 | 10:01:39 AM | buy | $1.04 | $3,054.45 | 0.001138 | 3.32 | 0.0003424 | 0x1f...dd0c | |
| 11/18/2025 | 9:51:52 AM | sell | $2.56 | $3,058.51 | 0.002778 | 3.31 | 0.0008388 | 0x98...2b4d | |
| 11/18/2025 | 9:01:12 AM | buy | $1.52 | $3,042.47 | 0.001677 | 3.33 | 0.0005026 | 0x04...1695 | |
| 11/18/2025 | 8:33:22 AM | buy | $0.8161 | $3,042.82 | 0.0008921 | 3.32 | 0.0002682 | 0xce...88ba | |
| 11/18/2025 | 7:58:51 AM | buy | $0.9137 | $3,010.44 | 0.001007 | 3.31 | 0.0003035 | 0x39...cfb1 | |
| 11/18/2025 | 7:11:24 AM | buy | $0.5064 | $2,996.3 | 0.0005595 | 3.31 | 0.000169 | 0x05...079b | |
| 11/18/2025 | 6:44:20 AM | sell | $1.78 | $2,980.02 | 0.001978 | 3.29 | 0.0006 | 0x54...2df6 | |
| 11/18/2025 | 5:05:07 AM | sell | $1.66 | $2,987.14 | 0.001844 | 3.31 | 0.0005564 | 0x63...11a9 | |
| 11/18/2025 | 4:38:07 AM | sell | $0.5982 | $2,997.76 | 0.0006636 | 3.32 | 0.0001995 | 0xd0...b695 | |
| 11/18/2025 | 3:41:57 AM | buy | $2.25 | $3,015.57 | 0.0025 | 3.33 | 0.0007491 | 0x22...3b54 | |
| 11/18/2025 | 2:13:00 AM | sell | $1.26 | $3,019.13 | 0.001382 | 3.31 | 0.0004173 | 0x71...310e | |
| 11/17/2025 | 9:10:21 PM | buy | $1.25 | $3,016.19 | 0.001386 | 3.33 | 0.0004161 | 0x6e...7d13 | |
| 11/17/2025 | 8:08:32 PM | sell | $2.35 | $2,984.78 | 0.002613 | 3.31 | 0.0007876 | 0x2e...b7ad |