- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2169
- Pooled WBNB:
- $0.7532
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX BSC Swap is $3,164.26. ETH price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,914,382,523.78. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,370.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,370.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,164.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:23:12 AM | buy | $0.8341 | $3,164.26 | 0.0009169 | 3.47 | 0.0002636 | 0xee...7643 | |
| 01/12/2026 | 2:30:21 AM | buy | $0.7968 | $3,147.16 | 0.0008786 | 3.47 | 0.0002532 | 0xe7...245b | |
| 01/12/2026 | 2:08:36 AM | buy | $0.8432 | $3,129.1 | 0.0009329 | 3.46 | 0.0002694 | 0x42...f7f0 | |
| 01/11/2026 | 9:13:50 PM | buy | $0.5555 | $3,106.91 | 0.0006177 | 3.45 | 0.0001788 | 0x99...00f2 | |
| 01/11/2026 | 4:33:17 PM | buy | $1.9 | $3,134.06 | 0.002087 | 3.44 | 0.0006065 | 0x87...6374 | |
| 01/11/2026 | 4:29:29 PM | buy | $0.1791 | $3,108.52 | 0.0001977 | 3.43 | 0.00005762 | 0xa0...6884 | |
| 01/11/2026 | 3:00:54 PM | buy | $1.41 | $3,115.24 | 0.001556 | 3.42 | 0.0004546 | 0xc6...0035 | |
| 01/11/2026 | 2:51:43 PM | buy | $0.9605 | $3,104.75 | 0.001055 | 3.41 | 0.0003093 | 0x08...ac1b | |
| 01/11/2026 | 7:18:38 AM | sell | $0.6193 | $3,096.99 | 0.0006779 | 3.38 | 0.0002 | 0xef...ac79 | |
| 01/11/2026 | 4:59:41 AM | sell | $0.1487 | $3,086.15 | 0.0001635 | 3.39 | 0.00004819 | 0x27...5104 | |
| 01/10/2026 | 10:39:10 PM | buy | $0.6614 | $3,075.3 | 0.0007336 | 3.41 | 0.000215 | 0x83...628c | |
| 01/10/2026 | 9:41:48 PM | buy | $0.9959 | $3,078.12 | 0.0011 | 3.4 | 0.0003235 | 0xbb...5c7f | |
| 01/10/2026 | 7:35:11 PM | sell | $1.61 | $3,095.65 | 0.001766 | 3.38 | 0.0005217 | 0x2c...0fe9 | |
| 01/10/2026 | 6:37:49 PM | sell | $0.9872 | $3,095.82 | 0.001083 | 3.39 | 0.0003189 | 0x20...5026 | |
| 01/10/2026 | 3:35:16 PM | sell | $1.27 | $3,098.84 | 0.001405 | 3.4 | 0.0004123 | 0x32...e350 | |
| 01/10/2026 | 2:52:42 PM | sell | $1.11 | $3,095.44 | 0.001233 | 3.42 | 0.0003605 | 0xac...aab2 | |
| 01/10/2026 | 1:17:25 PM | buy | $0.8928 | $3,101.86 | 0.0009912 | 3.44 | 0.0002878 | 0x9c...7d80 | |
| 01/10/2026 | 10:45:14 AM | buy | $0.8967 | $3,100.17 | 0.0009934 | 3.43 | 0.0002892 | 0x84...c9fd | |
| 01/10/2026 | 9:26:15 AM | buy | $1.02 | $3,083.98 | 0.001137 | 3.42 | 0.000332 | 0x09...1878 | |
| 01/10/2026 | 4:58:44 AM | sell | $0.787 | $3,070.8 | 0.0008721 | 3.4 | 0.0002562 | 0x5e...832b |