- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2063
- Pooled WBNB:
- $0.6277
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX BSC Swap is $1,930.59. ETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,952,604.62. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $797.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $797.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,930.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:22:07 AM | sell | $0.9378 | $1,930.59 | 0.001476 | 3.04 | 0.0004857 | 0xca...459a | |
| 11/13/2026 | 3:54:01 AM | sell | $0.9105 | $1,933.43 | 0.001438 | 3.05 | 0.0004709 | 0xfa...020e | |
| 11/13/2026 | 3:48:20 AM | sell | $0.263 | $1,951.67 | 0.0004134 | 3.06 | 0.0001347 | 0x75...d1a2 | |
| 11/13/2026 | 3:48:20 AM | sell | $0.236 | $1,949.24 | 0.0003709 | 3.06 | 0.0001211 | 0x75...d1a2 | |
| 11/12/2026 | 8:44:28 PM | buy | $0.6492 | $2,017.54 | 0.000992 | 3.08 | 0.0003218 | 0xf8...fdb4 | |
| 11/12/2026 | 7:11:50 PM | buy | $0.1061 | $2,013.45 | 0.0001622 | 3.07 | 0.00005273 | 0x2b...d2f0 | |
| 11/12/2026 | 2:41:17 PM | buy | $1.02 | $2,004.57 | 0.001572 | 3.06 | 0.0005125 | 0x14...fedf | |
| 11/12/2026 | 12:38:37 PM | buy | $0.8665 | $2,018.72 | 0.001311 | 3.05 | 0.0004292 | 0x05...7ced | |
| 11/12/2026 | 11:49:02 AM | buy | $0.08368 | $2,026.23 | 0.0001258 | 3.04 | 0.00004129 | 0x4a...2258 | |
| 11/12/2026 | 10:05:06 AM | buy | $0.4033 | $2,046.5 | 0.0006 | 3.04 | 0.0001971 | 0xb6...90c9 | |
| 11/12/2026 | 8:18:16 AM | buy | $0.3672 | $2,047.08 | 0.0005451 | 3.03 | 0.0001794 | 0x84...dbbc | |
| 11/12/2026 | 7:20:09 AM | buy | $0.08942 | $2,046.57 | 0.0001326 | 3.03 | 0.00004369 | 0xa7...c71f | |
| 11/12/2026 | 6:36:00 AM | buy | $0.4098 | $2,047.03 | 0.000607 | 3.03 | 0.0002002 | 0x85...80b0 | |
| 11/12/2026 | 3:12:31 AM | buy | $0.221 | $2,054.56 | 0.0003257 | 3.02 | 0.0001076 | 0xca...5d89 | |
| 11/11/2026 | 11:12:51 PM | sell | $0.3193 | $2,046.85 | 0.0004706 | 3.01 | 0.000156 | 0x6a...29cb | |
| 11/11/2026 | 11:12:51 PM | sell | $0.4512 | $2,050.57 | 0.000665 | 3.02 | 0.00022 | 0x6a...29cb | |
| 11/11/2026 | 11:12:51 PM | sell | $0.1145 | $2,041.2 | 0.0001687 | 3 | 0.0000561 | 0x6a...29cb | |
| 11/11/2026 | 11:12:51 PM | sell | $0.3685 | $2,043.53 | 0.0005431 | 3.01 | 0.0001803 | 0x6a...29cb | |
| 11/11/2026 | 6:01:52 PM | buy | $0.2084 | $2,091.65 | 0.0003032 | 3.04 | 0.00009967 | 0x16...bc2f | |
| 11/11/2026 | 2:22:25 PM | sell | $0.08712 | $2,050.72 | 0.000128 | 3.01 | 0.00004248 | 0x60...e302 |