- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2046
- Pooled WBNB:
- $0.7852
ETH/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX BSC Swap is $2,481.58. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,504,642,215.00. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,018.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,018.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.82, captured at 5:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:27:58 AM | sell | $0.4156 | $2,481.58 | 0.0006412 | 3.82 | 0.0001675 | 0xba...d3f5 | |
| 06/26/2025 | 4:12:12 AM | sell | $0.4244 | $2,485.92 | 0.0006546 | 3.83 | 0.0001707 | 0x92...c388 | |
| 06/26/2025 | 2:55:22 AM | buy | $0.7343 | $2,487.87 | 0.001133 | 3.83 | 0.0002951 | 0xf6...e1b6 | |
| 06/26/2025 | 2:54:52 AM | buy | $1.49 | $2,476.3 | 0.002308 | 3.82 | 0.0006038 | 0x91...3e0b | |
| 06/26/2025 | 2:07:25 AM | buy | $0.6781 | $2,463.27 | 0.001047 | 3.8 | 0.0002753 | 0x4a...807e | |
| 06/26/2025 | 1:34:09 AM | buy | $2.42 | $2,446.69 | 0.003745 | 3.78 | 0.0009898 | 0xba...4aee | |
| 06/25/2025 | 4:00:24 PM | sell | $0.4728 | $2,413.1 | 0.0007339 | 3.74 | 0.0001959 | 0xb3...e482 | |
| 06/25/2025 | 3:08:39 PM | sell | $0.4119 | $2,425.88 | 0.0006372 | 3.75 | 0.0001698 | 0xd6...3b2e | |
| 06/25/2025 | 3:03:13 PM | sell | $0.4398 | $2,430 | 0.0006803 | 3.75 | 0.0001809 | 0x02...7df8 | |
| 06/25/2025 | 2:47:48 PM | sell | $2.3 | $2,442.81 | 0.003567 | 3.77 | 0.000944 | 0x08...37b6 | |
| 06/25/2025 | 2:47:46 PM | buy | $2.58 | $2,456.66 | 0.004 | 3.8 | 0.001052 | 0xfe...6e9d | |
| 06/25/2025 | 2:47:39 PM | buy | $1.29 | $2,437.85 | 0.002 | 3.77 | 0.0005303 | 0x20...02af | |
| 06/25/2025 | 2:47:34 PM | buy | $1.31 | $2,425.21 | 0.002038 | 3.75 | 0.0005432 | 0x36...7bf7 | |
| 06/25/2025 | 2:19:34 PM | sell | $1.54 | $2,413.11 | 0.002391 | 3.73 | 0.0006409 | 0xae...c163 | |
| 06/25/2025 | 12:22:18 PM | sell | $0.4068 | $2,423.88 | 0.0006286 | 3.74 | 0.0001678 | 0xc2...187b | |
| 06/25/2025 | 11:13:12 AM | sell | $0.1215 | $2,421.05 | 0.0001882 | 3.74 | 0.00005021 | 0x92...92fb | |
| 06/25/2025 | 11:12:37 AM | sell | $0.584 | $2,424.46 | 0.0009045 | 3.75 | 0.0002409 | 0x21...739b | |
| 06/25/2025 | 9:47:52 AM | sell | $0.6631 | $2,416.09 | 0.001033 | 3.76 | 0.0002744 | 0x1a...df95 | |
| 06/25/2025 | 9:28:10 AM | buy | $0.3617 | $2,444.1 | 0.0005608 | 3.78 | 0.000148 | 0x55...0560 | |
| 06/25/2025 | 7:02:52 AM | buy | $0.1938 | $2,443.11 | 0.0003003 | 3.78 | 0.00007934 | 0xb6...db95 |