WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,190.13
Price
3.36 WBNB
TVL
$968.51
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-5.68%
Share
TXNS
18
Buys
4
Sells
14
Volume
15
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2205
Pooled WBNB:
$0.7443

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX BSC Swap is $2,190.13. ETH price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,032,780.49. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $968.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $968.52.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $14.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $2,190.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20268:55:01 PMsell$0.2706$2,190.130.0004163.360.0001235
0xC3f...FD1d
0x0f...479e
03/18/20268:51:14 PMbuy$1.94$2,195.80.0029853.370.0008844
0x9a0...f086
0xf0...b226
03/18/20268:10:34 PMbuy$0.8213$2,169.660.001273.350.0003785
0xC3f...FD1d
0x7b...1fbf
03/18/20268:09:26 PMsell$1.97$2,159.510.003063.340.0009152
0xAF2...5405
0x5d...21b3
03/18/20268:09:19 PMsell$1.08$2,172.680.0016773.360.0004985
0x285...246c
0x5c...e9ba
03/18/20267:03:29 PMsell$0.0001839$2,189.580.0628333.370.0784
0xA96...7259
0x22...2a06
03/18/20265:49:01 PMbuy$0.6037$2,202.150.00092913.380.0002741
0xC3f...FD1d
0xe2...d8b8
03/18/20265:35:08 PMbuy$0.7142$2,194.960.0010993.370.0003254
0xb05...85bB
0x07...b08b
03/18/20264:27:46 PMsell$0.9529$2,179.720.0014693.360.0004371
0x3cB...D4Cc
0xa2...b921
03/18/20263:43:04 PMsell$0.7066$2,185.290.001093.370.0003233
0xB5C...0cc1
0x9f...55bb
03/18/20262:56:06 PMsell$1.24$2,201.530.001923.380.0005671
0x090...F757
0xe0...c539
03/18/20262:10:55 PMsell$0.6226$2,231.080.00094873.390.000279
0xEC7...803A
0xf5...ed63
03/18/20261:02:10 PMsell$0.6767$2,243.440.0010283.40.0003016
0x501...C204
0xbd...b013
03/18/202612:40:02 PMsell$0.619$2,246.40.00094173.410.0002755
0x3f3...153F
0x7a...7e78
03/18/202612:10:55 PMsell$0.4231$2,260.620.0006413.420.0001871
0xC86...D2e4
0x54...4ae6
03/18/202611:36:57 AMsell$0.4794$2,277.960.00072213.430.0002104
0x359...E656
0xd9...c3f0
03/18/202611:33:44 AMsell$0.2668$2,284.160.00040143.430.0001168
0x964...FD27
0xb5...defc
03/18/20266:45:03 AMsell$1.44$2,321.990.002143.440.0006207
0xCc1...66b5
0x9b...d2dc
03/17/20267:45:31 PMsell$0.4955$2,330.30.00073593.460.0002126
0x213...FDae
0xb3...8eb2
03/17/20263:41:17 PMsell$0.7672$2,307.360.0011533.460.0003325
0x5bd...a343
0xd9...44ae