- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2197
- Pooled WBNB:
- $0.744
ETH/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ETH token on DEX BSC Swap is $3,165.29. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,915,001,016.94. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,394.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,394.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,165.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:15:14 AM | sell | $0.2707 | $3,165.29 | 0.0002889 | 3.37 | 0.00008554 | 0x46...cf8b | |
| 01/22/2026 | 4:02:16 AM | sell | $0.2628 | $3,167.71 | 0.0002805 | 3.38 | 0.00008298 | 0x43...a616 | |
| 01/21/2026 | 11:49:14 PM | sell | $0.8555 | $3,172.8 | 0.0009129 | 3.38 | 0.0002696 | 0xf9...b203 | |
| 01/21/2026 | 11:39:56 PM | sell | $0.94 | $3,180.98 | 0.001003 | 3.39 | 0.0002955 | 0xc3...62dd | |
| 01/21/2026 | 10:44:10 PM | sell | $1.05 | $3,190.08 | 0.001127 | 3.4 | 0.0003311 | 0x46...f57a | |
| 01/21/2026 | 7:39:41 PM | buy | $2.12 | $3,204.39 | 0.002271 | 3.41 | 0.0006641 | 0xdd...cc36 | |
| 01/21/2026 | 7:37:35 PM | buy | $2.11 | $3,185.03 | 0.002254 | 3.39 | 0.0006633 | 0xe7...342c | |
| 01/21/2026 | 7:31:00 PM | buy | $2.26 | $3,165.08 | 0.002419 | 3.37 | 0.0007163 | 0x93...ce06 | |
| 01/21/2026 | 7:28:07 PM | buy | $1.78 | $3,146.7 | 0.001903 | 3.35 | 0.0005667 | 0x91...5b07 | |
| 01/21/2026 | 6:55:42 PM | buy | $0.9487 | $3,134.34 | 0.001012 | 3.34 | 0.0003027 | 0x55...1dd7 | |
| 01/21/2026 | 4:44:19 PM | sell | $2.19 | $3,121.23 | 0.002344 | 3.33 | 0.0007039 | 0x90...74eb | |
| 01/21/2026 | 4:24:06 PM | sell | $2.04 | $3,140.41 | 0.002183 | 3.35 | 0.0006514 | 0xa0...7bb4 | |
| 01/21/2026 | 2:32:18 PM | buy | $1.06 | $3,163.82 | 0.001132 | 3.37 | 0.0003353 | 0xfe...ded7 | |
| 01/21/2026 | 1:50:30 PM | sell | $1.06 | $3,144.94 | 0.001141 | 3.35 | 0.0003402 | 0x91...5fe3 | |
| 01/21/2026 | 12:18:21 PM | sell | $1.79 | $3,157.95 | 0.001919 | 3.36 | 0.0005697 | 0x4b...add3 | |
| 01/21/2026 | 8:17:16 AM | buy | $1.24 | $3,179.52 | 0.001326 | 3.39 | 0.000391 | 0x1b...6ca7 | |
| 01/21/2026 | 3:15:53 AM | buy | $1.26 | $3,168.09 | 0.001353 | 3.38 | 0.0004004 | 0xa8...d9ee | |
| 01/21/2026 | 1:40:33 AM | buy | $0.7268 | $3,159.02 | 0.0007756 | 3.37 | 0.0002301 | 0x0e...dd97 | |
| 01/21/2026 | 12:12:25 AM | buy | $0.8633 | $3,151.8 | 0.0009212 | 3.36 | 0.0002739 | 0x1b...cc0b | |
| 01/21/2026 | 12:10:22 AM | buy | $1.97 | $3,138.93 | 0.002106 | 3.34 | 0.0006289 | 0x42...48f0 |