WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,158.32
Price
3.26 WBNB
TVL
$966.5
MKT CAP
$1.31B
5m
0%
1h
0%
4h
2.10%
24h
9.59%
Share
TXNS
16
Buys
12
Sells
4
Volume
14
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2243
Pooled WBNB:
$0.7312

ETH/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX BSC Swap is $2,158.32. ETH price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,788,400.00. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $966.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $966.51.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $14.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 7:01 PM UTC.

The price of converting 1 ETH to USD is $2,158.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20266:58:33 PMbuy$0.4889$2,158.320.00073993.260.0002265
0x681...6643
0x51...ac61
03/04/20265:11:59 PMbuy$0.6013$2,147.090.00091253.250.00028
0x228...9E29
0x81...4b91
03/04/20264:38:47 PMbuy$0.114$2,145.620.0001733.250.00005316
0xe14...0D38
0x75...e859
03/04/20263:58:35 PMbuy$1.14$2,146.560.0017273.240.0005323
0xd0d...049f
0xf6...8c7a
03/04/20263:31:48 PMbuy$1.49$2,130.790.0022683.220.0007029
0xe1B...F434
0x9a...d9f7
03/04/20263:27:48 PMbuy$1.23$2,113.950.0018683.20.0005821
0xEEd...c1e6
0x91...cd1b
03/04/20262:31:22 PMbuy$1.44$2,086.310.0022073.190.0006917
0x3cB...D4Cc
0x37...21e4
03/04/20262:25:14 PMbuy$0.756$2,070.230.0011593.170.0003651
0x33F...C94E
0x49...b6a9
03/04/202612:22:50 PMsell$0.6157$2,047.690.00094913.150.0003006
0xDAe...AcA5
0x92...1736
03/04/202611:48:02 AMsell$0.7437$2,055.810.0011453.160.0003617
0x7AF...195b
0x10...c908
03/04/20269:30:51 AMbuy$0.9956$2,073.780.0015283.180.00048
0x9CE...70aF
0x0a...b3b0
03/04/20269:01:02 AMbuy$1.07$2,064.290.0016513.160.000521
0x15C...d1f6
0xbc...97c5
03/04/20268:47:10 AMbuy$1.28$2,036.660.0019953.150.0006327
0xF73...4E14
0x44...5924
03/04/20268:06:40 AMbuy$1.16$2,008.30.0018193.130.0005802
0xC0D...F361
0xd4...5a15
03/04/20264:42:09 AMsell$0.4052$1,956.260.00064473.110.0002071
0x7AF...195b
0xca...5cb7
03/04/202612:38:39 AMsell$0.5858$1,969.520.00092783.110.0002974
0x492...074b
0x1c...cf33
03/03/20266:32:24 PMsell$2.3$1,996.370.0036243.130.001154
0xF63...8e66
0xd8...2c86
03/03/20266:32:23 PMbuy$3.43$2,003.430.0053973.150.001713
0x00D...158C
0x7c...2f80
03/03/20265:04:40 PMsell$1.25$1,972.550.0019793.110.0006351
0x067...1a69
0x22...8e21
03/03/20264:09:54 PMbuy$1.37$1,988.80.0021693.130.0006919
0x33D...7976
0x9b...ae86