- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1803
- Pooled WBNB:
- $0.8963
ETH/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX BSC Swap is $4,613.43. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,785,239,410.21. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,660.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,660.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.97, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,613.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:45:51 PM | buy | $0.7411 | $4,613.43 | 0.0008 | 4.97 | 0.0001606 | 0x63...b498 | |
| 09/14/2025 | 4:36:03 PM | buy | $0.3793 | $4,607.24 | 0.0004094 | 4.97 | 0.00008233 | 0xa7...0221 | |
| 09/14/2025 | 4:23:39 PM | buy | $0.7115 | $4,601.19 | 0.000768 | 4.96 | 0.0001546 | 0xf3...fcfa | |
| 09/14/2025 | 3:04:11 PM | sell | $1.32 | $4,572.28 | 0.001433 | 4.94 | 0.0002901 | 0x3e...25f4 | |
| 09/14/2025 | 8:52:32 AM | sell | $0.9015 | $4,661.28 | 0.000958 | 4.95 | 0.0001934 | 0xdc...ca37 | |
| 09/14/2025 | 8:15:23 AM | sell | $0.2935 | $4,658.73 | 0.0003125 | 4.96 | 0.000063 | 0x4f...34e6 | |
| 09/14/2025 | 6:05:54 AM | sell | $1.7 | $4,686.85 | 0.001804 | 4.97 | 0.0003629 | 0x59...046d | |
| 09/13/2025 | 11:19:56 PM | buy | $0.6605 | $4,671.65 | 0.0007081 | 5 | 0.0001413 | 0xeb...80f7 | |
| 09/13/2025 | 7:04:58 PM | buy | $0.7104 | $4,648.11 | 0.0007643 | 5 | 0.0001528 | 0xc6...41c6 | |
| 09/13/2025 | 5:10:44 PM | buy | $0.5608 | $4,619.78 | 0.0006061 | 4.99 | 0.0001213 | 0x65...d5aa | |
| 09/13/2025 | 3:49:03 PM | sell | $0.3638 | $4,662.92 | 0.0003871 | 4.96 | 0.00007803 | 0x6f...621f | |
| 09/13/2025 | 3:49:00 PM | sell | $0.2854 | $4,669.15 | 0.0003037 | 4.96 | 0.00006114 | 0xc7...f460 | |
| 09/13/2025 | 3:49:00 PM | sell | $0.2381 | $4,666.25 | 0.0002533 | 4.96 | 0.00005102 | 0x43...e732 | |
| 09/13/2025 | 3:47:05 PM | sell | $0.4744 | $4,673.37 | 0.0005048 | 4.97 | 0.0001015 | 0xa5...aa8a | |
| 09/13/2025 | 3:34:24 PM | sell | $2.44 | $4,695.28 | 0.002602 | 4.99 | 0.0005215 | 0x06...d5e8 | |
| 09/13/2025 | 11:54:57 AM | sell | $0.9218 | $4,712.83 | 0.0009799 | 5 | 0.0001956 | 0x1a...4dfa | |
| 09/13/2025 | 10:58:47 AM | sell | $2.28 | $4,731.84 | 0.002425 | 5.02 | 0.0004823 | 0xc9...1a64 | |
| 09/13/2025 | 10:28:41 AM | buy | $0.00001877 | $4,775.76 | 0.071994 | 5.07 | 0.083931 | 0xfe...56b8 | |
| 09/13/2025 | 10:05:21 AM | sell | $0.994 | $4,733.39 | 0.00106 | 5.04 | 0.00021 | 0xa7...c1e3 | |
| 09/13/2025 | 9:56:08 AM | sell | $3 | $4,740.12 | 0.003211 | 5.07 | 0.0006331 | 0xea...671f |