WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,022.95
Price
3.62 WBNB
TVL
$1,704.52
MKT CAP
$2.43B
5m
0%
1h
0%
4h
-0.67%
24h
1.26%
Share
TXNS
10
Buys
5
Sells
5
Volume
10
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2119
Pooled WBNB:
$0.7667

ETH/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ETH token on DEX BSC Swap is $4,022.95. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,433,885,626.73. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,704.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,704.52.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $10.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 12:14 PM UTC.

The price of converting 1 ETH to USD is $4,022.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202512:00:20 PMbuy$1.49$4,022.950.001353.620.00037270x08...4f9c
10/20/20259:59:12 AMbuy$1.67$4,050.140.001493.60.00041320x02...8024
10/20/20255:11:31 AMbuy$2.08$4,031.030.0018613.590.00051830xf0...c901
10/19/202510:22:14 PMbuy$0.9194$3,990.340.00082483.570.00023040x0f...1d40
10/19/20259:37:11 PMbuy$1.1$3,994.350.00098483.570.00027570x44...1807
10/19/20254:38:26 PMsell$0.6547$3,982.140.00058333.540.00016440xc8...856d
10/19/20254:35:06 PMsell$0.6322$3,968.250.00056613.550.00015930xbf...331f
10/19/20254:24:02 PMsell$0.4466$3,992.660.0003983.550.00011180x20...39b4
10/19/20252:49:44 PMsell$0.9838$3,967.270.00088383.560.0002480x99...1a28
10/19/20252:12:17 PMsell$0.3962$3,972.780.0003563.560.000099750xf6...05ca
10/19/202511:18:29 AMsell$0.3599$3,964.040.00032443.570.000090810x7f...97fc
10/19/20259:05:41 AMbuy$2.29$3,838.860.002143.580.00059680x6e...d60d
10/19/20258:26:20 AMsell$2.99$3,844.450.0027773.560.00077840x1f...d647
10/19/20258:19:13 AMbuy$2.72$3,905.770.0025053.590.00069770x58...ea82
10/19/20253:59:59 AMbuy$1.23$3,910.730.0011313.570.00031670x78...0bb7
10/19/202512:11:09 AMbuy$1.73$3,875.640.0015923.560.00044730x27...197d
10/18/20251:33:34 PMbuy$3.26$3,873.930.0029853.530.00084350xcf...bb69
10/18/202511:21:59 AMbuy$2.94$3,858.380.0026773.510.00076220x17...d82a
10/18/20259:28:14 AMbuy$1.35$3,888.490.0012143.490.00034760x6f...ee51
10/18/20259:11:04 AMbuy$0.058673$3,851.370.0878573.480.0822520xae...a679