- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2145
- Pooled WBNB:
- $0.7578
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX BSC Swap is $3,332.2. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,015,985,778.19. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,423.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,423.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,332.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:20:33 PM | sell | $1.19 | $3,332.2 | 0.001271 | 3.54 | 0.0003583 | - | 0x29...f938 |
| 01/14/2026 | 5:38:19 PM | sell | $1.57 | $3,346.06 | 0.001679 | 3.56 | 0.0004717 | 0xbe...d430 | |
| 01/14/2026 | 4:55:39 PM | sell | $1.1 | $3,365.92 | 0.001173 | 3.57 | 0.0003283 | 0x9e...6d25 | |
| 01/14/2026 | 4:33:15 PM | buy | $1.89 | $3,398.48 | 0.002 | 3.59 | 0.0005568 | 0xa6...611e | |
| 01/14/2026 | 4:33:11 PM | buy | $1.65 | $3,381.89 | 0.001745 | 3.57 | 0.0004884 | - | 0x7d...89b6 |
| 01/14/2026 | 4:21:13 PM | buy | $0.9769 | $3,367.79 | 0.001033 | 3.56 | 0.00029 | - | 0x11...a6ef |
| 01/14/2026 | 3:26:28 PM | buy | $0.9104 | $3,342.01 | 0.0009676 | 3.55 | 0.0002724 | 0xbd...a8e0 | |
| 01/14/2026 | 7:44:31 AM | buy | $0.8768 | $3,320.65 | 0.0009381 | 3.55 | 0.000264 | - | 0xb4...a1d9 |
| 01/14/2026 | 4:12:23 AM | buy | $1.5 | $3,332.46 | 0.0016 | 3.53 | 0.0004531 | 0x5d...ad99 | |
| 01/13/2026 | 10:37:45 PM | buy | $0.944 | $3,314.21 | 0.001002 | 3.52 | 0.0002848 | 0xca...1d85 | |
| 01/13/2026 | 10:27:17 PM | buy | $1.17 | $3,311.81 | 0.001244 | 3.51 | 0.0003545 | 0x59...44d9 | |
| 01/13/2026 | 10:10:25 PM | buy | $3.38 | $3,303 | 0.003577 | 3.48 | 0.001025 | 0xbc...3dd9 | |
| 01/13/2026 | 10:10:20 PM | buy | $2.44 | $3,276.1 | 0.002586 | 3.45 | 0.0007477 | 0x8a...5d1d | |
| 01/13/2026 | 10:09:26 PM | buy | $1.33 | $3,255.85 | 0.001409 | 3.44 | 0.0004097 | 0x6e...bd2a | |
| 01/13/2026 | 10:08:04 PM | buy | $2.22 | $3,214.24 | 0.00237 | 3.42 | 0.0006922 | 0xce...7c51 | |
| 01/13/2026 | 8:53:20 PM | buy | $0.02841 | $3,203.77 | 0.00003026 | 3.41 | 0.058867 | 0xec...ae96 | |
| 01/13/2026 | 7:01:48 PM | sell | $1.67 | $3,210.1 | 0.00177 | 3.4 | 0.0005206 | 0xb9...0294 | |
| 01/13/2026 | 6:14:21 PM | sell | $2.68 | $3,197.3 | 0.002872 | 3.42 | 0.0008395 | 0x7c...89d7 | |
| 01/13/2026 | 6:08:11 PM | sell | $1.55 | $3,173.36 | 0.00169 | 3.44 | 0.0004911 | 0xf0...c21b | |
| 01/13/2026 | 4:03:08 PM | buy | $0.9491 | $3,181.94 | 0.001033 | 3.46 | 0.0002983 | 0x80...ce49 |