WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,631.14
Price
3.44 WBNB
TVL
$1,018.63
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.52%
24h
7.17%
Share
TXNS
11
Buys
8
Sells
3
Volume
15
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1936
Pooled WBNB:
$0.6661

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX BSC Swap is $2,631.14. ETH price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,726,651.42. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,018.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,018.64.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $14.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:49 PM UTC.

The price of converting 1 ETH to USD is $2,631.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:14:42 PMbuy$1.23$2,631.140.001623.440.0004707
0x48d...aCb2
0x05...6b49
09/18/20266:36:58 PMbuy$0.9275$2,617.550.0012143.420.0003543
0x40f...B1b9
0xdf...8e64
09/18/20263:30:18 PMbuy$2$2,584.240.0026373.40.0007743
0xd31...d944
0x79...b02f
09/18/20263:05:19 PMbuy$0.5305$2,568.960.00073.380.0002065
0x816...CA6C
0x3e...5851
09/18/20262:06:41 PMbuy$1.22$2,558.870.001623.370.0004796
0xc89...cB46
0x57...fbeb
09/18/20261:51:24 PMbuy$1.37$2,558.370.0018023.360.0005364
0xe1B...F434
0x51...e8d9
09/18/202610:10:30 AMbuy$1.63$2,505.930.0021763.330.0006517
0xC84...A677
0xe2...d4c7
09/18/20269:14:52 AMbuy$1.37$2,505.150.0018223.310.000549
0xCf8...e2DD
0x6e...1a32
09/18/20261:50:19 AMsell$2.06$2,457.820.0027773.30.0008404
0xCD8...384d
0x43...6c21
09/17/202610:27:18 PMsell$1.39$2,444.180.0018943.320.0005691
0x433...CBc6
0xac...f1ae
09/17/20269:11:38 PMsell$0.8375$2,455.160.001143.340.0003411
0xBDb...f0d1
0x49...8ac3
09/17/20267:48:10 PMsell$1.2$2,452.670.0016523.350.0004921
0x1A6...74A7
0x6a...cd2d
09/17/20267:38:08 PMsell$0.3314$2,459.690.00045383.360.0001347
0x94a...3886
0x23...b915
09/17/20266:42:12 PMsell$0.9247$2,458.780.001273.370.000376
0xBDb...f0d1
0xde...e537
09/17/20266:05:30 PMsell$0.3501$2,468.780.00048033.380.0001418
0xA85...941D
0xdd...8875
09/17/20262:22:54 PMbuy$1.72$2,473.960.0023693.390.0006974
0xAF6...dA59
0xb3...13b1
09/17/202612:49:09 PMbuy$1.16$2,458.980.0015993.370.0004738
0x79a...1d8A
0x7a...efaa
09/17/202611:04:36 AMbuy$0.3459$2,435.980.0004783.360.000142
0xAF6...dA59
0x1d...7ce3
09/17/20264:33:15 AMbuy$1.03$2,427.820.0014243.350.0004244
0xF73...4E14
0x9c...f71c
09/16/202610:30:31 PMsell$0.4343$2,396.220.00060393.330.0001812
0xBDb...f0d1
0x12...d09d