WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,876.04
Price
3.11 WBNB
TVL
$763.09
MKT CAP
$947.4M
5m
0%
1h
0%
4h
-1.32%
24h
-2.06%
Share
TXNS
17
Buys
3
Sells
14
Volume
5
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2029
Pooled WBNB:
$0.6343

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX BSC Swap is $1,876.04. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,405,008.38. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $763.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $763.10.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:35 PM UTC.

The price of converting 1 ETH to USD is $1,876.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:32:03 PMsell$0.2899$1,876.040.0004823.110.0001545
0xa6B...51BD
0x26...e3e4
08/10/20264:13:07 PMsell$0.1797$1,878.140.00029883.120.00009568
0x7a6...68db
0xd7...4bad
08/10/20264:01:41 PMsell$0.1155$1,879.410.00019213.120.00006148
0xF2f...23A9
0x63...1383
08/10/20263:25:53 PMsell$0.1487$1,876.750.00024783.120.00007924
0x1AE...5bFe
0xd6...c3d7
08/10/20263:15:07 PMsell$0.3822$1,881.240.00063633.130.0002031
0xE0c...394D
0x28...3f72
08/10/20263:15:06 PMsell$0.5832$1,886.010.00097093.140.0003092
0x9A7...4F02
0x0f...db62
08/10/20263:11:25 PMsell$0.1978$1,892.280.00032893.140.0001045
0xE7A...2f12
0x27...b551
08/10/20263:02:08 PMsell$0.1722$1,893.930.00028643.140.00009096
0xE55...7132
0x79...168b
08/10/20262:35:39 PMsell$0.1005$1,899.070.00016683.150.00005293
0x407...8d1C
0x37...d37e
08/10/20262:35:38 PMsell$0.4095$1,901.60.00067973.150.0002153
0x428...4Dc2
0x1d...57cb
08/10/20262:32:17 PMsell$0.03221$1,902.490.000053493.150.00001693
0x460...6365
0x9c...c03e
08/10/20262:28:20 PMsell$0.05771$1,902.670.000095863.160.00003033
0xE55...7132
0xd3...80f6
08/10/20262:15:11 PMsell$0.1184$1,901.150.00019693.160.00006229
0x6df...1760
0xc0...106d
08/10/202610:58:56 AMsell$0.972$1,922.750.0016023.170.0005055
0xBDb...f0d1
0x61...c6d6
08/10/20266:52:37 AMbuy$0.8207$1,926.860.0013593.190.0004259
0xB5a...7235
0x7f...cecd
08/10/20264:27:46 AMbuy$0.3808$1,918.150.00063153.180.0001985
0x000...5712
0x7c...7f20
08/10/20262:35:13 AMbuy$0.158$1,915.450.00026213.170.00008251
0x5b2...c477
0x5e...552a
08/09/20262:32:06 PMsell$0.3588$1,924.310.00058913.150.0001864
0x5b2...c477
0x5f...027d
08/09/20261:35:07 PMsell$0.3876$1,922.660.00063933.170.0002016
0xAF6...dA59
0x8d...ac7b
08/09/20261:35:07 PMsell$0.3413$1,919.040.0005633.160.0001778
0xAF6...dA59
0x8d...ac7b