WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,064.4
Price
3.37 WBNB
TVL
$910.18
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0.35%
24h
0.93%
Share
TXNS
21
Buys
17
Sells
4
Volume
8
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.221
Pooled WBNB:
$0.7429

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX BSC Swap is $2,064.4. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,965,838.03. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $910.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $910.19.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:16 AM UTC.

The price of converting 1 ETH to USD is $2,064.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20264:22:07 AMbuy$0.07668$2,064.40.00012513.370.00003714
0xB5C...1520
0x0b...3170
03/31/20262:13:50 AMbuy$0.1545$2,075.410.00025083.360.00007445
0xB5C...A78f
0x7b...9b4d
03/31/20261:41:13 AMbuy$0.05352$2,079.210.000086683.360.00002574
0x25a...FF5E
0xea...6d90
03/31/20261:33:36 AMbuy$1.4$2,073.150.0022793.350.0006792
0x5b2...c477
0x00...1a96
03/31/20261:30:48 AMbuy$0.6867$2,057.250.0011153.340.0003338
0xB5C...3a2B
0xf1...4c3f
03/30/20269:29:19 PMbuy$0.07534$2,042.020.0001233.330.00003689
0xB5C...3895
0x87...72d5
03/30/20269:28:50 PMbuy$0.2267$2,040.930.00037033.330.0001111
0xcBf...F223
0x9a...99e8
03/30/20269:22:22 PMbuy$0.0693$2,039.990.00011313.330.00003397
0x04a...4670
0x90...b3bb
03/30/20267:15:12 PMsell$0.6466$2,022.30.001063.310.0003197
0xFff...57ca
0x5c...39c4
03/30/20267:06:10 PMsell$0.4754$2,028.40.0007793.320.0002344
0xca5...63d6
0x4f...818a
03/30/20266:06:52 PMsell$0.07459$2,039.680.00012173.320.00003657
0xB5C...a636
0xad...c38f
03/30/20265:30:24 PMsell$0.6097$2,043.360.00099453.330.0002984
0xB5C...0cc1
0x41...674d
03/30/20263:00:24 PMbuy$0.2973$2,070.570.00048193.350.0001436
0xB5C...6e08
0xd1...07cb
03/30/20262:01:22 PMbuy$0.01037$2,067.240.000016823.350.055017
0x065...cd8D
0x23...4a2e
03/30/202612:03:39 PMbuy$0.05579$2,071.980.000090273.350.00002692
0xB5C...2F6d
0x58...0090
03/30/202611:54:09 AMbuy$0.4152$2,078.220.00066913.340.0001998
0xC3f...FD1d
0x3a...67bb
03/30/202611:27:27 AMbuy$0.9864$2,067.540.0015923.330.0004771
0x433...0F6B
0x02...4672
03/30/20268:00:25 AMbuy$0.09686$2,051.120.00015733.330.00004722
0xB5C...eff6
0xac...4903
03/30/20265:19:25 AMbuy$0.7371$2,052.640.0011943.320.0003591
0xf18...8AFf
0x61...213a
03/30/20264:55:49 AMbuy$0.3026$2,047.830.00049023.310.0001477
0x8aa...9818
0x29...e8be