WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,676.36
Price
3.43 WBNB
TVL
$1,039.1
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.43%
24h
-0.49%
Share
TXNS
5
Buys
1
Sells
4
Volume
7
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1941
Pooled WBNB:
$0.6661

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX BSC Swap is $2,676.36. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,563,996.12. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,039.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,039.10.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $6.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:17 PM UTC.

The price of converting 1 ETH to USD is $2,676.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:05:47 PMsell$1.65$2,676.360.002123.430.0006178
0xF73...4E14
0x7e...1319
10/03/20264:14:23 PMsell$1.09$2,684.260.0014053.440.0004075
0xCad...E850
0xf2...28eb
10/03/20262:15:03 PMsell$1.68$2,687.80.0021733.460.0006268
0xAF6...dA59
0x76...75f0
10/03/20268:20:31 AMbuy$0.8902$2,676.160.0011633.490.0003326
0xeb4...67ea
0x39...6c84
10/02/20265:15:32 PMsell$1.49$2,689.640.0019373.480.0005567
0xE66...1398
0x43...d8a9
10/02/20262:54:37 PMsell$1.71$2,717.180.0022153.50.0006327
0xEEd...c1e6
0x37...ffb8
10/02/20262:30:54 PMsell$0.7747$2,739.30.00099523.510.0002828
0xCad...E850
0x15...e366
10/02/20268:17:39 AMbuy$1.55$2,754.940.0019923.530.0005637
0x1F9...Fc7e
0x2b...7e3d
10/02/20268:02:41 AMbuy$0.6258$2,735.770.00080523.520.0002287
0x0b1...344e
0x70...3994
10/01/20266:16:14 AMbuy$0.1479$2,720.030.00019113.510.00005438
0xa49...a3Fa
0x2a...83e8
09/30/20262:38:10 PMsell$1.08$2,679.730.0014143.50.0004041
0x07a...0E67
0xc6...7709
09/30/20267:06:31 AMsell$0.1131$2,654.240.00014953.50.00004261
0x394...d1bD
0xf8...fdbd
09/30/20262:28:15 AMsell$0.8587$2,675.970.0011273.510.0003209
0xCad...E850
0x0d...38ed
09/30/202612:39:08 AMsell$1.02$2,677.370.001353.520.0003829
0xCad...E850
0xc9...685e
09/29/202610:20:16 PMsell$1.21$2,689.520.0016073.540.0004535
0x543...502B
0x46...f403
09/29/202612:36:39 PMbuy$0.6645$2,732.970.00086773.560.0002431
0x0F3...65Ac
0x8c...4c0b
09/29/202611:50:00 AMbuy$0.7695$2,715.340.0010083.550.0002834
0xAF6...dA59
0xeb...1aa5
09/29/202611:47:09 AMbuy$0.07662$2,722.60.00013.550.00002814
0xdd1...B4da
0x70...cce7
09/29/202611:33:24 AMbuy$0.06075$2,718.740.000079383.550.00002234
0xD94...5e1f
0xca...2621
09/29/20269:59:06 AMbuy$0.5704$2,714.40.00074563.540.0002101
0x3fC...F00A
0x75...7770