- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1819
- Pooled WBNB:
- $0.8694
ETH/WBNB price stats on BNB Chain
As of February 2, 2025, the current price of ETH token on DEX BSC Swap is $3,121.81. ETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,199,423.71. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,137.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,137.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.77, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 11:59:39 PM | sell | $0.9547 | $3,121.81 | 0.001459 | 4.77 | 0.0003058 | 0x9e...a513 | |
| 02/01/2025 | 9:31:00 PM | sell | $1.12 | $3,167.74 | 0.001698 | 4.78 | 0.0003546 | 0xba...2e3d | |
| 02/01/2025 | 8:41:48 PM | sell | $1.26 | $3,167.93 | 0.001913 | 4.8 | 0.0003979 | 0x09...7321 | |
| 02/01/2025 | 7:45:09 PM | sell | $0.9537 | $3,205.58 | 0.001436 | 4.82 | 0.0002975 | 0xb4...10f8 | |
| 02/01/2025 | 7:31:30 PM | sell | $1.1 | $3,221.18 | 0.001669 | 4.84 | 0.0003445 | 0x34...73f3 | |
| 02/01/2025 | 5:23:12 PM | buy | $0.5637 | $3,259.83 | 0.0008438 | 4.87 | 0.0001729 | 0x77...1818 | |
| 02/01/2025 | 3:44:15 PM | buy | $0.6679 | $3,252.43 | 0.001 | 4.86 | 0.0002053 | 0x92...bd45 | |
| 02/01/2025 | 3:41:03 PM | buy | $0.0318 | $3,248.81 | 0.00004761 | 4.86 | 0.05979 | 0xe2...479f | |
| 02/01/2025 | 1:25:54 PM | buy | $0.3852 | $3,265.15 | 0.0005733 | 4.85 | 0.0001179 | 0x0a...4d80 | |
| 02/01/2025 | 9:55:27 AM | sell | $0.8864 | $3,239.22 | 0.001325 | 4.84 | 0.0002736 | 0x8f...8d15 | |
| 02/01/2025 | 8:41:18 AM | sell | $0.3031 | $3,261 | 0.000451 | 4.85 | 0.00009297 | 0x37...2c3a | |
| 02/01/2025 | 3:47:42 AM | sell | $0.3168 | $3,296.23 | 0.0004668 | 4.85 | 0.00009612 | 0xed...7652 | |
| 01/31/2025 | 11:33:34 PM | sell | $0.6768 | $3,289.94 | 0.001 | 4.86 | 0.0002057 | 0xe9...d730 | |
| 01/31/2025 | 9:32:10 PM | sell | $0.6764 | $3,295.7 | 0.001 | 4.87 | 0.0002052 | 0x50...5a51 | |
| 01/31/2025 | 6:50:55 PM | sell | $1.11 | $3,319.43 | 0.001638 | 4.89 | 0.0003349 | 0xd1...1b52 | |
| 01/31/2025 | 6:33:07 PM | sell | $1.82 | $3,352.22 | 0.002681 | 4.91 | 0.0005455 | 0x25...087e | |
| 01/31/2025 | 6:02:19 PM | sell | $1.01 | $3,382.81 | 0.001486 | 4.93 | 0.000301 | 0x4c...426f | |
| 01/31/2025 | 5:48:01 PM | sell | $0.02292 | $3,393.69 | 0.00003341 | 4.94 | 0.056755 | 0x4b...8f19 | |
| 01/31/2025 | 5:23:13 PM | sell | $0.1499 | $3,395.21 | 0.0002185 | 4.94 | 0.00004415 | 0x4c...4df6 | |
| 01/31/2025 | 4:02:43 PM | buy | $1.48 | $3,412.1 | 0.002155 | 4.96 | 0.0004339 | 0x7f...f621 |