WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,315.13
Price
3.38 WBNB
TVL
$1,019.17
MKT CAP
$1.17B
5m
0%
1h
0.62%
4h
2.68%
24h
2.50%
Share
TXNS
22
Buys
8
Sells
14
Volume
10
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2205
Pooled WBNB:
$0.7461

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX BSC Swap is $2,315.13. ETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,145,074.32. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,019.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,019.18.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.38, captured at 5:45 PM UTC.

The price of converting 1 ETH to USD is $2,315.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:03:58 PMbuy$0.5384$2,315.130.00078833.380.0002325
0x299...d76B
0x11...074e
05/14/20264:09:21 PMbuy$1.02$2,300.850.0015053.370.0004454
0x2dE...52b8
0x76...1977
05/14/20262:55:42 PMbuy$1.27$2,281.560.0018863.360.0005607
0x2b9...6076
0xb5...9a00
05/14/20262:20:38 PMsell$0.04055$2,260.490.000059843.330.00001794
0x394...d1bD
0xfb...ca4b
05/14/20261:11:58 PMsell$0.9846$2,254.810.0014593.340.0004366
0x8DD...216c
0xd7...18af
05/14/202612:16:47 PMsell$0.9626$2,256.730.0014313.350.0004265
0xd01...628A
0x02...f6e3
05/14/202611:37:27 AMsell$0.03977$2,259.440.000059183.360.0000176
0xCad...E850
0x7f...d08e
05/14/202611:01:45 AMsell$0.4519$2,265.710.00067123.360.0001994
0xC3f...FD1d
0x27...8d7f
05/14/20269:46:41 AMsell$0.04063$2,256.320.000060663.360.000018
0xCad...E850
0x42...22c6
05/14/20269:18:49 AMsell$0.4514$2,265.770.00067193.370.0001992
0xC3f...FD1d
0x98...3d1e
05/14/20268:49:18 AMsell$0.1018$2,270.830.00015133.370.00004483
0x7AF...195b
0x13...1d72
05/14/20268:47:52 AMsell$0.1183$2,272.910.00017593.370.00005208
0xB5C...17D5
0x96...841d
05/14/20266:47:36 AMsell$0.3441$2,269.550.00051253.380.0001516
0xF63...8e66
0x3a...22fd
05/14/20266:33:43 AMsell$0.04002$2,264.490.000059793.380.00001767
0x394...d1bD
0x35...2cf9
05/14/20266:09:27 AMbuy$1.73$2,271.350.0025953.390.0007652
0x124...329D
0x74...bbe7
05/14/20265:24:57 AMbuy$0.06565$2,260.730.000098153.370.00002904
0xc35...109f
0xe4...d803
05/14/20265:08:47 AMbuy$0.5155$2,255.650.00077163.370.0002285
0x818...1EF6
0xb3...bc5c
05/14/20264:30:07 AMbuy$0.4588$2,249.880.00068713.360.0002039
0xd05...20E2
0x6c...bf91
05/14/20264:25:27 AMbuy$0.01546$2,250.090.000023143.360.056874
0xDF4...4Dfb
0xfc...8418
05/14/20261:24:04 AMsell$0.9989$2,263.460.0014793.350.0004413
0x02F...F967
0x8b...481b