- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1922
- Pooled WBNB:
- $0.6701
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX BSC Swap is $2,425.87. ETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $23.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,065,200.82. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $935.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $935.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $23.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:29:15 PM | sell | $0.1627 | $2,425.87 | 0.0002332 | 3.47 | 0.00006709 | 0xca...38e2 | |
| 08/22/2026 | 1:50:43 PM | buy | $0.2219 | $2,427.95 | 0.0003196 | 3.49 | 0.00009141 | 0x1e...865a | |
| 08/22/2026 | 9:25:54 AM | sell | $0.8134 | $2,428.01 | 0.001158 | 3.45 | 0.000335 | 0x6b...33d6 | |
| 08/22/2026 | 9:07:37 AM | buy | $0.8599 | $2,413.72 | 0.001238 | 3.47 | 0.0003562 | 0x8f...e6ce | |
| 08/22/2026 | 8:43:52 AM | buy | $0.6094 | $2,419.3 | 0.0008732 | 3.46 | 0.0002519 | 0x53...c213 | |
| 08/22/2026 | 8:24:39 AM | buy | $1.06 | $2,432.31 | 0.00151 | 3.45 | 0.0004372 | 0x59...f0b9 | |
| 08/22/2026 | 8:05:38 AM | sell | $1.3 | $2,421.37 | 0.001849 | 3.43 | 0.0005383 | 0x48...eaf4 | |
| 08/22/2026 | 7:52:15 AM | sell | $0.9962 | $2,438.6 | 0.00141 | 3.45 | 0.0004085 | 0xaf...1847 | |
| 08/22/2026 | 7:23:12 AM | sell | $0.7855 | $2,434.06 | 0.001118 | 3.46 | 0.0003227 | 0x50...91b0 | |
| 08/22/2026 | 7:23:08 AM | sell | $0.5999 | $2,441.25 | 0.0008541 | 3.47 | 0.0002457 | 0x8d...bbe4 | |
| 08/22/2026 | 5:20:39 AM | buy | $0.6411 | $2,436.15 | 0.0009201 | 3.49 | 0.0002631 | 0xa8...bd3b | |
| 08/22/2026 | 5:04:18 AM | sell | $0.9976 | $2,524.45 | 0.001374 | 3.47 | 0.0003952 | 0x1b...46ba | |
| 08/22/2026 | 4:58:36 AM | sell | $0.3714 | $2,524.54 | 0.0005131 | 3.48 | 0.0001471 | 0x8b...928f | |
| 08/22/2026 | 4:46:42 AM | sell | $0.8077 | $2,532.3 | 0.001115 | 3.49 | 0.0003189 | 0x82...ea69 | |
| 08/22/2026 | 3:27:52 AM | sell | $1.51 | $2,531.62 | 0.002106 | 3.52 | 0.0005977 | 0x77...eea6 | |
| 08/22/2026 | 3:27:53 AM | sell | $0.7293 | $2,519.91 | 0.001015 | 3.5 | 0.0002894 | 0xd1...2ee4 | |
| 08/22/2026 | 2:51:07 AM | sell | $1.43 | $2,518.39 | 0.002014 | 3.54 | 0.0005681 | 0xac...cc8e | |
| 08/22/2026 | 2:45:06 AM | sell | $1.39 | $2,514.3 | 0.001984 | 3.56 | 0.0005564 | 0x08...0410 | |
| 08/22/2026 | 2:37:04 AM | sell | $1.43 | $2,512.52 | 0.002053 | 3.59 | 0.0005713 | 0xf6...b0bd | |
| 08/22/2026 | 2:37:12 AM | sell | $0.4437 | $2,502.6 | 0.0006347 | 3.57 | 0.0001773 | 0xf5...7b05 |