WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,333.57
Price
3.7 WBNB
TVL
$982.76
MKT CAP
$1.41B
5m
0%
1h
0.24%
4h
1.90%
24h
1.77%
Share
TXNS
17
Buys
7
Sells
10
Volume
6
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2108
Pooled WBNB:
$0.7799

ETH/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX BSC Swap is $2,333.57. ETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,812,787.01. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $982.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $982.76.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $6.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.7, captured at 7:38 PM UTC.

The price of converting 1 ETH to USD is $2,333.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:43:58 PMbuy$0.9197$2,333.570.0014593.70.0003941
0xA13...5559
0xb8...709c
04/20/20266:30:30 PMbuy$0.3387$2,328.090.00053763.690.0001455
0xAF6...dA59
0xe7...2472
04/20/20266:24:54 PMbuy$0.1736$2,328.070.00027533.690.00007459
0x000...257F
0xe7...28a7
04/20/20262:58:20 PMsell$0.9115$2,289.960.0014623.670.000398
0x298...1Abd
0xa0...fbb0
04/20/20262:14:49 PMsell$0.3366$2,302.130.00053873.680.0001462
0xB5C...e68C
0xd2...ce73
04/20/20261:15:57 PMbuy$0.2712$2,318.440.00043353.70.0001169
0xB5C...17D5
0xfd...92d1
04/20/20261:02:01 PMbuy$0.4514$2,314.740.00072173.70.000195
0xB5C...90b9
0x58...ae5b
04/20/202612:25:56 PMbuy$0.4508$2,313.650.00071983.690.0001948
0xB5C...e2ee
0xff...ff72
04/20/20267:30:06 AMbuy$0.4187$2,312.530.00066783.680.000181
0x000...257F
0xe5...5502
04/20/20267:04:14 AMsell$0.1775$2,286.740.00028453.660.00007766
0xB5C...0cc1
0x8c...8143
04/20/20266:49:45 AMsell$0.106$2,286.060.000173.660.00004637
0xB5C...A78f
0xf4...bb6a
04/20/20266:48:19 AMsell$0.07161$2,286.440.00011483.660.00003131
0xB5C...1436
0xf4...8b60
04/20/20266:25:07 AMsell$0.02134$2,272.970.000034433.660.059389
0xB5C...f5db
0xc6...8983
04/20/20266:19:23 AMsell$0.03332$2,273.490.000053763.660.00001465
0xB5C...A78f
0xa7...47d3
04/19/20268:49:48 PMsell$1.31$2,281.290.0021283.670.0005785
0x983...ba74
0xe6...8e55
04/19/20267:37:22 PMsell$0.1222$2,296.820.00019633.680.00005322
0xB5C...1520
0xf1...102d
04/19/20266:49:16 PMsell$0.1009$2,292.920.00016253.690.00004403
0xB5C...e2ee
0x29...7cbf
04/19/20266:38:35 PMsell$0.2896$2,295.740.0004663.690.0001261
0xB5C...eff6
0x0f...1fb2
04/19/20265:06:52 PMsell$1.05$2,305.670.00173.70.0004591
0x278...e00e
0x65...f000
04/19/20264:50:41 PMsell$0.09081$2,321.070.00014523.710.00003912
0x457...5f28
0x83...ed01