WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,697.17
Price
2.93 WBNB
TVL
$710.6
MKT CAP
$857.1M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
11
Buys
8
Sells
3
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2088
Pooled WBNB:
$0.6151

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX BSC Swap is $1,697.17. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,075,141.99. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $710.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $710.60.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $1,697.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:10:28 PMsell$0.3025$1,697.170.00052372.930.0001782
0xBDb...f0d1
0x23...e83a
06/19/20266:52:47 AMbuy$0.2691$1,696.150.0004692.950.0001586
0xBDb...f0d1
0x73...96c7
06/19/20266:28:53 AMbuy$0.2374$1,699.650.00041242.950.0001397
0xaB1...E2bA
0x62...eaf3
06/19/20265:06:23 AMbuy$0.2377$1,692.810.0004142.940.0001404
0xB5C...7fA2
0xc5...0bc7
06/19/20262:47:22 AMsell$0.4453$1,704.640.00076612.930.0002612
0xaB1...E2bA
0x6b...78a3
06/19/20262:28:23 AMsell$0.2665$1,708.280.00045842.930.000156
0xaB1...E2bA
0x86...bb60
06/18/202611:32:50 PMbuy$0.3687$1,708.670.00063772.950.0002158
0xaB1...E2bA
0xab...ea33
06/18/20268:14:01 PMbuy$0.3857$1,709.80.00066522.940.0002255
0xBDb...f0d1
0xae...3c97
06/18/20267:59:59 PMbuy$0.3197$1,704.090.00055222.940.0001876
0xBDb...f0d1
0xcb...f5c9
06/18/20267:49:38 PMbuy$0.4923$1,699.210.00085072.930.0002897
0xaB1...E2bA
0xf4...3931
06/18/20267:35:00 PMbuy$0.2266$1,692.770.00039222.930.0001338
0xaB1...E2bA
0xe7...1676
06/18/20263:54:47 PMsell$2.09$1,684.390.0036462.920.001245
0x532...8E97
0xd9...2faf
06/18/20267:41:56 AMsell$0.005407$1,738.060.0591642.940.053111
0xB5C...2F6d
0x6c...63dd
06/18/20267:41:55 AMbuy$0.5306$1,746.010.00089932.950.0003039
0x7AF...195b
0x86...20bc
06/18/20267:23:38 AMbuy$0.4864$1,740.460.00082472.950.0002795
0xaB1...E2bA
0xaa...f034
06/18/20266:35:49 AMbuy$0.5755$1,730.850.00097832.940.0003325
0x325...e36D
0x8f...c58e
06/18/20266:06:39 AMbuy$0.4849$1,729.750.00082232.930.0002803
0xBDb...f0d1
0xee...ff99
06/18/20265:40:02 AMbuy$0.09785$1,722.270.00016642.920.00005681
0xB5C...a6cC
0x66...c708
06/18/20264:24:10 AMbuy$0.2089$1,732.370.00035292.920.0001206
0xB5C...9AdF
0xb3...a1e2
06/18/20263:51:17 AMbuy$0.4565$1,744.050.00076462.920.0002617
0xaB1...E2bA
0xf5...aeff