WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.77
Price
3.22 WBNB
TVL
$957.94
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.79%
24h
-0.78%
Share
TXNS
23
Buys
1
Sells
22
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2257
Pooled WBNB:
$0.7291

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX BSC Swap is $2,115.77. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,465,468.55. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $957.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $957.94.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:16 PM UTC.

The price of converting 1 ETH to USD is $2,115.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:40:45 AMsell$0.03748$2,115.770.000057073.220.00001771
0xCad...E850
0xc5...c8a3
05/22/20269:32:39 AMsell$0.03664$2,117.020.000055763.220.0000173
0xCad...E850
0x40...dd68
05/22/20269:26:09 AMsell$0.03665$2,119.960.000055713.220.00001729
0xCad...E850
0x88...631c
05/22/20268:36:03 AMsell$0.6001$2,127.680.000913.220.000282
0xC3f...FD1d
0x34...4dba
05/22/20267:55:45 AMsell$0.5335$2,132.610.00080913.230.0002502
0x113...94CB
0xfc...54d7
05/22/20267:55:31 AMsell$0.0913$2,135.030.00013843.230.00004276
0xE8D...80fb
0x77...450f
05/22/20265:19:01 AMsell$0.03784$2,133.830.000057443.230.00001773
0xeF1...31F1
0x5d...25c6
05/22/20263:06:05 AMsell$0.1814$2,141.370.00027453.240.00008473
0xB5C...0cc1
0xeb...d736
05/21/202611:29:54 PMsell$0.3706$2,134.450.00056323.240.0001736
0x7AF...195b
0xd2...8a38
05/21/202610:24:33 PMsell$0.03786$2,133.110.000057633.240.00001775
0xCad...E850
0xf5...b888
05/21/202610:07:34 PMsell$0.0007992$2,136.620.0512143.240.06374
0x891...a5a3
0xfe...7013
05/21/20266:54:41 PMsell$0.6331$2,131.130.00096593.250.000297
0x8AD...E63E
0x34...f702
05/21/20266:20:05 PMsell$0.03805$2,141.960.000057853.250.00001776
0x394...d1bD
0xf2...9e62
05/21/20263:15:19 PMbuy$0.3587$2,130.890.0005513.270.0001683
0xC3f...FD1d
0xce...42de
05/21/202612:36:41 PMsell$0.2109$2,114.320.00032443.250.00009974
0x281...7aA7
0x81...7ff0
05/21/202612:24:45 PMsell$0.03751$2,110.120.000057853.250.00001777
0x298...1Abd
0xf7...536c
05/21/202612:12:09 PMsell$0.03672$2,111.60.00005663.250.00001738
0x298...1Abd
0xc6...0321
05/21/202611:37:03 AMsell$0.03671$2,110.840.000056633.250.00001739
0x394...d1bD
0x03...d4fb
05/21/202611:26:43 AMsell$0.03759$2,112.30.000057953.250.00001779
0x298...1Abd
0xc7...3a6e
05/21/202610:06:43 AMsell$0.4947$2,130.850.00075693.250.0002322
0x7AF...195b
0x64...f524