- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2119
- Pooled WBNB:
- $0.7667
ETH/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX BSC Swap is $4,022.95. ETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,433,885,626.73. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,704.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,704.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.62, captured at 12:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,022.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:00:20 PM | buy | $1.49 | $4,022.95 | 0.00135 | 3.62 | 0.0003727 | 0x08...4f9c | |
| 10/20/2025 | 9:59:12 AM | buy | $1.67 | $4,050.14 | 0.00149 | 3.6 | 0.0004132 | 0x02...8024 | |
| 10/20/2025 | 5:11:31 AM | buy | $2.08 | $4,031.03 | 0.001861 | 3.59 | 0.0005183 | 0xf0...c901 | |
| 10/19/2025 | 10:22:14 PM | buy | $0.9194 | $3,990.34 | 0.0008248 | 3.57 | 0.0002304 | 0x0f...1d40 | |
| 10/19/2025 | 9:37:11 PM | buy | $1.1 | $3,994.35 | 0.0009848 | 3.57 | 0.0002757 | 0x44...1807 | |
| 10/19/2025 | 4:38:26 PM | sell | $0.6547 | $3,982.14 | 0.0005833 | 3.54 | 0.0001644 | 0xc8...856d | |
| 10/19/2025 | 4:35:06 PM | sell | $0.6322 | $3,968.25 | 0.0005661 | 3.55 | 0.0001593 | 0xbf...331f | |
| 10/19/2025 | 4:24:02 PM | sell | $0.4466 | $3,992.66 | 0.000398 | 3.55 | 0.0001118 | 0x20...39b4 | |
| 10/19/2025 | 2:49:44 PM | sell | $0.9838 | $3,967.27 | 0.0008838 | 3.56 | 0.000248 | 0x99...1a28 | |
| 10/19/2025 | 2:12:17 PM | sell | $0.3962 | $3,972.78 | 0.000356 | 3.56 | 0.00009975 | 0xf6...05ca | |
| 10/19/2025 | 11:18:29 AM | sell | $0.3599 | $3,964.04 | 0.0003244 | 3.57 | 0.00009081 | 0x7f...97fc | |
| 10/19/2025 | 9:05:41 AM | buy | $2.29 | $3,838.86 | 0.00214 | 3.58 | 0.0005968 | 0x6e...d60d | |
| 10/19/2025 | 8:26:20 AM | sell | $2.99 | $3,844.45 | 0.002777 | 3.56 | 0.0007784 | 0x1f...d647 | |
| 10/19/2025 | 8:19:13 AM | buy | $2.72 | $3,905.77 | 0.002505 | 3.59 | 0.0006977 | 0x58...ea82 | |
| 10/19/2025 | 3:59:59 AM | buy | $1.23 | $3,910.73 | 0.001131 | 3.57 | 0.0003167 | 0x78...0bb7 | |
| 10/19/2025 | 12:11:09 AM | buy | $1.73 | $3,875.64 | 0.001592 | 3.56 | 0.0004473 | 0x27...197d | |
| 10/18/2025 | 1:33:34 PM | buy | $3.26 | $3,873.93 | 0.002985 | 3.53 | 0.0008435 | 0xcf...bb69 | |
| 10/18/2025 | 11:21:59 AM | buy | $2.94 | $3,858.38 | 0.002677 | 3.51 | 0.0007622 | 0x17...d82a | |
| 10/18/2025 | 9:28:14 AM | buy | $1.35 | $3,888.49 | 0.001214 | 3.49 | 0.0003476 | 0x6f...ee51 | |
| 10/18/2025 | 9:11:04 AM | buy | $0.058673 | $3,851.37 | 0.087857 | 3.48 | 0.082252 | 0xae...a679 |