WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.44
Price
3.23 WBNB
TVL
$765.94
MKT CAP
$968.3M
5m
0%
1h
0%
4h
0.12%
24h
0.90%
Share
TXNS
7
Buys
3
Sells
4
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1992
Pooled WBNB:
$0.6458

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX BSC Swap is $1,917.44. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,310,588.07. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $765.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $765.94.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:54 PM UTC.

The price of converting 1 ETH to USD is $1,917.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20264:45:45 PMsell$0.09493$1,916.380.00016013.230.00004954
0xe4E...5530
0x91...af15
08/07/20264:45:45 PMsell$0.1166$1,917.440.00019673.230.00006083
0x0a0...445c
0x28...6d7b
08/07/20262:07:18 PMsell$0.1895$1,915.080.00032043.230.000099
0x2B5...8D16
0x09...96fc
08/07/20262:07:17 PMsell$0.7609$1,919.850.0012853.240.0003963
0x7d1...3337
0x32...3053
08/07/202612:30:09 PMbuy$1.23$1,930.810.0020853.260.0006398
0x22F...69F7
0x89...04bf
08/07/20267:03:23 AMbuy$0.6666$1,902.390.0011363.240.0003504
0xbab...E122
0x0e...38e2
08/07/20266:26:30 AMbuy$0.6299$1,900.40.0010713.230.0003314
0xaea...a35A
0x8b...0fad
08/06/20262:10:58 PMbuy$1$1,906.470.0016993.210.000528
0xE74...1A33
0xde...acb0
08/06/20261:02:32 PMbuy$0.007095$1,903.90.000011963.210.053726
0x433...7b1f
0x38...dff6
08/05/20268:48:19 PMbuy$0.9492$1,916.190.0015863.20.0004953
0xBDb...f0d1
0x61...bfe6
08/05/20266:12:14 PMbuy$0.9398$1,913.750.0015643.180.000491
0xBDb...f0d1
0x05...0708
08/05/20265:43:03 PMbuy$1.13$1,904.080.0018863.160.0005951
0x983...ba74
0xaa...7070
08/05/20265:00:51 PMbuy$0.7309$1,890.920.0012193.150.0003865
0x104...3AAf
0x11...a981
08/05/20264:38:58 PMbuy$0.6311$1,889.110.001053.140.000334
0xC96...1ADB
0xb2...3c76
08/05/202610:42:29 AMbuy$0.7032$1,874.510.0011753.130.0003751
0xAFA...E7D5
0x79...636f
08/05/20267:21:32 AMsell$0.153$1,864.690.00025513.10.00008208
0x89C...0397
0x3e...8147
08/05/20266:27:59 AMsell$0.03189$1,871.010.000053043.110.00001704
0x394...d1bD
0x75...59b5
08/05/20266:28:00 AMsell$0.09892$1,870.360.00016453.110.00005288
0x61b...b764
0x40...310d
08/05/20261:42:17 AMsell$1.17$1,876.330.001963.120.0006281
0x07c...4A0A
0x49...6729
08/05/202612:33:44 AMsell$1.29$1,876.30.0021723.140.0006913
0xAF6...dA59
0xf5...81f8