WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,968.28
Price
2.89 WBNB
TVL
$829.81
MKT CAP
$994M
5m
0%
1h
0%
4h
-0.44%
24h
-2.03%
Share
TXNS
30
Buys
21
Sells
9
Volume
33
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2105
Pooled WBNB:
$0.6096

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX BSC Swap is $1,968.28. ETH price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,981,508.94. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $829.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $829.81.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $32.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:01 PM UTC.

The price of converting 1 ETH to USD is $1,968.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:27:57 PMsell$0.7322$1,968.280.0010752.890.000372
0x2BD...7571
0x74...3c86
06/01/20262:29:58 PMbuy$1.37$1,959.990.0020452.90.000704
0xEEd...c1e6
0xef...dd37
06/01/20262:26:42 PMbuy$0.9692$1,962.250.0014262.880.0004939
0x2b9...6076
0x25...c8ed
06/01/20261:50:17 PMbuy$0.9266$1,972.880.001352.870.0004697
0x2b9...6076
0x9b...90ff
06/01/202612:10:57 PMbuy$1.42$1,966.350.0020742.850.0007254
0xF73...4E14
0x4c...ee36
06/01/202611:51:27 AMbuy$1.31$1,977.040.0018862.840.0006641
0x33D...7976
0x82...2e1e
06/01/202610:05:55 AMbuy$1.41$1,977.140.0020132.820.0007136
0x778...10D2
0x63...9d4c
06/01/202610:04:02 AMbuy$1.45$1,982.520.0020542.80.0007329
0xF63...8e66
0xef...17bc
06/01/20269:58:55 AMbuy$1.45$1,982.30.0020462.780.0007352
0x22F...69F7
0xee...0aaa
06/01/20269:52:44 AMbuy$1.34$1,976.20.0018842.760.0006815
0xAF6...dA59
0xfa...d96e
06/01/20269:46:52 AMsell$1.7$1,996.250.0023542.750.0008557
0x778...10D2
0x20...2d8b
06/01/20269:45:53 AMbuy$0.4387$1,996.680.000612.770.0002197
0xF63...8e66
0x35...340e
06/01/20269:45:52 AMsell$1.9$1,991.590.0026482.760.0009563
0xF63...8e66
0x06...45f7
06/01/20269:44:54 AMsell$1.46$1,994.260.002052.790.0007347
0xe1B...F434
0xe0...caa1
06/01/20269:41:22 AMsell$1.42$1,996.680.002012.80.0007154
0x5b2...c477
0x89...786d
06/01/20269:39:43 AMsell$1.33$1,991.150.00192.820.0006721
0x292...420E
0x9f...f5a0
06/01/20269:32:54 AMsell$1.72$1,992.760.0024582.840.0008631
0x5b2...c477
0x7d...de29
06/01/20267:22:36 AMbuy$0.9512$1,985.060.0013752.870.0004792
0x326...D7D1
0xb0...4404
06/01/20267:07:32 AMbuy$0.129$1,986.830.0001862.860.00006496
0x7AF...195b
0xe7...b254
06/01/20266:00:15 AMbuy$0.1006$1,991.350.00014462.860.00005052
0xB5C...49f0
0x85...d510