- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1765
- Pooled WBNB:
- $0.8934
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX BSC Swap is $3,296.19. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,999,021,058.69. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,166.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,166.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 3:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,296.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:03:27 PM | sell | $0.3423 | $3,296.19 | 0.0005243 | 5.04 | 0.0001038 | 0xc6...f896 | |
| 12/22/2024 | 8:05:57 AM | sell | $0.4577 | $3,331.97 | 0.0006945 | 5.05 | 0.0001373 | 0x2b...a800 | |
| 12/22/2024 | 6:03:24 AM | buy | $0.9535 | $3,325.82 | 0.001457 | 5.08 | 0.0002867 | 0x4b...0f1c | |
| 12/22/2024 | 5:10:51 AM | buy | $0.6515 | $3,301.94 | 0.001 | 5.06 | 0.0001973 | 0x65...3b8b | |
| 12/21/2024 | 9:56:18 PM | sell | $1.16 | $3,317.92 | 0.001767 | 5.04 | 0.0003505 | 0x69...e6f3 | |
| 12/21/2024 | 9:44:57 PM | sell | $0.5916 | $3,326.72 | 0.0008994 | 5.05 | 0.0001778 | 0x94...8b65 | |
| 12/21/2024 | 9:28:15 PM | sell | $0.1561 | $3,345.15 | 0.0002364 | 5.06 | 0.00004669 | 0x35...c299 | |
| 12/21/2024 | 8:48:15 PM | sell | $0.6882 | $3,361.45 | 0.001038 | 5.07 | 0.0002047 | 0x16...bf9c | |
| 12/21/2024 | 3:48:48 PM | sell | $0.6409 | $3,386.25 | 0.0009619 | 5.08 | 0.0001892 | 0x3e...a372 | |
| 12/21/2024 | 10:42:44 AM | sell | $1.03 | $3,466 | 0.001524 | 5.09 | 0.0002991 | 0x32...8066 | |
| 12/21/2024 | 8:57:36 AM | sell | $0.1602 | $3,488.73 | 0.0002344 | 5.1 | 0.00004592 | 0x36...0874 | |
| 12/21/2024 | 7:37:15 AM | buy | $1.21 | $3,533 | 0.001763 | 5.12 | 0.0003437 | 0xf3...b385 | |
| 12/21/2024 | 7:01:03 AM | buy | $1.12 | $3,518.95 | 0.001634 | 5.1 | 0.0003199 | 0x70...b7b8 | |
| 12/21/2024 | 1:34:50 AM | sell | $0.9536 | $3,467.07 | 0.001396 | 5.07 | 0.000275 | 0xf9...9cf9 | |
| 12/21/2024 | 12:29:08 AM | sell | $1.12 | $3,454.14 | 0.00166 | 5.09 | 0.0003258 | 0xd9...706f | |
| 12/20/2024 | 9:23:53 PM | sell | $1.49 | $3,408.37 | 0.002246 | 5.11 | 0.0004389 | 0x87...d9cd | |
| 12/20/2024 | 9:04:35 PM | sell | $0.8756 | $3,440.17 | 0.001307 | 5.13 | 0.0002545 | 0x50...6437 | |
| 12/20/2024 | 8:04:29 PM | buy | $0.401 | $3,472.59 | 0.0005973 | 5.17 | 0.0001155 | 0xfd...dcf0 | |
| 12/20/2024 | 7:31:59 PM | buy | $1.52 | $3,455.47 | 0.00227 | 5.15 | 0.0004403 | 0x5a...72c6 | |
| 12/20/2024 | 7:15:56 PM | buy | $1.11 | $3,438.53 | 0.001667 | 5.13 | 0.0003248 | 0x74...4eb0 |