WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.31
Price
2.85 WBNB
TVL
$669.96
MKT CAP
$798.6M
5m
0%
1h
0%
4h
1.27%
24h
0.02%
Share
TXNS
8
Buys
7
Sells
1
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2123
Pooled WBNB:
$0.6054

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX BSC Swap is $1,581.31. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,566,273.75. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $669.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $669.97.

The total transactions of ETH/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 6:28 AM UTC.

The price of converting 1 ETH to USD is $1,581.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:26:13 AMbuy$0.2696$1,581.310.00048722.850.0001704
0xaB1...E2bA
0x6e...179f
06/29/202612:48:33 AMsell$0.2337$1,561.50.00042522.840.0001496
0xBDb...f0d1
0x2c...b2b5
06/28/20268:42:29 PMbuy$0.325$1,571.630.00059092.850.0002068
0xBDb...f0d1
0x76...b39e
06/28/20268:26:46 PMbuy$0.2822$1,572.840.00051172.850.0001794
0xaB1...E2bA
0x32...3656
06/28/20262:42:03 PMbuy$0.1943$1,582.080.00034982.840.0001228
0xBDb...f0d1
0x37...eec4
06/28/20261:27:12 PMbuy$0.2448$1,578.790.0004412.840.000155
0xaB1...E2bA
0xbd...3705
06/28/20269:42:11 AMbuy$0.2219$1,581.980.00039842.840.0001402
0xBDb...f0d1
0x20...9127
06/28/20268:54:38 AMbuy$0.3581$1,580.930.00064222.830.0002265
0xBDb...f0d1
0x52...267a
06/27/20269:22:50 PMsell$0.1981$1,583.720.00035242.810.0001251
0xBDb...f0d1
0xfa...91bc
06/27/20263:15:06 PMbuy$0.6739$1,603.620.0011892.820.0004202
0xaB1...E2bA
0x6a...266a
06/27/20262:18:58 PMbuy$0.3436$1,592.660.00060882.820.0002157
0xaB1...E2bA
0xb2...4386
06/27/20261:49:05 PMbuy$0.4268$1,587.580.00075682.810.0002688
0xBDb...f0d1
0xd1...d979
06/27/202611:49:20 AMbuy$0.286$1,582.190.00050782.80.0001807
0xaB1...E2bA
0x85...c163
06/27/202610:45:01 AMbuy$0.1997$1,582.930.0003542.80.0001262
0xBDb...f0d1
0x0d...e60c
06/27/20267:59:31 AMbuy$0.236$1,584.760.00041722.80.0001489
0xaB1...E2bA
0x79...50aa
06/27/20267:43:36 AMbuy$0.1983$1,582.620.00035062.790.0001253
0xBDb...f0d1
0xe6...0cb5
06/27/20264:44:30 AMbuy$0.2723$1,579.90.00048172.790.0001724
0xaB1...E2bA
0xce...6b7f
06/27/20263:19:59 AMbuy$0.2161$1,581.490.00038122.790.0001366
0xBDb...f0d1
0x6e...07f3
06/26/202610:29:11 PMsell$0.2558$1,575.240.00045042.770.0001623
0xBDb...f0d1
0x18...cecc
06/26/20268:49:23 PMsell$0.1934$1,570.150.00034222.770.0001232
0xBDb...f0d1
0x5b...fb06