- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1769
- Pooled WBNB:
- $0.8958
ETH/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of ETH token on DEX BSC Swap is $2,952.4. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,893,728.42. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,047.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,047.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.05, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,952.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:36:12 PM | sell | $0.20 | $2,952.4 | 0.00 | 5.05 | 0.00 | 0xe6...f3d6 | |
| 2024.05.08 | 8:25:39 PM | sell | $0.78 | $2,963.24 | 0.00 | 5.06 | 0.00 | 0x70...d597 | |
| 2024.05.08 | 8:21:30 PM | sell | $1.09 | $2,974.54 | 0.00 | 5.08 | 0.00 | 0xc1...eff2 | |
| 2024.05.08 | 7:58:22 PM | sell | $0.23 | $3,002.33 | 0.00 | 5.1 | 0.00 | 0x68...ede2 | |
| 2024.05.08 | 7:51:17 PM | sell | $0.20 | $3,001.29 | 0.00 | 5.11 | 0.00 | 0x09...5e68 | |
| 2024.05.08 | 7:41:35 PM | sell | $0.52 | $3,004.76 | 0.00 | 5.11 | 0.00 | 0x20...d61a | |
| 2024.05.08 | 7:34:29 PM | sell | $0.30 | $3,001.32 | 0.00 | 5.12 | 0.00 | 0xa4...bedc | |
| 2024.05.08 | 7:16:47 PM | sell | $0.25 | $3,009.09 | 0.00 | 5.13 | 0.00 | 0xfd...f840 | |
| 2024.05.08 | 7:06:44 PM | sell | $0.65 | $3,015.61 | 0.00 | 5.14 | 0.00 | 0xc8...212a | |
| 2024.05.08 | 2:01:06 PM | buy | $0.21 | $3,021.95 | 0.00 | 5.17 | 0.00 | 0x2d...d93a | |
| 2024.05.08 | 1:54:12 PM | buy | $0.56 | $3,010.68 | 0.00 | 5.16 | 0.00 | 0x9f...db1b | |
| 2024.05.08 | 1:54:12 PM | buy | $0.22 | $3,006.26 | 0.00 | 5.16 | 0.00 | 0x0e...a265 | |
| 2024.05.08 | 1:35:22 PM | buy | $0.29 | $2,998.86 | 0.00 | 5.15 | 0.00 | 0xf4...113b | |
| 2024.05.08 | 11:36:01 AM | sell | $0.22 | $2,987.66 | 0.00 | 5.12 | 0.00 | 0x36...b71b | |
| 2024.05.08 | 11:23:43 AM | sell | $0.27 | $2,992.9 | 0.00 | 5.12 | 0.00 | 0x10...63a4 | |
| 2024.05.08 | 11:15:55 AM | sell | $0.22 | $2,990.84 | 0.00 | 5.13 | 0.00 | 0x29...c082 | |
| 2024.05.08 | 11:01:10 AM | sell | $0.59 | $3,006.83 | 0.00 | 5.14 | 0.00 | 0xb9...f9f3 | |
| 2024.05.08 | 10:59:04 AM | sell | $0.26 | $3,013.05 | 0.00 | 5.14 | 0.00 | 0xcc...c1c5 | |
| 2024.05.08 | 4:58:25 AM | sell | $0.41 | $3,018.93 | 0.00 | 5.16 | 0.00 | 0x15...be86 | |
| 2024.05.08 | 4:48:00 AM | sell | $0.20 | $3,018.71 | 0.00 | 5.17 | 0.00 | 0xe6...ea76 |