WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,810.91
Price
3.24 WBNB
TVL
$721.54
MKT CAP
$914.5M
5m
0%
1h
0%
4h
-1.22%
24h
-3.78%
Share
TXNS
14
Buys
4
Sells
10
Volume
5
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1991
Pooled WBNB:
$0.6458

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX BSC Swap is $1,810.91. ETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,514,048.37. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $721.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $721.55.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $5.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:57 PM UTC.

The price of converting 1 ETH to USD is $1,810.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:35:14 PMsell$0.9996$1,810.910.0017893.240.000552
0x532...8E97
0x0e...1d4a
07/17/202611:42:26 AMbuy$0.8388$1,840.810.0014863.260.0004556
0x2D1...31FA
0x5e...34ad
07/17/202610:51:11 AMbuy$0.3717$1,835.980.00065843.250.0002024
0xaB1...E2bA
0x76...d759
07/17/202610:03:54 AMbuy$0.3106$1,833.340.000553.240.0001694
0x0BE...6065
0x52...7c5a
07/17/20268:52:35 AMbuy$0.5768$1,826.760.0010223.230.0003157
0xaB1...E2bA
0x38...a098
07/17/20267:06:20 AMsell$0.2166$1,832.540.00038013.210.0001182
0xaB1...E2bA
0x74...c332
07/17/20266:45:46 AMsell$0.254$1,833.780.0004463.210.0001385
0xBDb...f0d1
0x69...d90c
07/17/20265:38:37 AMsell$0.5266$1,839.970.00092343.220.0002861
0xBDb...f0d1
0x25...7471
07/17/20264:40:04 AMsell$0.2535$1,847.990.00044363.230.0001372
0xBDb...f0d1
0xbd...ae31
07/17/20263:48:15 AMsell$0.2194$1,854.90.0003833.230.0001183
0xBDb...f0d1
0x95...15cd
07/17/20263:46:22 AMsell$0.059094$1,856.060.0715873.230.0849
0x45E...4582
0xca...8669
07/17/20261:58:39 AMsell$0.3092$1,853.730.00054093.240.0001668
0xBDb...f0d1
0x70...dcbf
07/16/20263:06:26 PMsell$0.2679$1,878.750.00046313.240.0001426
0xaB1...E2bA
0xb7...c200
07/16/20262:55:30 PMsell$0.002501$1,8820.0543193.240.051329
0x7c6...1422
0x4a...1c23
07/16/20269:04:09 AMbuy$0.02499$1,887.480.000043283.260.00001324
0xE66...1398
0xb8...b96d
07/16/20269:01:29 AMbuy$0.02709$1,886.260.000046943.260.00001436
0xE66...1398
0x1c...3602
07/16/20269:01:24 AMbuy$0.02972$1,886.350.000051493.260.00001575
0xE66...1398
0x87...7f88
07/16/20268:58:43 AMbuy$0.2545$1,883.720.00044123.260.0001351
0xE66...1398
0x6b...47b5
07/16/20268:58:41 AMsell$1.61$1,879.140.0028053.250.0008612
0x532...8E97
0xa7...b1ac
07/16/20268:45:48 AMsell$0.3637$1,890.60.00063013.270.0001924
0xBDb...f0d1
0xb5...bf4c