WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,206.45
Price
3.71 WBNB
TVL
$929.18
MKT CAP
$1.33B
5m
0%
1h
-0.02%
4h
-0.36%
24h
-1.23%
Share
TXNS
22
Buys
6
Sells
16
Volume
8
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2099
Pooled WBNB:
$0.7828

ETH/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX BSC Swap is $2,206.45. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,907,462.74. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $929.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $929.18.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $8.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.71, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,206.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20267:25:13 AMsell$0.04039$2,206.450.000068063.710.0000183
0x298...1Abd
0x2d...4932
04/12/20267:24:17 AMsell$0.04039$2,206.890.000068063.710.0000183
0x298...1Abd
0xc3...cb89
04/12/20267:24:09 AMsell$0.04036$2,205.230.000068073.710.0000183
0xCad...E850
0x90...f271
04/12/20264:21:04 AMsell$0.2598$2,214.430.00043663.720.0001173
0xe24...321b
0x2e...2825
04/12/20262:56:19 AMsell$0.2365$2,225.820.00039583.720.0001062
0xe24...321b
0x95...d9e1
04/12/20261:42:30 AMsell$1.86$2,235.760.0031233.740.0008346
0x083...8E05
0x42...b2c2
04/11/202610:42:18 PMsell$0.1802$2,295.670.00029513.750.00007853
0xB5C...90b9
0xe9...1cb2
04/11/20268:40:10 PMsell$0.2792$2,293.750.00045793.760.0001217
0x4ae...11f7
0xa8...fd41
04/11/20267:29:39 PMbuy$0.366$2,319.910.0005973.780.0001577
0xB5C...eff6
0x13...4e26
04/11/20267:10:48 PMbuy$0.2869$2,315.950.00046823.770.0001239
0xB5C...1520
0x46...6e39
04/11/20266:37:00 PMbuy$1.71$2,299.040.0028133.760.0007476
0xF63...8e66
0xfb...096c
04/11/20266:35:50 PMbuy$1.4$2,280.730.0022983.730.0006146
0xF73...4E14
0x57...73e4
04/11/20264:26:51 PMsell$0.07422$2,247.890.00012233.70.00003301
0xB5C...2801
0x29...951c
04/11/20264:26:15 PMsell$0.02968$2,248.520.000048943.70.0000132
0xB5C...1373
0xc2...1963
04/11/20264:26:12 PMsell$0.002408$2,249.140.053973.70.05107
0xB5C...49f0
0xe0...7938
04/11/20264:23:32 PMsell$0.008453$2,249.130.000013933.70.053758
0xC58...483A
0x5b...d06b
04/11/20264:04:42 PMsell$0.04115$2,246.920.00006793.70.00001831
0xCad...E850
0xdd...5d29
04/11/20263:57:36 PMsell$0.079432$2,245.780.0915573.70.01042
0x215...2e78
0xcd...dce7
04/11/20263:18:43 PMbuy$1.29$2,254.40.0021323.720.000573
0xc84...6151
0x58...b90a
04/11/202611:57:58 AMbuy$0.2638$2,244.370.00043593.70.0001175
0x7AF...195b
0xc2...7a4b