- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2246
- Pooled WBNB:
- $0.7281
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX BSC Swap is $3,037.17. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $39.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,491,951.58. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,364.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,364.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:41:25 AM | buy | $2.21 | $3,037.17 | 0.002361 | 3.24 | 0.0007286 | 0x74...aa59 | |
| 01/30/2026 | 1:43:31 AM | sell | $2.56 | $3,020.6 | 0.002737 | 3.22 | 0.0008491 | 0x45...3ca4 | |
| 01/29/2026 | 7:38:21 PM | buy | $1.08 | $3,045.41 | 0.001158 | 3.24 | 0.0003564 | 0x1a...afe4 | |
| 01/29/2026 | 7:00:15 PM | sell | $1.08 | $3,027.2 | 0.001159 | 3.23 | 0.0003588 | 0xe2...18c0 | |
| 01/29/2026 | 6:32:47 PM | sell | $1.82 | $3,040.15 | 0.001947 | 3.24 | 0.0006004 | 0xd3...f27a | |
| 01/29/2026 | 6:25:45 PM | sell | $1.37 | $3,054.43 | 0.001469 | 3.25 | 0.0004509 | 0x8a...9732 | |
| 01/29/2026 | 5:19:40 PM | buy | $1.68 | $3,071.44 | 0.001802 | 3.27 | 0.00055 | 0xb3...69fc | |
| 01/29/2026 | 3:04:25 PM | sell | $2.67 | $3,057.49 | 0.002856 | 3.26 | 0.0008754 | 0xa2...9090 | |
| 01/29/2026 | 1:16:30 PM | buy | $0.7101 | $3,084.76 | 0.0007578 | 3.29 | 0.0002302 | 0xb1...ea9e | |
| 01/29/2026 | 10:40:56 AM | buy | $1.09 | $3,075.43 | 0.001163 | 3.28 | 0.0003546 | 0x94...e04c | |
| 01/29/2026 | 10:40:58 AM | buy | $0.1402 | $3,080.95 | 0.0001496 | 3.28 | 0.00004551 | 0xae...dbcb | |
| 01/29/2026 | 9:06:18 AM | sell | $1.09 | $3,033.37 | 0.001173 | 3.23 | 0.0003625 | 0x97...b8ed | |
| 01/29/2026 | 9:06:19 AM | sell | $1.11 | $3,023.51 | 0.001194 | 3.22 | 0.0003701 | 0xaf...0cce | |
| 01/29/2026 | 9:06:19 AM | buy | $3.78 | $3,053.57 | 0.004043 | 3.25 | 0.00124 | 0x2a...3ec6 | |
| 01/29/2026 | 9:06:17 AM | buy | $2.65 | $3,054.77 | 0.002834 | 3.25 | 0.0008696 | 0x18...e651 | |
| 01/29/2026 | 9:06:18 AM | sell | $1.12 | $3,043.28 | 0.001202 | 3.24 | 0.0003701 | 0x51...1b85 | |
| 01/29/2026 | 9:06:16 AM | sell | $1.09 | $3,029.61 | 0.001172 | 3.23 | 0.0003625 | 0x16...431f | |
| 01/29/2026 | 9:06:14 AM | buy | $1.96 | $3,043.97 | 0.002101 | 3.24 | 0.0006471 | 0x25...7f10 | |
| 01/29/2026 | 9:06:14 AM | sell | $1.11 | $3,022.01 | 0.001194 | 3.22 | 0.0003704 | 0x24...7b13 | |
| 01/29/2026 | 9:06:12 AM | sell | $1.03 | $3,031.6 | 0.001108 | 3.23 | 0.0003425 | 0xad...19c9 |