WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,903.8
Price
3.35 WBNB
TVL
$745.34
MKT CAP
$961.4M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1957
Pooled WBNB:
$0.6571

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX BSC Swap is $1,903.8. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,420,393.34. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $745.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $745.34.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $3.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:55 PM UTC.

The price of converting 1 ETH to USD is $1,903.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202612:46:21 PMsell$1.16$1,903.80.0020523.350.0006114
0x33D...7976
0xab...f77e
07/23/20263:57:40 AMsell$0.6226$1,923.330.0010923.370.0003237
0xaB1...E2bA
0xdf...4b47
07/22/20269:13:35 PMsell$0.2806$1,930.710.00049143.380.0001453
0x000...257F
0xb9...316b
07/22/20263:20:44 PMbuy$1.14$1,944.180.0019963.390.0005882
0xd0d...049f
0xb9...5166
07/22/20264:40:42 AMbuy$0.5371$1,932.990.00093893.370.0002779
0xBDb...f0d1
0x79...a947
07/22/202612:24:55 AMbuy$0.6503$1,936.740.0011313.360.0003357
0x983...ba74
0x44...04e6
07/21/20267:16:00 AMbuy$0.2439$1,934.640.00042373.360.0001261
0xBDb...f0d1
0x3c...5cf2
07/21/20266:00:17 AMbuy$0.2994$1,929.150.00052093.350.0001552
0xBDb...f0d1
0x47...ca4c
07/21/20263:48:19 AMbuy$0.1786$1,925.60.00031093.350.00009278
0x910...8F27
0x23...2388
07/21/20263:09:42 AMbuy$0.2285$1,923.340.00039783.340.0001188
0x161...9916
0x14...b7ed
07/21/20263:01:41 AMbuy$0.2445$1,918.110.00042623.340.0001274
0xBDb...f0d1
0x87...b714
07/21/20262:11:27 AMbuy$0.2232$1,911.520.00038993.330.0001167
0x966...8930
0xef...9a1d
07/21/202612:44:47 AMbuy$0.3763$1,912.120.00065613.330.0001968
0xaB1...E2bA
0xf9...8954
07/20/20266:08:57 PMbuy$0.4839$1,908.630.00084343.320.0002535
0xBDb...f0d1
0xc1...d8d8
07/20/20265:56:09 PMbuy$0.4241$1,904.790.00073883.310.0002226
0xBDb...f0d1
0xe3...b612
07/20/20264:37:29 PMbuy$0.3547$1,898.60.00061863.310.0001868
0xBDb...f0d1
0x43...1c42
07/20/20262:05:07 PMsell$0.2495$1,866.140.00043993.290.0001337
0xE66...1398
0xfb...3e42
07/20/202612:37:43 PMsell$0.3031$1,878.770.00053173.290.0001613
0xBDb...f0d1
0x37...4ab3
07/20/202612:23:16 PMsell$0.0186$1,878.510.000032673.290.059905
0x3a1...6E5c
0x95...c9f2
07/20/202611:59:04 AMbuy$0.8944$1,890.750.0015663.310.000473
0xBDb...f0d1
0xff...01ef