WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,360.59
Price
3.13 WBNB
TVL
$958.03
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
10
Buys
5
Sells
5
Volume
8
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2033
Pooled WBNB:
$0.6366

ETH/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ETH token on DEX BSC Swap is $2,360.59. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,192,100,947.70. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $958.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $958.03.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $8.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 11:46 PM UTC.

The price of converting 1 ETH to USD is $2,360.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20266:37:31 PMbuy$0.4508$2,360.590.00059923.130.000191
0x908...96a9
0xf6...e0f7
10/28/20266:37:31 PMbuy$0.5865$2,355.480.00077953.130.000249
0x908...96a9
0xf6...e0f7
10/28/20266:14:02 PMbuy$0.374$2,337.030.00053.120.00016
0xC38...846B
0xfc...e274
10/28/202612:48:01 PMsell$0.7833$2,341.320.0010383.10.0003345
0xe7d...78b2
0xe8...9919
10/28/202611:29:00 AMsell$1.1$2,369.660.0014493.110.0004649
0x611...0671
0x6a...981c
10/28/202610:30:25 AMbuy$0.9785$2,368.720.0012953.130.000413
0x433...feed
0xc6...2410
10/28/202610:28:39 AMsell$1.36$2,378.210.00183.140.0005729
0xcE1...4911
0xd4...e036
10/28/202610:28:40 AMsell$1.7$2,363.110.0022543.120.0007222
0x10E...dF6F
0x2c...d73a
10/28/20269:47:33 AMsell$0.2079$2,369.590.00027653.150.00008774
0xCad...E850
0x44...2aea
10/27/202610:53:27 PMbuy$0.6689$2,345.780.00089763.140.0002851
0x504...b75D
0xdb...2ebf
10/27/20266:26:16 PMsell$0.04155$2,344.090.000055393.120.00001772
0xCad...E850
0xc5...38c5
10/27/20268:00:49 AMbuy$0.6092$2,313.740.00082683.130.0002633
0xC0f...9671
0x44...2b0e
10/26/20267:23:13 PMsell$0.215$2,319.840.0002893.110.00009268
0xCad...E850
0x56...e0f8
10/26/20266:26:11 PMsell$0.1264$2,324.060.00016973.120.00005439
0xCad...E850
0x86...ef34
10/26/20261:26:11 PMsell$1$2,319.60.001353.120.0004316
0x795...565E
0x8b...b7bb
10/26/20269:04:36 AMbuy$0.1465$2,318.50.0001993.140.00006322
0xC0f...9671
0x20...95cc
10/26/20269:04:45 AMbuy$0.2794$2,320.60.00037953.150.0001204
0x923...Cf6d
0xe2...d871
10/26/20268:51:00 AMbuy$0.06433$2,324.650.000087113.140.00002767
0x3bd...8b6e
0x54...0f0c
10/26/20268:17:50 AMbuy$0.5145$2,310.820.00073.140.0002226
0x266...b57E
0xfe...7357
10/26/20267:23:31 AMbuy$0.1249$2,322.270.00016893.130.00005381
0x8e2...Ac8D
0x76...5c77