- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2184
- Pooled WBNB:
- $0.7462
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX BSC Swap is $2,928.81. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,771,933,700.71. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,281.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,281.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,928.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:56:09 AM | sell | $0.9969 | $2,928.81 | 0.00116 | 3.41 | 0.0003403 | 0x19...06c9 | |
| 11/25/2025 | 10:53:25 PM | buy | $0.4612 | $2,939.19 | 0.0005389 | 3.43 | 0.0001569 | 0x20...6053 | |
| 11/25/2025 | 10:41:46 PM | buy | $0.7748 | $2,948.11 | 0.0009009 | 3.42 | 0.0002628 | 0x54...7bdb | |
| 11/25/2025 | 7:20:25 PM | sell | $0.9362 | $2,888.29 | 0.001104 | 3.4 | 0.0003241 | 0x99...7dd5 | |
| 11/25/2025 | 2:12:48 PM | buy | $0.7741 | $2,900.34 | 0.0009154 | 3.42 | 0.0002669 | 0x03...cbe6 | |
| 11/25/2025 | 12:21:55 PM | buy | $1.1 | $2,922.01 | 0.001296 | 3.41 | 0.0003793 | 0x02...84b7 | |
| 11/25/2025 | 12:14:10 PM | buy | $1.38 | $2,892.49 | 0.001627 | 3.4 | 0.0004777 | 0x90...c978 | |
| 11/25/2025 | 11:53:25 AM | buy | $0.813 | $2,886.59 | 0.000956 | 3.39 | 0.0002816 | 0xec...8fe4 | |
| 11/25/2025 | 8:54:19 AM | sell | $0.7648 | $2,898.7 | 0.0008901 | 3.37 | 0.0002638 | 0xa3...ddca | |
| 11/25/2025 | 8:46:27 AM | sell | $0.8462 | $2,906.03 | 0.0009848 | 3.38 | 0.0002911 | 0xf2...732b | |
| 11/25/2025 | 3:28:06 AM | sell | $0.8142 | $2,914.2 | 0.0009474 | 3.39 | 0.0002794 | 0xa7...beb9 | |
| 11/25/2025 | 3:13:07 AM | sell | $0.0112915 | $2,915.89 | 0.0143395 | 3.39 | 0.0141 | 0x7a...2b03 | |
| 11/25/2025 | 3:01:29 AM | sell | $0.0108779 | $2,926.53 | 0.0121018 | 3.39 | 0.0133 | 0x87...ac31 | |
| 11/25/2025 | 2:19:14 AM | sell | $0.2251 | $2,915.1 | 0.0002623 | 3.39 | 0.00007722 | 0x4c...84f5 | |
| 11/25/2025 | 1:52:41 AM | sell | $0.7799 | $2,926.71 | 0.0009065 | 3.4 | 0.0002664 | 0x01...0db7 | |
| 11/24/2025 | 7:15:18 PM | buy | $0.8033 | $2,958.13 | 0.0009294 | 3.42 | 0.0002715 | 0x9e...ca3f | |
| 11/24/2025 | 7:01:23 PM | buy | $1.04 | $2,942.18 | 0.001212 | 3.41 | 0.0003553 | 0x76...a6e8 | |
| 11/24/2025 | 6:04:16 PM | buy | $2 | $2,931 | 0.002322 | 3.39 | 0.0006837 | 0xe0...7533 | |
| 11/24/2025 | 5:45:53 PM | buy | $0.7548 | $2,917.51 | 0.0008749 | 3.38 | 0.0002587 | 0x5a...0779 | |
| 11/24/2025 | 5:26:32 PM | buy | $0.6818 | $2,883.11 | 0.000798 | 3.37 | 0.0002365 | 0xdc...731a |