WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949.17
Price
3.17 WBNB
TVL
$884.8
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.69%
24h
-1.16%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2273
Pooled WBNB:
$0.7209

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX BSC Swap is $1,949.17. ETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,179,252,268.30. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $884.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $884.80.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $2.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:26 PM UTC.

The price of converting 1 ETH to USD is $1,949.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20264:52:37 PMbuy$0.5516$1,949.170.00089893.170.000283
0xC3f...FD1d
0xba...bb65
02/22/20261:56:24 PMsell$0.4192$1,954.250.0006773.150.0002145
0x7AF...195b
0xeb...4d9e
02/22/20261:38:14 PMsell$0.55$1,962.810.00088653.160.0002802
0x000...257F
0xcf...7522
02/22/20265:51:45 AMbuy$0.4035$1,970.770.00065173.180.0002047
0xC3f...FD1d
0x47...779a
02/22/20265:07:54 AMbuy$0.4041$1,972.150.00065113.170.0002049
0xC3f...FD1d
0x46...f960
02/21/20264:41:54 PMbuy$0.6581$1,985.050.001053.170.0003315
0x7AF...195b
0x59...ea61
02/21/20263:53:09 PMbuy$0.6276$1,986.470.00099883.160.0003159
0x3f3...153F
0xa7...9017
02/21/20263:34:25 PMbuy$0.7192$1,984.660.0011423.150.0003624
0xC3f...FD1d
0x82...9335
02/20/20269:54:37 PMbuy$0.5608$1,971.340.00089413.140.0002845
0xC3f...FD1d
0x10...e225
02/20/20267:54:15 PMsell$1.19$1,958.880.0019083.120.0006099
0xF5E...5896
0xa0...9024
02/20/20267:53:41 PMsell$0.6554$1,9680.0010463.140.000333
0x7AF...195b
0x64...282d
02/20/20265:24:44 PMsell$1.16$1,947.390.0018913.150.0005996
0x30A...f910
0x41...bf98
02/20/20265:05:40 PMsell$1$1,967.580.0016233.160.000512
0xCad...E850
0xb2...d6a1
02/20/20263:34:29 PMsell$0.9145$1,949.720.0014933.180.000469
0x228...9E29
0x83...5a02
02/20/20264:46:49 AMsell$0.3396$1,944.020.00055773.190.0001747
0xC3f...FD1d
0xe0...c809
02/20/20264:23:08 AMsell$0.6401$1,939.740.0010553.190.00033
0xC3f...FD1d
0x67...aa33
02/19/20261:44:51 PMsell$0.5193$1,920.950.00086733.20.0002703
0x641...3756
0x02...8467
02/19/20261:04:23 PMsell$0.9336$1,948.350.0015423.210.0004792
0x36d...ecd2
0x54...bcb2
02/19/202612:02:58 PMsell$0.641$1,951.840.001063.230.0003284
0xC3f...FD1d
0x3d...0b2c
02/19/20269:08:12 AMbuy$0.7026$1,968.530.0011593.240.0003569
0x7AF...195b
0xc1...1fcb