WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,240.61
Price
3.22 WBNB
TVL
$897.98
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
11
Buys
2
Sells
9
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2005
Pooled WBNB:
$0.6458

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX BSC Swap is $2,240.61. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,509,388.34. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $897.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $897.99.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $2,240.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:02:44 PMbuy$0.08221$2,235.030.00011823.210.00003678
0xC94...5b40
0x60...4d21
11/06/202610:02:44 PMbuy$1.03$2,240.610.0014943.220.0004638
0xC94...5b40
0x60...4d21
11/06/20263:39:24 PMsell$0.2055$2,220.580.00029593.190.00009257
0xCad...E850
0x79...e808
11/06/20263:38:45 PMsell$0.09575$2,222.190.00013783.190.00004308
0xf32...9A2c
0xca...c104
11/06/20263:01:50 PMsell$0.5964$2,230.680.00085663.20.0002674
0x4Cb...F702
0x8b...37a2
11/06/20262:42:49 PMsell$0.3449$2,239.920.00049433.210.0001539
0xAA4...Bde7
0xa3...7fce
11/06/20262:39:13 PMsell$0.111$2,240.030.00015923.210.00004956
0xf32...9A2c
0xaf...2df8
11/06/20262:33:19 PMsell$0.1259$2,232.10.00018143.210.00005643
0xf32...9A2c
0x61...1f79
11/06/20261:30:36 PMsell$0.2412$2,236.630.0003473.210.0001078
0x394...d1bD
0x8a...fa4c
11/06/20269:18:47 AMsell$0.1546$2,238.210.00022253.220.00006908
0x394...d1bD
0x94...c0b4
11/06/20261:46:50 AMsell$0.5139$2,239.010.00074033.220.0002295
0x394...d1bD
0x8b...1db1
11/05/20269:25:58 PMsell$1.42$2,231.030.0020743.240.00064
0x5f1...dfa3
0xcc...6232
11/05/20269:25:58 PMsell$0.08662$2,223.450.00012583.220.00003896
0x5f1...dfa3
0xcc...6232
11/05/20269:06:13 PMsell$0.1076$2,242.220.00015623.250.00004803
0xf32...9A2c
0x8c...1162
11/05/20265:29:33 PMsell$0.5351$2,256.220.00077243.250.0002371
0x394...d1bD
0xa2...458b
11/05/20264:06:12 PMsell$0.6884$2,248.380.00099983.260.0003061
0x779...89Fb
0x1a...af7e
11/05/20263:52:03 PMsell$0.1162$2,254.050.00016873.270.00005156
0xe62...6138
0x17...738f
11/05/20263:52:03 PMsell$0.4435$2,260.010.00064373.280.0001962
0xe62...6138
0x17...738f
11/05/20263:52:03 PMsell$0.3121$2,256.210.0004533.270.0001383
0xe62...6138
0x17...738f
11/05/20263:35:15 PMsell$0.5932$2,284.470.00085363.280.0002596
0x1ed...9438
0x4b...791c