- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2164
- Pooled WBNB:
- $0.755
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX BSC Swap is $3,261.12. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,972,978,138.49. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,415.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,415.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,261.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:34:08 PM | sell | $0.3942 | $3,261.12 | 0.0004206 | 3.47 | 0.0001208 | 0x85...4a88 | |
| 01/17/2026 | 11:31:28 AM | sell | $0.2815 | $3,295.82 | 0.0002992 | 3.5 | 0.00008543 | 0x31...8123 | |
| 01/17/2026 | 5:53:28 AM | sell | $0.3007 | $3,265.91 | 0.0003227 | 3.5 | 0.00009207 | 0x2e...6e5e | |
| 01/17/2026 | 5:33:08 AM | sell | $0.301 | $3,268.32 | 0.0003231 | 3.5 | 0.00009211 | 0x28...a677 | |
| 01/16/2026 | 10:47:32 PM | sell | $0.5448 | $3,279.6 | 0.0005836 | 3.51 | 0.0001661 | 0xb2...de14 | |
| 01/16/2026 | 8:09:27 PM | sell | $0.3544 | $3,271.27 | 0.000381 | 3.51 | 0.0001083 | 0x0a...48b2 | |
| 01/16/2026 | 4:19:08 PM | sell | $0.3264 | $3,264.06 | 0.000352 | 3.52 | 0.0001 | 0xe7...8fd1 | |
| 01/16/2026 | 4:00:50 PM | sell | $0.9299 | $3,266.57 | 0.001004 | 3.52 | 0.0002846 | 0x44...ab9e | |
| 01/16/2026 | 10:53:27 AM | sell | $0.5449 | $3,290.15 | 0.0005853 | 3.53 | 0.0001656 | 0xaf...2146 | |
| 01/16/2026 | 4:47:34 AM | sell | $0.6376 | $3,292.01 | 0.0006857 | 3.54 | 0.0001937 | 0xf6...fc76 | |
| 01/15/2026 | 11:52:47 PM | buy | $0.6372 | $3,299.46 | 0.0006878 | 3.56 | 0.0001931 | 0x66...a85b | |
| 01/15/2026 | 11:44:34 PM | buy | $0.3939 | $3,294.65 | 0.0004252 | 3.55 | 0.0001195 | 0x7b...c980 | |
| 01/15/2026 | 11:26:44 PM | buy | $0.451 | $3,290.74 | 0.0004868 | 3.55 | 0.000137 | 0x6b...6232 | |
| 01/15/2026 | 7:17:45 PM | buy | $1.12 | $3,289.91 | 0.001208 | 3.54 | 0.0003411 | 0x64...15d2 | |
| 01/15/2026 | 6:41:59 PM | sell | $0.6939 | $3,271.09 | 0.0007468 | 3.52 | 0.0002121 | 0xce...4954 | |
| 01/15/2026 | 3:52:05 PM | sell | $1.66 | $3,278.86 | 0.00179 | 3.53 | 0.0005069 | 0x7a...95fe | |
| 01/15/2026 | 3:48:54 PM | sell | $2.24 | $3,298.01 | 0.002418 | 3.55 | 0.0006807 | - | 0xbd...aa90 |
| 01/15/2026 | 3:44:46 PM | sell | $0.04304 | $3,311.27 | 0.00004632 | 3.56 | 0.000013 | 0xa1...f7a1 | |
| 01/15/2026 | 11:38:07 AM | buy | $0.2804 | $3,350.61 | 0.0003 | 3.58 | 0.0000837 | 0xed...7c90 | |
| 01/15/2026 | 10:22:02 AM | buy | $0.9465 | $3,345.75 | 0.001012 | 3.57 | 0.0002829 | - | 0xd8...9cbe |