WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,047.6
Price
3.26 WBNB
TVL
$918.86
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-1.01%
24h
-0.09%
Share
TXNS
9
Buys
3
Sells
6
Volume
6
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2239
Pooled WBNB:
$0.7317

ETH/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX BSC Swap is $2,047.6. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,801,421.00. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $918.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $918.86.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $5.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $2,047.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:37:01 AMsell$0.509$2,047.60.00081073.260.0002486
0x275...1cA7
0x9c...4565
02/15/20261:45:35 AMsell$0.8078$2,060.680.0012823.270.000392
0xC3f...FD1d
0xf6...4d03
02/15/20261:34:18 AMsell$0.6133$2,068.520.00097283.280.0002965
0x7AF...195b
0x72...4464
02/14/202610:12:51 PMbuy$0.283$2,087.720.00044773.30.0001355
0xB5C...1520
0x6c...5eeb
02/14/20266:27:34 PMbuy$0.3812$2,082.950.00060363.290.000183
0x7AF...195b
0xf9...f310
02/14/20262:34:53 PMsell$0.4745$2,075.770.00074953.270.0002285
0xeF1...31F1
0x9a...9641
02/14/20262:12:42 PMsell$0.7192$2,074.720.0011393.280.0003466
0xCad...E850
0x56...d2e6
02/14/20261:40:52 PMsell$0.8101$2,075.540.0012873.290.0003903
0x7AF...195b
0xd8...7e1d
02/14/20263:52:45 AMbuy$0.9769$2,049.430.0015813.310.0004766
0x7AF...195b
0xc0...02af
02/14/20261:36:08 AMsell$0.645$2,055.20.0010343.290.0003138
0xAF6...dA59
0xd5...625b
02/14/202612:58:30 AMsell$0.6849$2,058.350.0010993.30.0003327
0x3bf...2415
0x33...3962
02/13/20269:16:03 PMsell$0.5461$2,060.140.00087833.310.0002651
0xB5C...2F6d
0x6e...4a40
02/13/20267:25:26 PMsell$0.5897$2,065.980.00094963.320.0002854
0x07a...0E67
0xa1...7213
02/13/20267:25:26 PMsell$0.3712$2,061.650.00059783.310.00018
0x555...d849
0x46...3cf5
02/13/20264:53:42 PMbuy$0.9704$2,062.050.0015733.340.0004706
0x36d...ecd2
0x86...8d20
02/13/20263:12:13 PMbuy$1.42$2,021.280.0023523.320.0007074
0xF73...4E14
0xd8...5b4f
02/13/20262:45:36 PMbuy$1.47$1,987.420.0024553.30.0007429
0xAF6...dA59
0xa9...6602
02/13/20262:11:19 PMbuy$0.6389$1,963.050.001073.280.0003254
0xC3f...FD1d
0x13...c174
02/13/20261:35:17 PMbuy$0.6774$1,973.550.0011253.270.0003432
0x390...FfC8
0x97...3354
02/13/202612:22:30 PMbuy$0.6956$1,955.070.0011633.260.0003558
0x7AF...195b
0x00...a321