WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.24
Price
3.2 WBNB
TVL
$912.43
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-2.52%
24h
-1.44%
Share
TXNS
25
Buys
6
Sells
19
Volume
21
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2261
Pooled WBNB:
$0.7242

ETH/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of ETH token on DEX BSC Swap is $2,016.24. ETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,825,907.86. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $912.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $912.44.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $20.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 10:05 AM UTC.

The price of converting 1 ETH to USD is $2,016.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20269:14:46 AMbuy$1.52$2,016.240.0024253.20.0007578
0x5b2...c477
0x94...5895
02/10/20268:05:40 AMsell$0.4378$2,004.50.00069323.170.0002184
0x394...d1bD
0x68...daaf
02/10/20267:59:32 AMsell$0.2855$2,008.480.00045193.170.0001421
0xeF1...31F1
0xe6...2ede
02/10/20266:55:28 AMsell$0.7785$2,003.130.0012383.180.0003886
0x07a...0E67
0xd4...94d2
02/10/20266:48:45 AMsell$0.6424$2,012.90.001023.190.0003191
0x27D...69A6
0x83...7e29
02/10/20266:45:58 AMsell$1.04$2,032.360.0016493.20.0005142
0x7AF...195b
0x13...ea7a
02/10/20266:26:53 AMsell$0.5748$2,045.670.00090463.210.0002809
0xC3f...FD1d
0x85...79da
02/10/20265:55:02 AMsell$0.6144$2,055.630.00096483.220.0002988
0xC3f...FD1d
0xc0...3665
02/10/20265:40:19 AMsell$0.9365$2,068.320.0014663.230.0004528
0xC3f...FD1d
0xe0...c301
02/10/20265:08:45 AMsell$0.4194$2,070.150.00065813.240.0002026
0x7AF...195b
0xe2...afc0
02/10/20264:40:46 AMsell$0.4797$2,068.960.00075453.250.0002318
0x7AF...195b
0x80...2f33
02/10/20264:17:08 AMsell$0.4806$2,075.320.00075533.260.0002316
0x7AF...195b
0x67...034f
02/10/20263:30:10 AMsell$1.41$2,074.270.0022313.270.0006814
0xAF6...dA59
0x8a...bf79
02/10/20263:22:22 AMsell$0.8158$2,087.790.0012853.290.0003907
0xC3f...FD1d
0x09...765c
02/10/20261:01:50 AMsell$0.2994$2,100.510.00047013.290.0001425
0xC3f...FD1d
0xac...6f73
02/09/20269:36:02 PMsell$0.6433$2,097.310.0010133.30.0003067
0xaa2...bF87
0xe6...2702
02/09/20269:20:20 PMsell$0.4997$2,114.290.0007833.310.0002363
0x162...AB5b
0x7b...4fa8
02/09/20266:03:59 PMbuy$1.64$2,134.610.0025563.320.0007688
0xb43...B355
0xfe...9d3d
02/09/20265:35:56 PMbuy$1.23$2,112.190.0019363.30.0005859
0xAF6...dA59
0x5b...4bc1
02/09/20264:45:16 PMbuy$1.55$2,081.370.0024473.280.0007449
0xF63...8e66
0x4b...0728