WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,401.17
Price
3.27 WBNB
TVL
$954.39
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
14
Buys
3
Sells
11
Volume
26
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1989
Pooled WBNB:
$0.6506

ETH/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ETH token on DEX BSC Swap is $2,401.17. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,592,663.40. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $954.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $954.40.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $26.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:21 PM UTC.

The price of converting 1 ETH to USD is $2,401.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20269:43:10 AMsell$1.85$2,401.170.0025323.270.0007735
0x055...7066
0x11...c98e
10/22/20268:06:43 AMsell$0.1757$2,420.740.00023873.280.00007261
0xCad...E850
0x70...95b4
10/22/20261:47:24 AMsell$0.9318$2,465.120.0012483.30.000378
0x31E...041f
0x62...d42a
10/22/20261:02:07 AMsell$0.6456$2,477.490.00086353.310.0002606
0xCad...E850
0xcf...9441
10/21/202611:52:00 PMsell$0.5965$2,479.860.0007993.320.0002405
0x219...E1bD
0x34...7a95
10/21/202610:21:29 PMsell$0.3108$2,496.450.00041433.320.0001245
0x394...d1bD
0xc8...1855
10/21/20269:39:42 PMsell$0.1079$2,498.760.00014393.330.00004321
0x394...d1bD
0xa6...4c30
10/21/20267:09:56 PMsell$0.7158$2,498.670.00095573.330.0002864
0x999...0515
0xce...a2ea
10/21/20263:15:56 PMbuy$2.03$2,506.430.0027143.340.0008108
0xBC9...1221
0x42...ce6b
10/21/20261:48:09 PMsell$0.05333$2,471.830.00007153.310.00002157
0xe1B...F434
0xd6...1537
10/21/20261:31:25 PMsell$0.6217$2,473.520.00083413.310.0002513
0x394...d1bD
0x4b...98a3
10/21/20261:20:34 PMbuy$8.48$2,522.380.011393.380.003362
0xDE8...0201
0xa6...b90b
10/21/20261:20:34 PMsell$7.5$2,512.310.010073.370.002985
0x31c...Ab7d
0x93...992f
10/21/20261:04:43 PMbuy$2.18$2,477.030.0029223.310.0008815
0xc3F...482d
0xdb...5f75
10/21/20266:11:56 AMsell$0.9727$2,445.240.0013073.280.0003977
0x07a...0E67
0x8e...9d25
10/21/20265:38:19 AMsell$0.315$2,451.570.00042363.290.0001285
0x394...d1bD
0x8a...1671
10/20/20268:15:05 PMsell$0.0376$2,440.250.000050843.290.0000154
0xCad...E850
0x98...d796
10/20/20267:31:44 PMsell$0.2873$2,433.70.00038983.30.000118
0x07a...0E67
0x76...b0f8
10/20/20262:07:33 PMbuy$1.55$2,431.090.002113.290.0006398
0xe1B...F434
0x8f...a941
10/20/20262:01:52 PMbuy$0.2633$2,415.360.00035833.280.000109
0xbC7...f26D
0xc8...13b3