WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,407.4
Price
3.31 WBNB
TVL
$951.92
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
12
Buys
5
Sells
7
Volume
9
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1976
Pooled WBNB:
$0.6545

ETH/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ETH token on DEX BSC Swap is $2,407.4. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,738,336.56. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $951.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $951.92.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:38 PM UTC.

The price of converting 1 ETH to USD is $2,407.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:58:18 PMsell$1.36$2,407.40.001873.310.0005651
0x532...8E97
0xc1...9aa3
10/19/20261:57:57 PMsell$0.08889$2,414.90.00012223.320.00003681
0x498...D8cd
0x45...3ad3
10/19/202612:40:57 PMsell$1.41$2,425.440.0019393.330.0005823
0xCad...E850
0x04...0fd7
10/19/202611:26:59 AMsell$0.2257$2,422.920.00031143.340.00009316
0xCad...E850
0x3a...332e
10/19/20268:56:09 AMbuy$0.7945$2,433.50.0010933.340.0003265
0xb84...4b9d
0x7d...b443
10/19/20268:56:12 AMbuy$0.7945$2,441.590.0010933.350.0003254
0xb84...4b9d
0x1d...6920
10/19/20267:59:42 AMbuy$0.03734$2,428.870.000051383.340.00001537
0x532...902F
0xf6...6b64
10/19/20262:39:01 AMbuy$0.7085$2,422.680.00097583.330.0002924
0x628...379e
0x00...f23e
10/18/202610:01:56 PMbuy$0.9279$2,383.950.0012943.320.0003892
0x848...c16E
0x27...fc63
10/18/20267:32:53 PMsell$1.29$2,348.440.0018283.30.0005527
0x020...41d0
0x6e...5097
10/18/20267:32:53 PMsell$0.9448$2,359.80.001333.320.0004003
0x020...41d0
0x6e...5097
10/18/20264:24:22 PMsell$0.02692$2,373.530.000037793.330.00001134
0xAF6...dA59
0x5b...1de1
10/18/202612:29:07 PMsell$1.11$2,415.760.0015413.330.0004617
0xCad...E850
0x8f...780f
10/18/20264:06:43 AMbuy$1.3$2,424.260.0018113.350.0005394
0x07a...0E67
0xe3...6102
10/17/20269:38:07 PMsell$1.88$2,379.590.0026513.340.0007932
0x3cB...D4Cc
0x4b...9c22
10/17/202611:39:55 AMbuy$0.07216$2,435.710.00013.370.00002962
0xD66...26B5
0xd4...5958
10/17/202610:26:53 AMbuy$0.0793$2,432.650.000113.370.0000326
0x54A...8DA1
0x69...6f9f
10/17/20267:42:10 AMbuy$0.3587$2,434.970.00049663.370.0001473
0x7B3...8948
0x5a...4c8c
10/17/20267:12:58 AMbuy$0.6325$2,433.050.00087463.360.00026
0xDfB...E64C
0x79...c167
10/17/20264:11:01 AMbuy$0.06412$2,428.360.00008873.350.0000264
0x914...fBd3
0x36...915b