- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2045
- Pooled WBNB:
- $0.6286
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX BSC Swap is $1,804.37. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,210,193.64. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $736.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $736.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:09:50 PM | buy | $0.3893 | $1,804.37 | 0.0006644 | 3.07 | 0.0002157 | 0xb3...f09c | |
| 07/07/2026 | 9:44:49 AM | buy | $0.3702 | $1,777.13 | 0.0006402 | 3.07 | 0.0002083 | 0xeb...ae0e | |
| 07/07/2026 | 5:02:40 AM | sell | $0.409 | $1,768.99 | 0.0007064 | 3.05 | 0.0002312 | 0xfe...aa67 | |
| 07/07/2026 | 4:38:26 AM | sell | $0.02182 | $1,770.37 | 0.0000377 | 3.05 | 0.00001232 | 0x3b...5fef | |
| 07/07/2026 | 3:21:50 AM | sell | $0.4675 | $1,777.29 | 0.0008056 | 3.06 | 0.000263 | 0x75...96a3 | |
| 07/07/2026 | 2:44:33 AM | sell | $0.3115 | $1,787.33 | 0.000535 | 3.06 | 0.0001743 | 0x41...886b | |
| 07/07/2026 | 2:37:40 AM | sell | $0.05024 | $1,786.18 | 0.00008643 | 3.07 | 0.00002813 | 0xd3...7da1 | |
| 07/06/2026 | 10:51:13 PM | sell | $0.2777 | $1,809.73 | 0.0004719 | 3.07 | 0.0001534 | 0xc5...cad7 | |
| 07/06/2026 | 9:10:11 PM | buy | $1.38 | $1,822.96 | 0.002335 | 3.08 | 0.000757 | 0xae...d8e4 | |
| 07/06/2026 | 4:11:22 PM | buy | $1.18 | $1,794.36 | 0.00203 | 3.06 | 0.0006628 | 0x4c...66f8 | |
| 07/06/2026 | 10:43:51 AM | buy | $0.4139 | $1,769.53 | 0.0007134 | 3.04 | 0.0002339 | 0xf4...94cf | |
| 07/06/2026 | 4:52:50 AM | buy | $0.1278 | $1,781.78 | 0.0002184 | 3.04 | 0.00007174 | 0xf0...4c29 | |
| 07/06/2026 | 3:14:05 AM | buy | $0.29 | $1,781.19 | 0.0004953 | 3.04 | 0.0001628 | 0xf2...eaa8 | |
| 07/06/2026 | 2:28:20 AM | buy | $0.2863 | $1,785.44 | 0.0004871 | 3.03 | 0.0001604 | 0xff...5ebb | |
| 07/05/2026 | 7:09:49 PM | sell | $0.7416 | $1,785.54 | 0.001255 | 3.02 | 0.0004153 | 0xe2...8c0c | |
| 07/05/2026 | 6:23:48 PM | buy | $0.4833 | $1,776.74 | 0.0008277 | 3.04 | 0.000272 | 0x87...f7ff | |
| 07/05/2026 | 5:30:49 PM | buy | $0.2674 | $1,778.33 | 0.0004567 | 3.03 | 0.0001504 | 0x0c...3cf8 | |
| 07/05/2026 | 5:15:06 PM | buy | $0.37 | $1,773.88 | 0.0006324 | 3.03 | 0.0002086 | 0x25...b318 | |
| 07/05/2026 | 5:01:01 PM | buy | $0.2841 | $1,772.67 | 0.0004851 | 3.02 | 0.0001603 | 0x5f...9769 | |
| 07/05/2026 | 1:49:50 PM | sell | $1.19 | $1,765.35 | 0.002046 | 3.01 | 0.0006786 | 0x28...bc2d |