- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2168
- Pooled WBNB:
- $0.7525
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX BSC Swap is $3,170.68. ETH price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,918,264,636.72. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,372.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,372.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,170.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:20 AM | buy | $0.8269 | $3,170.68 | 0.0009068 | 3.47 | 0.0002607 | 0x5c...3ae9 | |
| 12/08/2025 | 5:31:09 AM | buy | $1.08 | $3,138.13 | 0.001194 | 3.46 | 0.0003445 | 0x39...b142 | |
| 12/08/2025 | 4:43:57 AM | buy | $0.8683 | $3,115.71 | 0.0009636 | 3.45 | 0.0002787 | 0xac...89aa | |
| 12/08/2025 | 3:27:04 AM | buy | $1.16 | $3,100.46 | 0.00129 | 3.44 | 0.0003743 | 0x95...a9c7 | |
| 12/08/2025 | 1:32:51 AM | buy | $1.49 | $3,101.62 | 0.001659 | 3.43 | 0.0004833 | 0x44...d8f3 | |
| 12/07/2025 | 10:17:16 PM | buy | $0.9768 | $3,044.17 | 0.001097 | 3.42 | 0.0003208 | 0x44...1613 | |
| 12/07/2025 | 10:16:52 PM | buy | $0.053281 | $3,039.7 | 0.083688 | 3.41 | 0.081079 | 0x26...b9c8 | |
| 12/07/2025 | 10:16:52 PM | buy | $0.053281 | $3,039.7 | 0.083688 | 3.41 | 0.081079 | 0xba...32d9 | |
| 12/07/2025 | 10:16:52 PM | sell | $2.56 | $3,033.19 | 0.002877 | 3.4 | 0.000844 | 0xa4...1acd | |
| 12/07/2025 | 10:16:52 PM | buy | $0.052248 | $3,039.7 | 0.082527 | 3.41 | 0.097398 | 0x9b...5ef7 | |
| 12/07/2025 | 10:16:52 PM | buy | $0.052248 | $3,039.7 | 0.082527 | 3.41 | 0.097398 | 0x73...4ffe | |
| 12/07/2025 | 10:16:37 PM | sell | $2.06 | $3,054.35 | 0.002315 | 3.43 | 0.0006744 | 0x53...4242 | |
| 12/07/2025 | 9:55:39 PM | sell | $1.09 | $3,082.38 | 0.001226 | 3.44 | 0.0003557 | 0xb4...41be | |
| 12/07/2025 | 6:28:59 PM | buy | $0.9743 | $3,129.33 | 0.00108 | 3.47 | 0.0003113 | 0xf5...3f5c | |
| 12/07/2025 | 5:29:41 PM | buy | $1.13 | $3,115.52 | 0.001258 | 3.45 | 0.0003638 | 0xf0...b65b | |
| 12/07/2025 | 5:29:32 PM | buy | $2.41 | $3,099.16 | 0.002686 | 3.44 | 0.0007806 | 0x6b...fae0 | |
| 12/07/2025 | 5:18:38 PM | buy | $1.94 | $3,067.84 | 0.002171 | 3.41 | 0.0006349 | 0xda...36c4 | |
| 12/07/2025 | 5:17:31 PM | buy | $1.15 | $3,033.35 | 0.001296 | 3.4 | 0.000381 | 0xf1...fa18 | |
| 12/07/2025 | 3:58:02 PM | buy | $1.32 | $3,023.1 | 0.001485 | 3.39 | 0.0004382 | 0x6a...353b | |
| 12/07/2025 | 2:29:20 PM | buy | $1.41 | $2,963.32 | 0.001614 | 3.37 | 0.000478 | 0x29...8d3b |