- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2016
- Pooled WBNB:
- $0.638
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX BSC Swap is $1,866.9. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,786,260.62. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $753.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $753.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 7:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,866.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:47:21 AM | sell | $0.8084 | $1,866.9 | 0.001368 | 3.16 | 0.000433 | 0x9d...4f9c | |
| 07/31/2026 | 1:11:49 PM | sell | $1 | $1,888.57 | 0.001686 | 3.17 | 0.0005309 | 0x70...a4ec | |
| 07/31/2026 | 8:56:31 AM | sell | $0.9913 | $1,892.35 | 0.001672 | 3.19 | 0.0005238 | 0x41...3924 | |
| 07/31/2026 | 8:37:07 AM | sell | $0.01518 | $1,897.73 | 0.0000256 | 3.2 | 0.057999 | 0x87...f4b8 | |
| 07/31/2026 | 7:05:11 AM | sell | $1.4 | $1,901.67 | 0.002369 | 3.21 | 0.0007374 | 0x46...c61b | |
| 07/31/2026 | 5:46:18 AM | sell | $0.5191 | $1,904.63 | 0.0008802 | 3.22 | 0.0002725 | 0x36...6b44 | |
| 07/30/2026 | 10:40:18 PM | buy | $0.1243 | $1,926.1 | 0.00021 | 3.25 | 0.00006457 | 0xf5...8e2e | |
| 07/30/2026 | 10:22:36 PM | buy | $0.1184 | $1,924.13 | 0.0002 | 3.25 | 0.00006153 | 0x5b...23fe | |
| 07/30/2026 | 5:14:51 PM | sell | $1 | $1,918.46 | 0.001688 | 3.23 | 0.0005214 | 0x52...c0a9 | |
| 07/30/2026 | 3:11:06 PM | sell | $1.27 | $1,918.19 | 0.002173 | 3.25 | 0.0006672 | 0x42...7a67 | |
| 07/30/2026 | 11:12:19 AM | sell | $0.6905 | $1,925.44 | 0.001174 | 3.27 | 0.0003586 | 0xc7...c328 | |
| 07/30/2026 | 10:35:11 AM | sell | $1.17 | $1,923.07 | 0.002016 | 3.29 | 0.0006126 | 0x50...03be | |
| 07/30/2026 | 7:17:52 AM | sell | $1.2 | $1,904.62 | 0.002087 | 3.31 | 0.0006303 | 0x5d...4c3c | |
| 07/29/2026 | 7:51:20 PM | sell | $1.01 | $1,892.86 | 0.001785 | 3.33 | 0.0005359 | 0xc2...9868 | |
| 07/29/2026 | 6:32:33 PM | sell | $0.3305 | $1,901.52 | 0.0005811 | 3.34 | 0.0001738 | 0x47...4305 | |
| 07/29/2026 | 6:31:22 PM | sell | $0.5014 | $1,912.83 | 0.0008783 | 3.35 | 0.0002621 | 0xa3...360d | |
| 07/29/2026 | 6:02:27 PM | buy | $1.28 | $1,923.76 | 0.002254 | 3.36 | 0.0006701 | 0x18...87ad | |
| 07/29/2026 | 5:58:49 PM | buy | $0.5234 | $1,906.38 | 0.0009191 | 3.34 | 0.0002745 | 0x3b...86c1 | |
| 07/29/2026 | 2:54:27 PM | sell | $1.19 | $1,896.19 | 0.002094 | 3.33 | 0.0006282 | 0xd1...f2df | |
| 07/29/2026 | 1:17:01 AM | sell | $0.5119 | $1,912.96 | 0.0008961 | 3.34 | 0.0002676 | 0xef...538c |