WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,265.25
Price
3.6 WBNB
TVL
$856.61
MKT CAP
$1.14B
5m
0%
1h
7.23%
4h
8.81%
24h
18.04%
Share
TXNS
32
Buys
25
Sells
7
Volume
36
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.189
Pooled WBNB:
$0.6811

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX BSC Swap is $2,265.25. ETH price is up 18.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $36.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,143,952,709.91. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $856.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $856.61.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $36.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 9:23 PM UTC.

The price of converting 1 ETH to USD is $2,265.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:12:26 PMsell$1.3$2,265.250.0020813.60.0005779
0xEEd...c1e6
0x1d...8515
08/19/20269:11:15 PMsell$1.36$2,277.980.0021643.620.000597
0xb6E...64e4
0x40...fef5
08/19/20269:07:15 PMbuy$1.8$2,288.940.0028743.640.0007892
0xAF6...dA59
0xb5...0cb7
08/19/20269:07:29 PMbuy$1.65$2,291.760.0026573.670.0007239
0xF73...4E14
0x93...7bdf
08/19/20269:10:15 PMsell$1.6$2,278.320.0025683.640.0007037
0xe1B...F434
0x5d...6a6c
08/19/20269:04:40 PMbuy$2.06$2,245.970.0033083.590.0009216
0xAF6...dA59
0x08...5299
08/19/20269:04:22 PMbuy$1.13$2,225.370.0018113.560.0005084
0xb6E...64e4
0xb3...75a9
08/19/20268:53:25 PMsell$0.7543$2,204.620.001213.530.0003421
0xF63...8e66
0xb8...3b3e
08/19/20268:51:20 PMbuy$3$2,203.60.0048323.540.001364
0x865...7c5C
0xfa...5ae6
08/19/20268:50:46 PMbuy$2.08$2,146.60.0033553.460.0009694
0xE6f...3272
0x23...30b0
08/19/20268:50:58 PMbuy$2.22$2,168.980.0035853.490.001025
0x122...24a5
0x21...6cf0
08/19/20268:28:20 PMbuy$1.26$2,123.360.002053.430.0005973
0x07c...4A0A
0xd7...9ff3
08/19/20268:25:27 PMbuy$0.5677$2,112.540.00091843.410.0002687
0xa67...3FBb
0x77...0937
08/19/20268:04:02 PMbuy$0.4302$2,102.260.00069773.40.0002046
0x75F...6566
0xa0...5b93
08/19/20267:41:52 PMbuy$0.429$2,093.80.00069713.40.0002049
0x4E0...4fcF
0x08...48b7
08/19/20267:22:09 PMbuy$0.5443$2,094.710.0008823.390.0002598
0x264...0A19
0xa0...978b
08/19/20265:12:15 PMsell$0.3701$2,081.920.00059963.370.0001778
0x5Fc...40D8
0x6d...1ef8
08/19/20264:51:11 PMsell$0.2151$2,092.140.00034723.370.0001028
0xD98...9187
0xf8...720e
08/19/20264:49:39 PMsell$0.08937$2,091.480.00014443.370.00004273
0x24d...E0F3
0x19...f015
08/19/20264:05:06 PMbuy$1.06$2,098.540.0017233.390.000508
0xf8C...5bf5
0x57...305d