WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,187.26
Price
3.33 WBNB
TVL
$972.69
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2218
Pooled WBNB:
$0.7418

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX BSC Swap is $2,187.26. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,104,570,710.87. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $972.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $972.69.

The total transactions of ETH/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $2,187.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202610:34:35 PMsell$0.3051$2,187.260.00046553.330.0001395
0xE8D...80fb
0xd2...7e98
05/17/20269:35:24 AMbuy$1.05$2,182.840.0016223.350.000484
0x2dE...52b8
0x83...f50a
05/17/202612:37:38 AMbuy$0.4367$2,181.490.00066893.340.0002002
0xC3f...FD1d
0x61...6a58
05/17/202612:27:57 AMbuy$0.3369$2,176.170.00051643.330.0001548
0xB5C...1520
0x49...a0e6
05/16/20265:37:25 PMsell$0.0381$2,173.90.000058073.310.00001752
0xCad...E850
0xab...4481
05/16/20264:51:05 PMsell$0.3737$2,176.560.00056943.310.0001717
0x7AF...195b
0xf2...2cef
05/16/20264:38:37 PMsell$0.03816$2,179.670.000058113.310.0000175
0x394...d1bD
0xdb...ac2e
05/16/20268:23:00 AMsell$0.4386$2,193.280.00066453.320.0002
0x997...a9EB
0x2a...fd78
05/16/20268:16:55 AMsell$0.03847$2,195.960.000058273.320.00001752
0xeF1...31F1
0x8c...d65f
05/16/20267:19:35 AMsell$1$2,194.240.0015233.330.0004569
0x2b9...6076
0xe0...dfc9
05/16/20264:04:53 AMbuy$1.02$2,228.490.0015373.350.0004584
0x33d...0Bf5
0x13...6c51
05/16/20263:22:13 AMbuy$0.8598$2,225.360.001293.340.0003863
0xB5C...a6cC
0x45...6999
05/16/20263:07:54 AMbuy$0.5114$2,226.950.0007653.330.0002296
0xC3f...FD1d
0x98...15d7
05/16/20262:47:32 AMbuy$0.1918$2,223.080.00028713.320.00008631
0x940...A51b
0xb1...061b
05/16/20262:36:39 AMbuy$0.2145$2,224.720.00032043.320.00009642
0xCD6...78CA
0x70...ecea
05/16/20262:04:24 AMbuy$0.2877$2,224.730.00042943.320.0001293
0x411...3FE3
0x4b...dcca
05/16/20261:50:36 AMbuy$0.657$2,222.520.00097963.310.0002956
0xC3f...FD1d
0x6f...67f7
05/15/20263:55:53 PMbuy$0.2887$2,222.660.00042973.30.0001299
0x36C...fefe
0xf7...77ac
05/15/20263:43:01 PMbuy$0.9956$2,215.840.0014823.290.0004493
0x326...D7D1
0x65...d9e4
05/15/20263:36:18 PMbuy$0.03298$2,215.410.000049013.290.00001488
0x538...6795
0xde...5aad