WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,781.6
Price
2.92 WBNB
TVL
$747.7
MKT CAP
$899.7M
5m
0%
1h
0.80%
4h
0.98%
24h
-1.59%
Share
TXNS
17
Buys
6
Sells
11
Volume
11
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2093
Pooled WBNB:
$0.6132

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX BSC Swap is $1,781.6. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,712,744.87. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $747.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $747.70.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $11.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $1,781.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20266:52:06 PMsell$0.2284$1,781.60.00037482.920.0001282
0xB5C...49f0
0x90...901a
06/04/20266:04:08 PMsell$0.4507$1,767.530.00074672.920.000255
0x2BD...7571
0xce...a2cc
06/04/20265:26:57 PMsell$0.02916$1,764.360.000048462.930.00001653
0xCad...E850
0x54...861b
06/04/20262:41:02 PMsell$0.6617$1,776.940.0010932.930.0003724
0x2BD...7571
0x72...d3da
06/04/20269:21:33 AMsell$0.02901$1,753.020.000048712.940.00001655
0x298...1Abd
0x0a...0c71
06/04/20266:12:10 AMsell$0.8764$1,793.150.0014412.940.0004887
0x313...cb9F
0xa5...2c91
06/04/20265:19:19 AMbuy$1.38$1,792.330.0022942.960.0007743
0xe1B...F434
0x1b...0a8b
06/04/20265:08:41 AMbuy$1.22$1,786.560.0020152.940.0006847
0x5b2...c477
0xf4...cb84
06/04/20264:41:23 AMbuy$0.5345$1,803.20.00086822.920.0002964
0x2BD...7571
0xf6...d0d9
06/04/202612:38:03 AMsell$0.4844$1,792.40.00078682.910.0002702
0xdAC...1d02
0x74...4852
06/03/202610:44:31 PMsell$0.1553$1,834.430.00024692.910.00008469
0xB5C...2F6d
0xa0...ed80
06/03/202610:35:52 PMsell$0.1121$1,836.880.00017822.910.00006108
0x000...257F
0xd6...1fa3
06/03/20269:56:29 PMbuy$0.9116$1,841.010.001452.920.0004951
0x2b9...6076
0x80...4c63
06/03/20269:43:15 PMbuy$1.33$1,821.70.0021372.910.000734
0x07c...4A0A
0xff...3522
06/03/20269:37:23 PMbuy$0.7385$1,814.480.0011792.890.000407
0x2BD...7571
0x08...9548
06/03/20268:55:15 PMsell$1.39$1,780.620.0022552.880.000782
0xd0d...049f
0xc4...fe91
06/03/20267:54:22 PMsell$0.8988$1,810.470.001442.90.0004964
0x2dE...52b8
0x3b...86d8
06/03/20266:18:33 PMsell$0.3958$1,822.550.00063242.910.0002172
0xC3f...FD1d
0x2a...497e
06/03/20264:15:35 PMbuy$0.8878$1,832.810.0014172.920.0004844
0x33d...0Bf5
0xa5...8cfb
06/03/20263:20:27 PMsell$0.9384$1,852.80.0014732.90.0005064
0x2dE...52b8
0xd0...ff8e