WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,794.45
Price
3.11 WBNB
TVL
$728.75
MKT CAP
$906.2M
5m
0%
1h
0%
4h
0.12%
24h
2.58%
Share
TXNS
15
Buys
14
Sells
1
Volume
6
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2035
Pooled WBNB:
$0.6319

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX BSC Swap is $1,794.45. ETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,200,400.14. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $728.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $728.75.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:59 PM UTC.

The price of converting 1 ETH to USD is $1,794.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20267:38:04 PMbuy$0.2958$1,794.450.0005133.110.0001648
0xBDb...f0d1
0x24...c680
07/10/20265:34:47 PMbuy$0.1273$1,792.230.00022093.10.00007107
0xE66...1398
0x34...449f
07/10/20265:34:43 PMsell$1.41$1,787.830.0024593.10.000793
0x532...8E97
0x21...3450
07/10/20261:54:14 PMbuy$0.2207$1,803.60.00038313.120.0001224
0xfdE...0E47
0xc8...4347
07/10/202612:03:30 PMbuy$0.4214$1,797.550.00073243.120.0002344
0xBDb...f0d1
0x65...cf79
07/10/202611:28:12 AMbuy$0.15$1,796.580.00026063.110.00008354
0x9eE...E1D5
0xac...4b85
07/10/202610:51:11 AMbuy$0.1153$1,797.190.00023.110.00006417
0xD54...4eC8
0xd7...9172
07/10/202610:28:31 AMbuy$0.4065$1,796.320.00070443.110.0002263
0xaB1...E2bA
0xef...01a5
07/10/202610:05:42 AMbuy$0.4404$1,788.680.00076463.10.0002462
0xaB1...E2bA
0x69...27bb
07/10/20269:20:25 AMbuy$0.2747$1,784.720.0004773.090.0001539
0xaB1...E2bA
0x86...3dbd
07/10/20268:23:20 AMbuy$0.5633$1,782.380.00097733.090.000316
0xaB1...E2bA
0xe5...c4d4
07/10/20263:51:51 AMbuy$0.3501$1,775.080.00060833.080.0001972
0xaB1...E2bA
0x06...6a41
07/10/20262:58:22 AMbuy$0.2889$1,772.250.00050193.070.000163
0xaB1...E2bA
0xdd...fa56
07/10/20262:02:56 AMbuy$0.4231$1,765.990.00073633.070.0002396
0xBDb...f0d1
0xb7...8cb9
07/09/20268:51:20 PMbuy$0.2537$1,747.60.00044533.060.0001451
0xaB1...E2bA
0x7a...6a00
07/09/20267:37:55 PMbuy$0.255$1,749.270.00044653.060.0001457
0xE66...1398
0xef...f4ce
07/09/20266:06:00 PMbuy$0.3095$1,746.590.00054183.050.0001772
0xBDb...f0d1
0x62...712b
07/09/20265:23:59 PMbuy$0.2686$1,741.970.00047093.050.0001542
0xBDb...f0d1
0x2b...1aca
07/09/20264:59:29 PMbuy$0.3113$1,737.460.00054623.040.0001792
0xB5C...0cc1
0x19...6854
07/09/20264:31:48 PMbuy$0.1592$1,736.80.00027913.040.00009171
0xE66...1398
0x7a...89f1