WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,766.18
Price
3.06 WBNB
TVL
$723.34
MKT CAP
$891.9M
5m
0%
1h
0%
4h
0.05%
24h
-1.05%
Share
TXNS
9
Buys
3
Sells
6
Volume
5
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2051
Pooled WBNB:
$0.6266

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX BSC Swap is $1,766.18. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,922,768.45. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $723.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $723.34.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:14 AM UTC.

The price of converting 1 ETH to USD is $1,766.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:37:18 AMsell$1.78$1,766.180.0030853.060.001008
0x532...8E97
0x78...281c
07/05/20268:13:04 AMsell$0.02678$1,764.080.00004673.070.00001518
0xFaE...3b96
0x22...654c
07/05/20268:05:56 AMsell$0.3639$1,772.50.00063213.070.0002053
0x7AF...195b
0xdd...2c92
07/05/20267:22:16 AMsell$0.3298$1,765.380.00057643.080.0001868
0xaB1...E2bA
0x4a...0378
07/05/20263:17:30 AMsell$0.2674$1,764.290.00046843.080.0001515
0xBDb...f0d1
0x04...87e6
07/04/202610:47:25 PMsell$0.332$1,784.450.00057593.090.000186
0xBDb...f0d1
0x04...5a15
07/04/20268:43:52 PMbuy$0.03434$1,788.40.000059843.110.0000192
0x647...3aF3
0xa6...7ec4
07/04/20267:35:40 PMbuy$0.1015$1,795.260.00017613.110.00005654
0xD14...4dfB
0x9f...d758
07/04/20263:09:32 PMbuy$1.59$1,784.970.0027733.10.0008945
0x22F...69F7
0x51...75a9
07/04/20267:52:06 AMbuy$0.2965$1,756.470.00052073.080.0001688
0xaB1...E2bA
0x53...ef2c
07/04/20267:14:20 AMbuy$0.2267$1,754.170.00039813.070.0001292
0x647...3aF3
0x74...865c
07/04/20265:45:20 AMbuy$0.2915$1,757.240.00051013.070.0001658
0xBDb...f0d1
0x30...18f0
07/04/20262:16:53 AMsell$0.273$1,749.10.00047713.050.000156
0xaB1...E2bA
0xa3...f249
07/03/20266:10:27 PMsell$0.02144$1,736.980.000037783.050.00001234
0xb75...9C05
0x57...a302
07/03/20266:10:18 PMsell$0.02323$1,737.270.000040923.050.00001337
0xb75...9C05
0x84...435a
07/03/20266:10:03 PMsell$0.05441$1,737.930.000095833.060.00003131
0xb75...9C05
0xcf...5569
07/03/20264:31:16 PMsell$0.3431$1,735.260.00060593.060.0001977
0xBDb...f0d1
0xf5...b1b0
07/03/20263:37:52 PMsell$0.1601$1,736.180.00028293.060.00009222
0x98c...26e0
0x87...4ba2
07/03/202610:44:56 AMbuy$0.5659$1,743.190.0013.080.0003246
0xC3f...FD1d
0x70...b202
07/03/202610:14:23 AMbuy$0.361$1,732.050.00064093.070.0002084
0xaB1...E2bA
0xa6...0cac