WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,046.72
Price
3.43 WBNB
TVL
$1,325.95
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
15
Buys
9
Sells
6
Volume
15
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.218
Pooled WBNB:
$0.748

ETH/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of ETH token on DEX BSC Swap is $3,046.72. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,843,271,353.13. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,325.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,325.95.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $15.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 5:44 AM UTC.

The price of converting 1 ETH to USD is $3,046.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20255:28:42 AMbuy$0.7724$3,046.720.00087153.430.0002535
0x695...F122
0x67...6ff7
11/28/202511:36:20 PMsell$0.985$3,037.50.0011083.410.0003242
0xe09...5268
0xb3...5fd0
11/28/202510:09:32 PMsell$0.7836$3,028.060.00088693.420.0002587
0xB5C...a6cC
0xe6...4f2a
11/28/20259:13:20 PMsell$0.6002$3,055.320.00067473.430.0001964
0x961...3118
0xd4...b8d3
11/28/20257:40:53 PMbuy$1.04$3,045.710.0011893.450.0003446
0x09a...0ED9
0x18...ff7b
11/28/20256:14:41 PMbuy$0.8161$3,040.770.0009243.440.0002683
0x398...A54D
0xb8...4255
11/28/20255:34:42 PMbuy$1.1$3,009.590.0012643.430.0003682
0xc63...95E3
0x38...f116
11/28/202512:29:11 PMsell$0.06002$3,039.160.000067283.40.00001975
0xD81...75af
0x4d...5c74
11/28/202510:48:44 AMsell$0.8849$3,052.450.00098913.410.0002899
0x695...F122
0xc9...e9a1
11/28/20258:52:15 AMsell$0.9989$3,060.780.0011163.420.0003263
0xe99...B243
0x59...95e8
11/28/20258:51:40 AMbuy$2.49$3,068.80.0027893.430.0008121
0x817...B4AC
0xbb...db5b
11/28/20258:51:27 AMbuy$2.43$3,042.560.0027323.40.0008013
0x395...E667
0x97...682c
11/28/20257:46:51 AMbuy$0.683$3,016.760.00076823.390.0002264
0x695...F122
0xd8...254c
11/28/20257:08:27 AMbuy$0.896$3,003.310.0010093.380.0002983
0xF06...65f3
0x1b...d079
11/28/20256:23:18 AMbuy$0.6177$3,006.660.00069383.370.0002054
0x976...1D22
0xa6...285c
11/28/20251:04:33 AMsell$0.2042$3,014.720.00022733.350.00006775
0x666...62C9
0xd0...7c17
11/28/202512:52:16 AMsell$0.9996$3,021.470.0011113.360.0003308
0xDAe...AcA5
0x1c...ebc9
11/27/20251:06:15 PMsell$1.61$2,999.90.0018123.370.000537
0xCad...E850
0xf9...c76f
11/27/202512:52:11 AMbuy$0.9216$3,038.980.001033.390.0003032
0xcE3...2f84
0x59...9dfd
11/26/20259:32:37 PMbuy$0.1337$3,014.960.00015053.390.00004437
0x398...A54D
0xf0...b5fb