WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,863.39
Price
3.22 WBNB
TVL
$742.93
MKT CAP
$941M
5m
0%
1h
2.38%
4h
4.08%
24h
5.84%
Share
TXNS
11
Buys
9
Sells
2
Volume
6
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1999
Pooled WBNB:
$0.6432

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX BSC Swap is $1,863.39. ETH price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,013,653.28. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $742.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $742.93.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 1:26 PM UTC.

The price of converting 1 ETH to USD is $1,863.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:02:00 PMbuy$1.17$1,857.340.0020423.210.000635
0xEEd...c1e6
0xb0...60a7
07/14/20261:02:00 PMbuy$0.02547$1,863.390.000044113.220.00001367
0xBDb...f0d1
0xcc...efad
07/14/202612:56:17 PMbuy$0.7643$1,845.160.0013253.190.0004142
0xf55...ECf7
0x41...e65d
07/14/202612:47:25 PMbuy$1.18$1,834.830.0020513.180.0006446
0x778...10D2
0x9c...ea3c
07/14/202612:35:38 PMbuy$1.17$1,820.110.002043.160.0006452
0xF73...4E14
0x1b...efa3
07/14/202611:30:20 AMbuy$0.2536$1,799.490.00044413.150.0001409
0xaB1...E2bA
0x86...f976
07/14/202610:52:29 AMbuy$0.4201$1,795.170.00073583.140.000234
0xaB1...E2bA
0x74...318b
07/14/202610:39:21 AMbuy$0.2238$1,790.270.00039253.130.000125
0xaB1...E2bA
0x83...b1c1
07/14/20261:01:53 AMbuy$0.531$1,781.850.00093343.130.000298
0xaB1...E2bA
0x08...ac4e
07/13/202611:02:24 PMsell$0.3049$1,759.020.00053933.110.0001733
0xBDb...f0d1
0xb9...e1d6
07/13/20269:36:49 PMsell$0.2303$1,760.620.00040773.110.0001308
0xE66...1398
0x97...cf65
07/13/202612:51:31 PMsell$0.3469$1,773.550.00061053.120.0001956
0xaB1...E2bA
0xa5...2db4
07/13/20266:34:13 AMsell$0.3017$1,779.210.00053023.120.0001695
0xaB1...E2bA
0x7d...5113
07/13/20266:17:37 AMsell$0.2152$1,779.780.00037873.130.0001209
0xBDb...f0d1
0x4b...9261
07/13/20263:50:21 AMsell$0.09965$1,782.550.00017523.130.0000559
0xf46...173C
0x25...ebf9
07/13/20263:38:35 AMsell$0.9012$1,784.080.0015873.140.0005051
0xBDb...f0d1
0x9a...f04d
07/13/20261:28:30 AMsell$0.3397$1,818.730.0005893.150.0001867
0xaB1...E2bA
0xe6...c8ff
07/13/202612:10:53 AMbuy$1.23$1,827.630.0021343.160.0006742
0xF63...8e66
0x9d...9a63
07/13/202612:07:25 AMbuy$0.4441$1,813.580.00077163.150.0002449
0x695...F122
0xc0...59f5
07/12/20263:18:13 PMbuy$0.9314$1,822.270.0016043.130.0005111
0xd5f...6A39
0x85...a744