WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,407.03
Price
3.36 WBNB
TVL
$941.05
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
-4.80%
Share
TXNS
21
Buys
3
Sells
18
Volume
10
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1959
Pooled WBNB:
$0.6581

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX BSC Swap is $2,407.03. ETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,551,869.51. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $941.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $941.06.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $9.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:05 AM UTC.

The price of converting 1 ETH to USD is $2,407.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202611:24:39 PMbuy$0.1894$2,407.030.0002653.360.0000787
0xa2E...3774
0x64...b68e
09/15/20268:44:47 PMbuy$0.6385$2,400.640.00089393.360.0002659
0xBDb...f0d1
0x4d...c0db
09/15/20268:38:45 PMbuy$0.2193$2,396.890.0003073.350.00009152
0xbDA...1A4C
0x6b...e8ea
09/15/20266:48:21 PMsell$1.16$2,376.930.0016323.340.0004885
0xF73...4E14
0xa4...9e49
09/15/20266:37:44 PMsell$0.9291$2,405.10.0012963.350.0003863
0xF63...8e66
0x69...fc20
09/15/20263:10:52 PMsell$0.231$2,413.870.0003223.360.0000957
0x44e...C2dD
0x00...401b
09/15/20262:50:09 PMsell$0.9961$2,409.50.0013943.370.0004134
0x345...3d70
0x90...f8b0
09/15/20262:38:30 PMsell$0.7174$2,428.180.0013.380.0002954
0x9a1...5AF5
0xf0...6c4e
09/15/20262:23:41 PMsell$0.7493$2,440.920.0010423.390.0003069
0xEC7...81A3
0x7a...ea2e
09/15/202610:19:42 AMsell$0.3193$2,481.30.00044373.440.0001286
0x21A...1923
0x2c...e629
09/15/20269:13:22 AMsell$0.19$2,475.490.0002653.450.00007678
0x9f3...0F49
0x79...53dc
09/15/20268:59:43 AMsell$0.071982$2,478.170.01027623.450.0118
0x148...73C2
0x95...6114
09/15/20268:33:07 AMsell$0.1096$2,474.170.0001533.450.0000443
0x753...9026
0x2c...bc23
09/15/20265:12:33 AMsell$0.3896$2,489.530.00054113.450.0001565
0xdDD...692F
0xa8...7291
09/15/20264:40:49 AMsell$0.2489$2,493.180.00034573.460.00009986
0xB61...6a38
0x0f...4e80
09/15/20263:04:29 AMsell$1.04$2,502.620.0014433.470.0004158
0xaa9...91fc
0xff...63fe
09/15/20263:04:29 AMsell$0.522$2,510.730.0007243.480.0002079
0x52E...266c
0x33...7894
09/15/20262:55:03 AMsell$0.2581$2,517.880.00035773.480.0001025
0x499...52d9
0x0e...d6ad
09/15/202612:27:11 AMsell$0.09859$2,512.180.0001373.490.00003924
0xD0A...1fFf
0xf9...0e32
09/14/202611:44:29 PMsell$0.3036$2,522.070.00042093.490.0001204
0x6FB...1A61
0xa0...6e91