WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,519.84
Price
2.75 WBNB
TVL
$656.05
MKT CAP
$767.5M
5m
0%
1h
0%
4h
-3.18%
24h
-7.42%
Share
TXNS
15
Buys
4
Sells
11
Volume
10
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2159
Pooled WBNB:
$0.5952

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX BSC Swap is $1,519.84. ETH price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $767,519,837.07. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $656.06. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $656.06.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $10.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 4:06 AM UTC.

The price of converting 1 ETH to USD is $1,519.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:02:13 AMsell$1.12$1,519.840.0020392.750.0007396
0xb6E...64e4
0x02...bb9f
06/26/20262:13:54 AMsell$0.6043$1,527.930.0010962.770.0003955
0xb6E...64e4
0xe6...eec7
06/26/20262:13:45 AMsell$0.6963$1,533.980.0012632.780.0004539
0xAF6...dA59
0xba...385a
06/26/202612:30:29 AMsell$0.3177$1,569.670.00056522.790.0002024
0xaB1...E2bA
0x9e...67fb
06/25/202611:52:19 PMsell$0.4353$1,569.790.00077612.790.0002773
0xaB1...E2bA
0x4e...2eb1
06/25/20266:44:04 PMsell$0.548$1,563.10.00098392.80.0003505
0xF90...9fB2
0x9f...4693
06/25/20265:45:24 PMsell$0.5618$1,570.870.0010072.810.0003576
0xBDb...f0d1
0xda...ea57
06/25/20263:15:33 PMsell$0.9123$1,552.110.0016622.820.0005878
0xAF6...dA59
0xff...ba71
06/25/20262:02:31 PMsell$1.1$1,562.090.0020072.840.0007054
0x07c...4A0A
0x1c...a614
06/25/20261:42:22 PMsell$1.13$1,603.740.0020342.860.0007102
0x1F9...Fc7e
0xa4...b049
06/25/20261:32:08 PMsell$0.8368$1,629.710.0014792.880.0005134
0xA17...b2c3
0xdf...565c
06/25/20269:05:47 AMbuy$0.2064$1,653.310.00036262.90.0001248
0xaB1...E2bA
0x4f...a47b
06/25/20267:26:26 AMbuy$0.3708$1,653.330.00065032.890.0002243
0xaB1...E2bA
0x50...15a1
06/25/20266:46:00 AMbuy$0.3553$1,653.040.00062192.890.0002149
0xaB1...E2bA
0xdd...dbfb
06/25/20265:09:21 AMbuy$1$1,641.60.0017692.880.000614
0xaB1...E2bA
0xd4...13a3
06/24/20268:21:30 PMbuy$1.03$1,608.980.0018472.860.0006449
0xBDb...f0d1
0xa0...d5af
06/24/20267:12:41 PMsell$0.4986$1,570.950.00090242.840.0003174
0xC3f...FD1d
0xc9...ebc3
06/24/20265:29:08 PMsell$0.9545$1,581.040.0017232.850.0006037
0x933...33Cc
0xff...ff1f
06/24/20264:56:48 PMsell$1.08$1,591.970.0019492.870.0006786
0xEEd...c1e6
0x89...2e45
06/24/20267:57:52 AMbuy$0.2571$1,670.570.00044592.890.0001539
0xaB1...E2bA
0x2f...d5e9