- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2175
- Pooled WBNB:
- $0.7507
ETH/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX BSC Swap is $2,972.99. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,798,662,553.37. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,291.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,291.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 9:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,972.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:17:42 PM | buy | $0.8873 | $2,972.99 | 0.001031 | 3.45 | 0.0002984 | 0x95...bee7 | |
| 12/31/2025 | 12:25:48 PM | buy | $0.517 | $2,998.43 | 0.0005947 | 3.44 | 0.0001724 | 0x34...7cb4 | |
| 12/31/2025 | 8:50:09 AM | sell | $0.8934 | $2,978.1 | 0.001029 | 3.43 | 0.0003 | 0xd0...1c9c | |
| 12/31/2025 | 7:01:47 AM | sell | $0.8364 | $2,978.07 | 0.000966 | 3.43 | 0.0002808 | 0xb1...eb0d | |
| 12/31/2025 | 2:42:31 AM | buy | $0.5845 | $2,984.65 | 0.0006779 | 3.46 | 0.0001958 | 0xa8...6839 | |
| 12/30/2025 | 8:22:42 PM | buy | $0.668 | $2,974.62 | 0.0007758 | 3.45 | 0.0002245 | 0xeb...5a0d | |
| 12/30/2025 | 7:06:42 PM | sell | $2.27 | $2,949.68 | 0.002652 | 3.44 | 0.0007704 | 0x2a...f8ae | |
| 12/30/2025 | 6:27:54 PM | sell | $0.7607 | $2,978.48 | 0.0008834 | 3.45 | 0.0002554 | 0xb2...2324 | |
| 12/30/2025 | 8:10:44 AM | buy | $1.86 | $2,981.91 | 0.00217 | 3.47 | 0.0006249 | 0xff...a548 | |
| 12/30/2025 | 4:01:14 AM | buy | $0.7832 | $2,949.82 | 0.0009185 | 3.45 | 0.0002655 | 0x0d...74db | |
| 12/29/2025 | 7:02:46 PM | sell | $0.4992 | $2,924.28 | 0.0005869 | 3.43 | 0.0001707 | 0xe1...a97e | |
| 12/29/2025 | 12:19:28 PM | sell | $0.9893 | $2,913.97 | 0.001169 | 3.44 | 0.0003395 | 0x4a...2bd9 | |
| 12/29/2025 | 12:11:28 PM | sell | $0.9505 | $2,929.9 | 0.001121 | 3.45 | 0.0003244 | 0x7f...1055 | |
| 12/29/2025 | 11:02:35 AM | sell | $1.93 | $2,951 | 0.002274 | 3.47 | 0.0006551 | 0x5d...027b | |
| 12/29/2025 | 10:16:10 AM | sell | $1.46 | $2,965.36 | 0.001725 | 3.49 | 0.0004942 | 0xb7...3f73 | |
| 12/29/2025 | 9:29:18 AM | buy | $0.4814 | $3,012.61 | 0.000562 | 3.51 | 0.0001598 | 0xe3...3254 | |
| 12/29/2025 | 5:56:27 AM | buy | $0.8278 | $3,031.56 | 0.0009583 | 3.5 | 0.000273 | 0xb5...94a2 | |
| 12/29/2025 | 4:08:07 AM | buy | $0.9505 | $3,033.04 | 0.001096 | 3.5 | 0.0003134 | 0x1a...d530 | |
| 12/29/2025 | 3:40:32 AM | buy | $2.12 | $3,033.2 | 0.002436 | 3.48 | 0.0006995 | 0x33...d8b1 | |
| 12/29/2025 | 3:38:52 AM | buy | $0.8151 | $3,015.32 | 0.0009375 | 3.46 | 0.0002703 | 0x79...ffe6 |