WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.36
Price
3.03 WBNB
TVL
$873.02
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-2.89%
24h
-34.25%
Share
TXNS
33
Buys
15
Sells
18
Volume
36
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2323
Pooled WBNB:
$0.7048

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX BSC Swap is $1,877.36. ETH price is down -34.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,807,837.79. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $873.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $873.02.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $36.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:43 AM UTC.

The price of converting 1 ETH to USD is $1,877.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20268:30:37 AMsell$0.9675$1,877.360.0015623.030.0005153
0x679...1111
0x6f...b81e
02/06/20267:08:43 AMsell$1.04$1,896.390.0016773.040.0005508
0x761...b419
0x65...fd37
02/06/20266:01:23 AMbuy$0.8689$1,960.270.0013583.060.0004432
0x3b5...40BB
0x1a...d397
02/06/20265:35:44 AMsell$1.39$1,933.220.0021963.050.00072
0x761...b419
0x05...7952
02/06/20263:24:34 AMsell$0.6073$1,892.020.00098363.060.000321
0x40B...0e49
0x58...a41a
02/06/20261:49:53 AMbuy$1.36$1,930.820.002173.070.0007053
0x5b2...c477
0xa7...1507
02/06/20261:08:13 AMbuy$1.23$1,897.790.0019833.050.0006484
0xF73...4E14
0x73...1dfd
02/06/202612:37:11 AMsell$0.5355$1,835.140.00088613.030.0002918
0x821...2887
0x57...cd6d
02/06/202612:35:38 AMsell$0.6933$1,839.790.0011473.040.0003768
0xAF6...dA59
0x32...b584
02/06/202612:19:14 AMbuy$1.33$1,774.360.0022973.050.000751
0xF73...4E14
0x20...0ad8
02/06/202612:16:01 AMbuy$1.26$1,764.180.0021773.030.0007163
0xe1B...F434
0xf6...e1d8
02/06/202612:15:12 AMbuy$0.6566$1,771.910.0011213.020.0003706
0xF63...8e66
0xc3...ceca
02/05/202611:57:59 PMsell$1.32$1,829.160.0021753.010.0007222
0xe1B...F434
0xc5...085b
02/05/202610:48:10 PMsell$0.5594$1,867.020.00090633.020.0002996
0xcE3...2f84
0x1b...8cc0
02/05/20269:58:28 PMsell$0.8508$1,850.260.0013953.030.0004598
0x5b2...c477
0x84...7149
02/05/20269:48:27 PMsell$1.36$1,869.730.0022263.050.0007298
0xAF6...dA59
0x48...0058
02/05/20269:23:59 PMbuy$1.38$1,887.020.0022553.060.0007351
0xF63...8e66
0x3f...af1d
02/05/20269:14:29 PMbuy$1.34$1,870.990.0021883.040.0007177
0xAF6...dA59
0x5e...56f6
02/05/20269:13:40 PMbuy$1.54$1,873.90.0024913.020.0008226
0x170...6858
0x51...7b6f
02/05/20268:56:50 PMbuy$1.36$1,848.810.00222830.0007405
0xF73...4E14
0x5b...9e93