WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,359.16
Price
5.4 WBNB
TVL
$1,144.44
MKT CAP
$2.03B
5m
0%
1h
0.62%
4h
2.45%
24h
10.48%
Share
TXNS
32
Buys
27
Sells
5
Volume
21
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1707
Pooled WBNB:
$0.9206

ETH/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ETH token on DEX BSC Swap is $3,359.16. ETH price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,027,624,738.66. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,144.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,144.45.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $21.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.4, captured at 7:16 PM UTC.

The price of converting 1 ETH to USD is $3,359.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20247:00:21 PMbuy$0.4021$3,359.160.0006475.40.0001197
0x75d...Ef7b
0x06...d3be
11/21/20246:03:06 PMbuy$0.6622$3,338.450.001075.390.0001983
0x05C...d334
0x57...aeab
11/21/20245:19:09 PMbuy$0.2955$3,322.820.00047765.360.00008895
0x75d...Ef7b
0x9b...dc6a
11/21/20245:19:09 PMbuy$0.8824$3,329.70.0014255.380.000265
0x4b7...28c4
0x3f...a292
11/21/20245:05:54 PMbuy$0.2419$3,319.550.00039095.360.00007289
0x474...5afF
0x75...50ff
11/21/20244:53:03 PMbuy$0.4871$3,316.830.00078685.350.0001468
0x1b2...114f
0x14...851b
11/21/20243:48:30 PMsell$0.1627$3,271.10.00026475.320.00004975
0x761...b419
0xc0...50c6
11/21/20243:37:00 PMsell$0.9789$3,270.930.0015965.330.0002993
0x50A...448B
0x49...1e0c
11/21/20243:30:09 PMsell$0.05374$3,278.70.000087575.340.00001639
0x761...b419
0xd7...ca7f
11/21/20241:13:15 PMbuy$2.41$3,316.310.0039025.350.000729
0xf14...F77E
0x69...5d54
11/21/20241:07:54 PMbuy$0.6453$3,297.680.0010415.320.0001957
0x474...5afF
0x69...4a0a
11/21/202412:36:03 PMbuy$0.6989$3,287.650.0011295.310.0002125
0x000...B06f
0x48...ea4e
11/21/202412:32:03 PMbuy$3.7$3,262.820.0059875.260.001136
0x000...B06f
0x23...2196
11/21/202412:22:21 PMbuy$1.5$3,215.50.002445.220.0004673
0x474...5afF
0xf8...1f93
11/21/202412:13:27 PMbuy$0.7392$3,182.820.0012075.20.0002322
0xF35...4F15
0x46...e67a
11/21/202412:07:45 PMbuy$1.17$3,160.640.0019195.180.0003703
0xb74...Ebee
0x96...1bf0
11/21/202412:07:24 PMbuy$0.5614$3,150.810.00092075.160.0001782
0x05C...d334
0xdf...ef6d
11/21/202411:22:45 AMbuy$0.3509$3,139.350.00057675.150.0001117
0x629...C172
0x0a...ca5a
11/21/202411:10:57 AMbuy$0.5455$3,134.560.00089635.150.000174
0x659...5105
0xed...1f2c
11/21/202410:47:24 AMbuy$0.6086$3,128.080.0015.130.0001945
0x4CA...483A
0xfb...12a1