WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,129.46
Price
3.08 WBNB
TVL
$873.54
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2045
Pooled WBNB:
$0.633

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX BSC Swap is $2,129.46. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,380,261.39. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $873.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $873.55.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:36 AM UTC.

The price of converting 1 ETH to USD is $2,129.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:14:47 PMsell$0.2173$2,129.460.0003153.080.000102
0xCad...E850
0x04...d487
11/09/20267:13:24 AMsell$0.8019$2,094.670.0011843.090.0003828
0x975...3191
0x83...1683
11/09/20267:13:24 AMsell$0.07138$2,090.40.00010543.080.00003415
0x975...3191
0x83...1683
11/09/20267:12:00 AMsell$0.2645$2,106.70.00038953.10.0001255
0xe70...5c41
0x53...9ed4
11/08/202611:58:10 PMsell$0.11$2,122.860.00016093.10.00005183
0x394...d1bD
0x0a...2050
11/08/20269:54:16 PMsell$0.3014$2,192.240.00043663.170.0001375
0x094...7Afb
0xe9...ef04
11/08/20269:54:16 PMsell$0.3972$2,184.40.00057543.160.0001818
0x094...7Afb
0xe9...ef04
11/08/20269:54:16 PMsell$0.4429$2,188.560.00064163.170.0002023
0x094...7Afb
0xe9...ef04
11/08/20269:51:20 PMsell$1.18$2,208.330.0017093.180.0005365
0x01E...24B0
0x2e...b048
11/08/20264:36:54 PMbuy$0.05585$2,243.580.000083.210.00002489
0xf8A...8Ab1
0xc5...531e
11/08/20268:14:13 AMsell$0.5337$2,238.660.00076243.190.0002384
0xF63...8e66
0x8d...12a1
11/08/20267:31:09 AMsell$0.206$2,238.650.00029483.20.00009205
0x07a...0E67
0x85...c5e5
11/07/202611:10:55 PMsell$0.08908$2,226.920.00012823.20.00004
0x394...d1bD
0x8c...af66
11/07/202610:50:51 PMsell$0.05649$2,230.660.00008123.20.00002532
0xCad...E850
0xc4...d122
11/07/20269:11:25 PMsell$0.09606$2,228.610.00013823.20.0000431
0xCad...E850
0x04...7287
11/07/20268:41:32 PMsell$0.05281$2,2340.000075853.20.00002364
0xCad...E850
0x23...3fc3
11/07/20268:10:39 PMsell$0.3499$2,238.550.00050193.210.0001563
0x601...62aA
0x68...7b55
11/07/20266:57:41 PMsell$0.1136$2,239.030.00016313.210.00005075
0xB67...Fca5
0xd6...d00e
11/07/20266:57:41 PMsell$0.1081$2,240.130.00015523.210.00004825
0xB67...Fca5
0xd6...d00e
11/07/20265:43:23 AMbuy$0.1379$2,249.960.00019843.230.00006132
0x7F9...E657
0xa3...1d56