- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1967
- Pooled WBNB:
- $0.6539
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX BSC Swap is $1,911.3. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,210,995.81. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $750.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $750.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 4:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:41:48 PM | buy | $0.1214 | $1,911.3 | 0.0002118 | 3.33 | 0.00006356 | 0x86...d37c | |
| 07/26/2026 | 3:41:13 PM | buy | $0.01676 | $1,910.02 | 0.00002924 | 3.33 | 0.058778 | 0x8f...7cec | |
| 07/26/2026 | 3:37:34 PM | buy | $0.2219 | $1,909.34 | 0.0003871 | 3.32 | 0.0001162 | 0x61...1a0e | |
| 07/26/2026 | 3:36:41 PM | buy | $0.4242 | $1,906.83 | 0.0007395 | 3.32 | 0.0002224 | 0x39...3a87 | |
| 07/26/2026 | 3:18:31 PM | buy | $0.2076 | $1,903.48 | 0.000362 | 3.31 | 0.0001091 | 0x46...b9d9 | |
| 07/26/2026 | 3:18:31 PM | buy | $0.2391 | $1,901.21 | 0.0004168 | 3.31 | 0.0001257 | 0x9f...10ca | |
| 07/26/2026 | 2:34:07 PM | buy | $0.138 | $1,893.83 | 0.0002413 | 3.31 | 0.00007289 | 0xf4...1827 | |
| 07/26/2026 | 2:34:06 PM | buy | $0.2098 | $1,892.07 | 0.0003669 | 3.3 | 0.0001109 | 0x2e...f517 | |
| 07/26/2026 | 2:05:59 PM | buy | $0.1373 | $1,890.75 | 0.00024 | 3.3 | 0.00007262 | 0x01...61ce | |
| 07/25/2026 | 8:52:27 AM | sell | $0.1129 | $1,855.31 | 0.0001999 | 3.28 | 0.00006087 | 0x50...49ec | |
| 07/25/2026 | 8:51:02 AM | sell | $0.01901 | $1,856.35 | 0.00003365 | 3.28 | 0.00001024 | 0xd8...d92c | |
| 07/25/2026 | 2:52:05 AM | sell | $0.5288 | $1,861.37 | 0.000935 | 3.29 | 0.0002841 | 0x75...3cdb | |
| 07/24/2026 | 7:04:27 PM | sell | $0.3408 | $1,863.69 | 0.0006032 | 3.29 | 0.0001828 | 0xd9...9d31 | |
| 07/24/2026 | 7:00:27 PM | sell | $0.2624 | $1,865.85 | 0.0004647 | 3.3 | 0.0001406 | 0xee...c639 | |
| 07/24/2026 | 7:00:27 PM | sell | $0.2381 | $1,868.39 | 0.0004216 | 3.3 | 0.0001274 | 0xfc...a351 | |
| 07/24/2026 | 7:00:27 PM | sell | $0.2432 | $1,870.83 | 0.0004307 | 3.31 | 0.00013 | 0x73...4b65 | |
| 07/24/2026 | 6:31:54 PM | sell | $0.06686 | $1,861.93 | 0.000119 | 3.31 | 0.00003591 | 0x9f...935d | |
| 07/24/2026 | 5:13:58 PM | sell | $0.01258 | $1,858.92 | 0.00002246 | 3.31 | 0.056772 | 0x07...f386 | |
| 07/24/2026 | 5:05:07 PM | sell | $0.01407 | $1,860.29 | 0.00002509 | 3.31 | 0.057567 | 0x40...aae9 | |
| 07/24/2026 | 7:12:30 AM | buy | $1.05 | $1,900.73 | 0.001848 | 3.32 | 0.0005554 | 0x00...f06b |