- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2179
- Pooled WBNB:
- $0.7434
ETH/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of ETH token on DEX BSC Swap is $4,299.27. ETH price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $107.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,601,061,504.01. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,873.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,873.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 8:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,299.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:48:58 AM | sell | $3.11 | $4,299.27 | 0.002468 | 3.41 | 0.0007234 | 0xdb...a59a | |
| 10/08/2025 | 6:42:53 AM | sell | $2.71 | $4,290.61 | 0.002175 | 3.43 | 0.0006336 | 0xb1...5d00 | |
| 10/08/2025 | 6:38:39 AM | sell | $0.9153 | $4,326.22 | 0.0007293 | 3.44 | 0.0002115 | 0x35...5316 | |
| 10/08/2025 | 5:44:35 AM | sell | $2.25 | $4,309.09 | 0.001807 | 3.45 | 0.0005225 | 0xcd...a778 | |
| 10/08/2025 | 3:46:58 AM | buy | $1.97 | $4,302.44 | 0.001598 | 3.48 | 0.0004592 | 0x1e...c0e0 | |
| 10/08/2025 | 2:10:33 AM | buy | $3.18 | $4,308.69 | 0.002556 | 3.46 | 0.0007384 | 0x69...b044 | |
| 10/08/2025 | 2:06:09 AM | buy | $3.45 | $4,292.62 | 0.002763 | 3.43 | 0.0008041 | 0x42...a693 | |
| 10/08/2025 | 1:29:27 AM | buy | $3.04 | $4,275.69 | 0.002434 | 3.41 | 0.0007132 | 0xcd...86ed | |
| 10/08/2025 | 1:00:22 AM | buy | $3.19 | $4,254.38 | 0.002549 | 3.39 | 0.000752 | 0x19...2a00 | |
| 10/08/2025 | 12:41:25 AM | sell | $3.59 | $4,273.63 | 0.002832 | 3.37 | 0.0008401 | 0xa7...7586 | |
| 10/08/2025 | 12:14:07 AM | sell | $3.22 | $4,273.36 | 0.002562 | 3.39 | 0.0007546 | 0xba...fdee | |
| 10/07/2025 | 10:00:27 PM | buy | $1.6 | $4,286.13 | 0.00128 | 3.42 | 0.0003741 | 0x98...6b22 | |
| 10/07/2025 | 9:23:30 PM | sell | $3.27 | $4,278.97 | 0.00261 | 3.4 | 0.0007661 | 0xef...96c4 | |
| 10/07/2025 | 9:06:47 PM | sell | $3.2 | $4,296.48 | 0.002558 | 3.43 | 0.0007456 | 0x47...e598 | |
| 10/07/2025 | 8:19:34 PM | sell | $1.72 | $4,312.11 | 0.001379 | 3.44 | 0.0004 | 0xbc...f625 | |
| 10/07/2025 | 7:11:46 PM | sell | $1.92 | $4,327.96 | 0.001551 | 3.48 | 0.0004448 | 0x9b...6f7a | |
| 10/07/2025 | 7:11:49 PM | sell | $3.14 | $4,304.46 | 0.002535 | 3.46 | 0.0007311 | 0x80...9554 | |
| 10/07/2025 | 4:07:33 PM | sell | $2.31 | $4,368.61 | 0.001854 | 3.5 | 0.0005295 | 0x72...73f4 | |
| 10/07/2025 | 4:02:35 PM | sell | $3.13 | $4,392.28 | 0.002518 | 3.52 | 0.0007148 | 0x5e...26d7 | |
| 10/07/2025 | 4:00:41 PM | sell | $0.2475 | $4,406.71 | 0.0001985 | 3.53 | 0.00005617 | 0xa7...a02d |