WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,114.76
Price
3.32 WBNB
TVL
$1,381.81
MKT CAP
$1.88B
5m
0%
1h
0%
4h
-0.86%
24h
-0.82%
Share
TXNS
21
Buys
5
Sells
16
Volume
23
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2217
Pooled WBNB:
$0.7372

ETH/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX BSC Swap is $3,114.76. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,884,432,132.22. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,381.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,381.81.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $23.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $3,114.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20263:25:26 PMsell$1.89$3,114.760.0020193.320.0006074
0x228...9E29
0x59...840e
01/22/20263:18:07 PMsell$1.06$3,128.10.0011353.330.00034
0x515...d649
0xbe...1068
01/22/202611:51:54 AMsell$0.8832$3,136.90.00094243.340.0002815
0xa55...66a9
0x7a...6871
01/22/202611:36:31 AMsell$0.1973$3,141.790.00021053.350.0000628
0xCad...E850
0x33...f52f
01/22/202611:20:32 AMsell$0.2068$3,143.620.00022073.350.00006581
0x394...d1bD
0x3f...f1e9
01/22/202610:27:29 AMsell$0.8399$3,148.370.00089623.350.0002667
0x3bC...9E8A
0x28...e3c8
01/22/202610:09:40 AMsell$0.9437$3,156.460.0010073.360.0002989
0x0C4...659E
0x35...d576
01/22/20269:05:42 AMsell$0.1858$3,161.580.00019833.370.00005878
0x394...d1bD
0x57...81d4
01/22/20268:49:48 AMsell$0.179$3,163.240.0001913.370.00005659
0xCad...E850
0xdb...89ea
01/22/20264:15:14 AMsell$0.2707$3,165.290.00028893.370.00008554
0x394...d1bD
0x46...cf8b
01/22/20264:02:16 AMsell$0.2628$3,167.710.00028053.380.00008298
0xeF1...31F1
0x43...a616
01/21/202611:49:14 PMsell$0.8555$3,172.80.00091293.380.0002696
0xc70...3b19
0xf9...b203
01/21/202611:39:56 PMsell$0.94$3,180.980.0010033.390.0002955
0x0C4...659E
0xc3...62dd
01/21/202610:44:10 PMsell$1.05$3,190.080.0011273.40.0003311
0x7B1...971c
0x46...f57a
01/21/20267:39:41 PMbuy$2.12$3,204.390.0022713.410.0006641
0xC8E...2Df0
0xdd...cc36
01/21/20267:37:35 PMbuy$2.11$3,185.030.0022543.390.0006633
0x167...3a7B
0xe7...342c
01/21/20267:31:00 PMbuy$2.26$3,165.080.0024193.370.0007163
0x5b2...c477
0x93...ce06
01/21/20267:28:07 PMbuy$1.78$3,146.70.0019033.350.0005667
0x5b2...c477
0x91...5b07
01/21/20266:55:42 PMbuy$0.9487$3,134.340.0010123.340.0003027
0xED8...960c
0x55...1dd7
01/21/20264:44:19 PMsell$2.19$3,121.230.0023443.330.0007039
0x5b2...c477
0x90...74eb