WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.46
Price
3.27 WBNB
TVL
$926.66
MKT CAP
$1.25B
5m
0%
1h
0.28%
4h
5.20%
24h
11.89%
Share
TXNS
19
Buys
14
Sells
5
Volume
16
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2236
Pooled WBNB:
$0.7329

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX BSC Swap is $2,070.46. ETH price is up 11.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,630,696.85. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $926.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $926.67.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 6:32 PM UTC.

The price of converting 1 ETH to USD is $2,070.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20266:20:35 PMsell$1.2$2,070.460.0018983.270.0005797
0x26e...6BB9
0x33...7c7a
02/25/20265:42:17 PMbuy$0.8419$2,071.110.001343.290.0004065
0x1CE...3bE2
0x65...fca7
02/25/20265:38:04 PMbuy$0.4373$2,064.740.00069653.280.0002118
0x286...A760
0x06...c77a
02/25/20265:01:27 PMbuy$1.59$2,051.380.0025373.270.0007751
0xF63...8e66
0x6b...deee
02/25/20264:31:36 PMbuy$0.5116$2,032.080.00082043.250.0002517
0xC2E...e410
0xb0...48e6
02/25/20263:35:48 PMbuy$1.32$2,011.30.0021453.240.0006609
0xe1B...F434
0x88...c799
02/25/20263:01:40 PMbuy$1.35$1,997.870.0021863.220.0006777
0xF63...8e66
0x12...a596
02/25/20262:51:10 PMbuy$0.3143$1,981.230.00050993.210.0001586
0xc2B...683D
0xa1...4666
02/25/20262:24:00 PMbuy$0.824$1,968.140.0013423.20.0004186
0x36d...ecd2
0x0b...42a0
02/25/20261:37:55 PMbuy$0.6495$1,962.090.0010573.190.000331
0xF73...4E14
0x6d...80fd
02/25/20267:09:34 AMsell$0.4992$1,886.40.00084043.170.0002646
0x858...d429
0xf6...09a1
02/25/20266:43:29 AMsell$0.5009$1,894.940.00084143.180.0002643
0xC3f...FD1d
0x13...4829
02/25/20265:26:18 AMsell$0.9113$1,892.880.0015373.190.0004814
0xEA6...1d08
0xed...f7c1
02/25/20265:10:05 AMsell$0.3894$1,907.780.00065393.20.0002041
0x7AF...195b
0xa7...dea4
02/25/20262:07:26 AMbuy$1.33$1,931.730.0022283.210.000693
0xAF6...dA59
0xa2...35b9
02/25/20261:23:19 AMbuy$0.8873$1,915.820.0014813.190.0004631
0xf5A...7206
0x13...f8d0
02/25/20261:11:21 AMbuy$1.22$1,880.820.0020763.180.0006523
0xF63...8e66
0x0a...0132
02/24/202610:12:06 PMbuy$0.3258$1,858.380.0005563.170.0001753
0xC3f...FD1d
0x9d...e54a
02/24/20269:49:44 PMbuy$0.3799$1,850.520.00065013.160.0002053
0x7AF...195b
0x73...d2a8
02/24/20265:07:04 PMbuy$0.617$1,857.560.0010493.150.0003321
0x7AF...195b
0x74...129c