WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,832.18
Price
2.91 WBNB
TVL
$768.73
MKT CAP
$925.3M
5m
0%
1h
1.07%
4h
2.06%
24h
10.04%
Share
TXNS
23
Buys
20
Sells
3
Volume
14
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2097
Pooled WBNB:
$0.6125

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX BSC Swap is $1,832.18. ETH price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,253,180.02. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $768.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $768.74.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $13.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 3:50 PM UTC.

The price of converting 1 ETH to USD is $1,832.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:46:46 PMbuy$1.28$1,832.180.002042.910.0006989
0xAF6...dA59
0x44...4788
06/15/20263:39:41 PMbuy$0.6585$1,820.830.001052.90.0003616
0xaB1...E2bA
0x68...777a
06/15/20263:38:18 PMbuy$0.006163$1,815.420.0598452.90.053394
0x53c...da6b
0x8e...365d
06/15/20263:22:32 PMbuy$0.1876$1,812.810.00032.890.0001034
0xc85...eEE3
0x14...b6d3
06/15/20261:48:54 PMbuy$0.8716$1,811.060.0013912.890.0004813
0xaB1...E2bA
0xd8...e7d0
06/15/20261:24:39 PMbuy$1.28$1,815.430.0020332.870.0007072
0xF73...4E14
0xc1...ed1a
06/15/20261:16:41 PMbuy$1.27$1,795.160.0020292.850.0007108
0xb6E...64e4
0xe2...cbd9
06/15/202611:26:35 AMbuy$1.75$1,762.230.0028132.830.0009933
0x222...88B3
0xcf...4927
06/15/202611:15:19 AMbuy$0.5598$1,739.20.00090612.810.0003219
0xaB1...E2bA
0x61...3d08
06/15/202611:04:27 AMbuy$0.2531$1,734.150.000412.80.0001459
0x9A9...c52a
0xb1...c7a6
06/15/202610:27:02 AMbuy$0.3537$1,723.530.00057552.80.0002052
0xaB1...E2bA
0xd4...fe1f
06/15/20266:02:51 AMsell$0.04213$1,720.10.000068212.780.00002449
0x7AF...195b
0xbc...2b5b
06/15/20263:36:10 AMsell$0.327$1,719.450.00053022.780.0001901
0x0E6...5d73
0x45...6bef
06/15/20261:27:43 AMsell$0.2749$1,713.760.00044792.790.0001604
0x2BD...7571
0xcd...ac2f
06/14/202610:40:24 PMbuy$0.5487$1,719.810.00089582.80.0003191
0xaB1...E2bA
0x0e...8f31
06/14/202610:13:45 PMbuy$0.6499$1,717.990.0010582.790.0003783
0xaB1...E2bA
0x8a...4f9d
06/14/20269:48:12 PMbuy$0.8652$1,715.260.0014052.780.0005044
0x285...246c
0x0d...7cb5
06/14/20269:25:10 PMbuy$1.25$1,692.540.0020592.770.0007432
0xAF6...dA59
0x57...3449
06/14/20267:52:31 PMbuy$0.277$1,663.850.00045932.750.0001664
0xC3f...FD1d
0xd4...70f3
06/14/20267:23:25 PMbuy$0.2571$1,664.970.00042542.750.0001544
0xBDb...f0d1
0xec...273f