WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,326.27
Price
3.77 WBNB
TVL
$972.46
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
28
Buys
7
Sells
21
Volume
11
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2085
Pooled WBNB:
$0.7884

ETH/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of ETH token on DEX BSC Swap is $2,326.27. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,395,438.78. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $972.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $972.47.

The total transactions of ETH/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.77, captured at 8:57 AM UTC.

The price of converting 1 ETH to USD is $2,326.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20262:03:37 AMsell$0.2578$2,326.270.00041813.770.0001108
0xB5C...9Cad
0x32...bc7e
04/15/202612:14:53 AMbuy$0.566$2,334.550.00091943.790.0002424
0x7AF...195b
0x71...2bd5
04/14/202610:53:50 PMsell$0.1244$2,315.460.00020243.760.00005374
0xCad...E850
0xd3...97d8
04/14/20268:33:24 PMsell$0.08192$2,314.840.00013333.760.00003539
0xB5C...71eb
0x05...b940
04/14/20268:31:43 PMsell$0.07737$2,314.670.00012593.760.00003342
0xB5C...e68C
0xf0...3d84
04/14/20268:27:33 PMsell$0.05012$2,312.720.00008173.770.00002167
0xB5C...cBb3
0xb4...24ac
04/14/20267:49:46 PMsell$0.1517$2,314.240.00024733.770.00006559
0xB5C...4ec8
0xc4...79df
04/14/20267:49:41 PMsell$0.003122$2,314.980.0550883.770.051348
0xB5C...a6cC
0x26...9d21
04/14/20265:12:47 PMsell$0.1052$2,337.280.00016993.770.00004504
0xB5C...1436
0x67...c9c0
04/14/20264:22:18 PMsell$0.2987$2,352.230.00047963.770.0001269
0x078...39E4
0x12...c10e
04/14/20263:32:05 PMsell$0.02542$2,346.640.000040943.770.00001083
0xB5C...f5db
0x8c...5cfb
04/14/20263:24:21 PMsell$0.18$2,343.610.00029043.780.0000768
0xB5C...1520
0xad...fe0c
04/14/20263:07:34 PMsell$1.15$2,352.180.001863.790.0004906
0xC3f...FD1d
0x55...ae79
04/14/20263:00:14 PMsell$1.43$2,361.360.0023113.810.0006066
0xF63...8e66
0x47...1b14
04/14/20262:44:34 PMsell$1.13$2,374.720.0018323.830.0004782
0x8Bb...C42A
0xfb...99bc
04/14/20261:39:28 PMbuy$0.1806$2,395.340.00029123.860.0000754
0xB5C...e2ee
0xa2...da41
04/14/202612:43:27 PMbuy$0.3887$2,376.440.0006313.850.0001635
0xB5C...1520
0xb2...94e1
04/14/202612:10:59 PMbuy$0.06269$2,375.990.00010163.850.00002638
0xB5C...e68C
0x60...c414
04/14/202610:51:13 AMsell$1.38$2,373.80.0022343.840.0005818
0x241...37a7
0xf9...2ac3
04/14/20268:27:41 AMsell$0.8215$2,383.10.001333.850.0003447
0x7AF...195b
0x70...9611