Info about ETH-WBNB pair
- Pooled ETH:
- 0.2323
- Pooled WBNB:
- $0.7048
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX BSC Swap is $1,877.36. ETH price is down -34.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $36.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,807,837.79. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $873.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $873.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 8:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:30:37 AM | sell | $0.9675 | $1,877.36 | 0.001562 | 3.03 | 0.0005153 | 0x6f...b81e | |
| 02/06/2026 | 7:08:43 AM | sell | $1.04 | $1,896.39 | 0.001677 | 3.04 | 0.0005508 | 0x65...fd37 | |
| 02/06/2026 | 6:01:23 AM | buy | $0.8689 | $1,960.27 | 0.001358 | 3.06 | 0.0004432 | 0x1a...d397 | |
| 02/06/2026 | 5:35:44 AM | sell | $1.39 | $1,933.22 | 0.002196 | 3.05 | 0.00072 | 0x05...7952 | |
| 02/06/2026 | 3:24:34 AM | sell | $0.6073 | $1,892.02 | 0.0009836 | 3.06 | 0.000321 | 0x58...a41a | |
| 02/06/2026 | 1:49:53 AM | buy | $1.36 | $1,930.82 | 0.00217 | 3.07 | 0.0007053 | 0xa7...1507 | |
| 02/06/2026 | 1:08:13 AM | buy | $1.23 | $1,897.79 | 0.001983 | 3.05 | 0.0006484 | 0x73...1dfd | |
| 02/06/2026 | 12:37:11 AM | sell | $0.5355 | $1,835.14 | 0.0008861 | 3.03 | 0.0002918 | 0x57...cd6d | |
| 02/06/2026 | 12:35:38 AM | sell | $0.6933 | $1,839.79 | 0.001147 | 3.04 | 0.0003768 | 0x32...b584 | |
| 02/06/2026 | 12:19:14 AM | buy | $1.33 | $1,774.36 | 0.002297 | 3.05 | 0.000751 | 0x20...0ad8 | |
| 02/06/2026 | 12:16:01 AM | buy | $1.26 | $1,764.18 | 0.002177 | 3.03 | 0.0007163 | 0xf6...e1d8 | |
| 02/06/2026 | 12:15:12 AM | buy | $0.6566 | $1,771.91 | 0.001121 | 3.02 | 0.0003706 | 0xc3...ceca | |
| 02/05/2026 | 11:57:59 PM | sell | $1.32 | $1,829.16 | 0.002175 | 3.01 | 0.0007222 | 0xc5...085b | |
| 02/05/2026 | 10:48:10 PM | sell | $0.5594 | $1,867.02 | 0.0009063 | 3.02 | 0.0002996 | 0x1b...8cc0 | |
| 02/05/2026 | 9:58:28 PM | sell | $0.8508 | $1,850.26 | 0.001395 | 3.03 | 0.0004598 | 0x84...7149 | |
| 02/05/2026 | 9:48:27 PM | sell | $1.36 | $1,869.73 | 0.002226 | 3.05 | 0.0007298 | 0x48...0058 | |
| 02/05/2026 | 9:23:59 PM | buy | $1.38 | $1,887.02 | 0.002255 | 3.06 | 0.0007351 | 0x3f...af1d | |
| 02/05/2026 | 9:14:29 PM | buy | $1.34 | $1,870.99 | 0.002188 | 3.04 | 0.0007177 | 0x5e...56f6 | |
| 02/05/2026 | 9:13:40 PM | buy | $1.54 | $1,873.9 | 0.002491 | 3.02 | 0.0008226 | 0x51...7b6f | |
| 02/05/2026 | 8:56:50 PM | buy | $1.36 | $1,848.81 | 0.002228 | 3 | 0.0007405 | 0x5b...9e93 |