- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.193
- Pooled WBNB:
- $0.6682
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX BSC Swap is $2,521.27. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,243,138.14. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $971.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $971.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:12:02 PM | buy | $0.5249 | $2,521.27 | 0.0007222 | 3.46 | 0.0002082 | 0x96...6355 | |
| 09/12/2026 | 7:40:29 PM | buy | $0.2159 | $2,512.88 | 0.0002976 | 3.46 | 0.00008593 | 0x20...545f | |
| 09/12/2026 | 7:34:01 PM | buy | $0.2521 | $2,511.72 | 0.0003473 | 3.46 | 0.0001003 | 0x18...d494 | |
| 09/12/2026 | 2:29:33 PM | buy | $0.4025 | $2,541.76 | 0.0005472 | 3.45 | 0.0001583 | 0x22...db9f | |
| 09/12/2026 | 6:56:42 AM | buy | $0.6079 | $2,516.26 | 0.000831 | 3.43 | 0.0002416 | 0xa8...cf7d | |
| 09/12/2026 | 3:42:08 AM | sell | $0.4933 | $2,515.62 | 0.0006703 | 3.41 | 0.0001961 | 0x83...12f1 | |
| 09/12/2026 | 3:10:10 AM | sell | $1.18 | $2,516.64 | 0.001614 | 3.42 | 0.0004706 | 0x9e...785b | |
| 09/12/2026 | 3:02:07 AM | sell | $0.2132 | $2,518.08 | 0.0002912 | 3.43 | 0.00008468 | 0x2b...d4f0 | |
| 09/12/2026 | 2:17:55 AM | sell | $0.1991 | $2,513.37 | 0.0002727 | 3.44 | 0.00007922 | 0x58...bd37 | |
| 09/12/2026 | 1:53:21 AM | sell | $0.3997 | $2,516.58 | 0.0005475 | 3.44 | 0.0001588 | 0xdb...c6a2 | |
| 09/11/2026 | 11:46:45 PM | sell | $0.333 | $2,508.99 | 0.0004582 | 3.45 | 0.0001327 | 0xc0...1def | |
| 09/11/2026 | 11:46:45 PM | sell | $0.7406 | $2,514.55 | 0.001018 | 3.45 | 0.0002945 | 0x2d...3127 | |
| 09/11/2026 | 11:32:19 PM | sell | $0.1997 | $2,515.25 | 0.0002752 | 3.46 | 0.0000794 | 0x5e...da1a | |
| 09/11/2026 | 11:23:29 PM | sell | $0.1524 | $2,515.02 | 0.0002102 | 3.46 | 0.00006061 | 0x4c...720c | |
| 09/11/2026 | 10:53:12 PM | sell | $0.453 | $2,514.79 | 0.0006256 | 3.47 | 0.0001801 | 0x6c...02ec | |
| 09/11/2026 | 10:36:17 PM | sell | $0.1028 | $2,516.73 | 0.000142 | 3.47 | 0.00004085 | 0x6a...9cc7 | |
| 09/11/2026 | 10:20:31 PM | sell | $0.2786 | $2,521.55 | 0.0003845 | 3.47 | 0.0001105 | 0x2b...603e | |
| 09/11/2026 | 8:48:46 PM | sell | $0.8363 | $2,532.39 | 0.001151 | 3.48 | 0.0003302 | 0xaf...febf | |
| 09/11/2026 | 8:10:03 PM | sell | $0.8522 | $2,543.95 | 0.001172 | 3.49 | 0.000335 | 0x83...8ccc | |
| 09/11/2026 | 8:07:37 PM | sell | $0.1676 | $2,550.77 | 0.0002305 | 3.5 | 0.00006572 | 0x0e...5ff7 |