WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,089.99
Price
3.25 WBNB
TVL
$939.49
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
16
Buys
7
Sells
9
Volume
9
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.224
Pooled WBNB:
$0.7309

ETH/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX BSC Swap is $2,089.99. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,446,049.97. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $939.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $939.49.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 9:32 AM UTC.

The price of converting 1 ETH to USD is $2,089.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20264:48:11 AMsell$0.01253$2,089.990.000019513.250.056
0x2B0...b23f
0xe1...a63a
02/09/20261:44:24 AMsell$0.7276$2,073.640.0011423.250.0003508
0xB5C...90b9
0x5e...5849
02/08/202611:39:21 PMsell$0.07589$2,084.460.00011883.260.0000364
0x973...5CC0
0x62...f9df
02/08/202611:39:22 PMsell$0.1907$2,083.270.00029883.260.00009157
0x143...D632
0xf3...bd6c
02/08/20266:46:58 PMsell$0.7524$2,120.210.001163.270.0003548
0xa55...66a9
0x31...31dd
02/08/20265:16:31 PMsell$0.08134$2,093.260.00012733.270.00003886
0x394...d1bD
0xb1...8eb6
02/08/20263:47:16 PMsell$0.5885$2,114.790.00091323.280.0002782
0x7AF...195b
0xc6...3c73
02/08/20262:50:15 PMsell$0.6292$2,125.570.00097393.290.000296
0xC3f...FD1d
0xc5...fdb6
02/08/20262:26:12 PMsell$0.09153$2,123.70.0001423.290.0000431
0x394...d1bD
0x7a...a561
02/08/202612:35:03 PMbuy$0.7235$2,130.940.0011243.310.0003395
0x0C4...659E
0x43...b459
02/08/202611:33:54 AMbuy$1.54$2,123.050.0023993.290.0007283
0x5b2...c477
0x6a...00f1
02/08/202611:08:57 AMbuy$0.685$2,102.440.0010683.270.0003258
0x7AF...195b
0xee...c650
02/08/20269:40:57 AMbuy$0.9467$2,098.750.0014743.260.0004511
0x433...C487
0xdd...47aa
02/08/20268:34:25 AMbuy$1.27$2,114.540.0019543.250.000601
0xAF6...dA59
0xcc...9f70
02/08/20268:30:06 AMbuy$0.2219$2,096.050.00034333.240.0001058
0x162...AB5b
0xbe...7f87
02/08/20265:24:25 AMbuy$0.3611$2,083.240.00056143.230.0001733
0xC3f...FD1d
0x22...ea4d
02/08/20263:34:55 AMbuy$0.4863$2,090.910.00075193.230.0002326
0xC3f...FD1d
0x13...50be
02/07/20269:14:34 PMbuy$0.5672$2,102.640.000873.220.0002697
0x3f3...153F
0x41...5594
02/07/20268:04:26 PMbuy$0.7438$2,093.190.0011433.210.0003553
0x36d...ecd2
0x18...f9b5
02/07/20266:22:05 PMbuy$1.35$2,085.950.0020833.20.0006507
0x5b2...c477
0xf5...c90e