WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,609.49
Price
2.73 WBNB
TVL
$698.08
MKT CAP
$812.8M
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
9
Buys
6
Sells
3
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2162
Pooled WBNB:
$0.5938

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX BSC Swap is $1,609.49. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,793,985.65. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $698.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $698.08.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 8:31 PM UTC.

The price of converting 1 ETH to USD is $1,609.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:33:34 PMsell$0.03266$1,609.490.000055582.730.00002029
0x7AF...195b
0xf7...7980
06/07/20262:42:26 PMbuy$0.3031$1,627.880.00051262.750.0001862
0xC3f...FD1d
0xd4...4879
06/07/202611:08:29 AMsell$0.6974$1,627.860.0011732.730.0004284
0x2BD...7571
0x3a...3345
06/07/202610:12:54 AMbuy$0.6844$1,627.170.0011592.750.0004206
0x2BD...7571
0x80...c782
06/07/20269:53:33 AMbuy$0.1185$1,632.240.00019972.740.00007264
0x7AF...195b
0xec...2597
06/07/20262:54:05 AMbuy$0.4863$1,588.440.00084042.740.0003061
0x2BD...7571
0x45...6c4d
06/07/20261:13:26 AMbuy$0.8286$1,581.30.0014322.730.0005239
0x34F...4020
0x43...c1dd
06/06/202611:46:20 PMbuy$0.4346$1,565.740.00075622.720.0002775
0x2BD...7571
0x63...c353
06/06/20268:20:58 PMsell$0.3347$1,553.740.00058332.70.0002154
0x2BD...7571
0x14...85f5
06/06/20261:39:52 PMsell$0.2368$1,559.670.00041172.710.0001518
0x158...4677
0x79...e1b5
06/06/20261:04:51 PMbuy$0.6571$1,571.210.0011392.720.0004182
0xE3c...0055
0x30...9eed
06/06/202611:50:37 AMbuy$0.6044$1,560.750.0010512.710.0003873
0x2BD...7571
0xe5...3596
06/06/202610:42:35 AMsell$0.2948$1,543.230.0005152.690.000191
0xda7...1bB6
0x48...db53
06/06/202610:32:14 AMsell$0.8718$1,551.360.001522.70.0005619
0x2b9...6076
0x27...ab6d
06/06/20265:38:00 AMbuy$0.9092$1,550.650.0015952.720.0005863
0x25c...4187
0x42...5fe0
06/06/20264:38:20 AMsell$1.25$1,519.450.0022372.70.0008261
0xAF6...dA59
0x62...cb10
06/06/20264:27:46 AMsell$0.5211$1,538.370.00092232.720.0003387
0x5b2...c477
0x4f...3bef
06/06/20263:42:59 AMsell$0.7554$1,565.080.0013192.730.0004826
0x8AD...E63E
0xe3...4885
06/06/20262:13:16 AMsell$0.3345$1,580.460.00058032.740.0002116
0x7Dd...54Ec
0x47...56f3
06/06/20261:22:17 AMsell$0.8576$1,583.720.0014892.750.0005415
0x2a2...3B16
0xcf...dbd1