WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,781.65
Price
2.96 WBNB
TVL
$1,305.75
MKT CAP
$1.68B
5m
0%
1h
0%
4h
1.04%
24h
-2.29%
Share
TXNS
31
Buys
12
Sells
19
Volume
47
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2349
Pooled WBNB:
$0.6966

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX BSC Swap is $2,781.65. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $46.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,682,902,938.14. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,305.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,305.75.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $46.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 1:13 AM UTC.

The price of converting 1 ETH to USD is $2,781.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202612:22:07 AMbuy$1.29$2,781.650.0013862.960.0004671
0x1DA...2469
0x70...e3d8
02/03/202611:07:38 PMsell$0.6188$2,762.130.00066042.940.000224
0x398...A54D
0xe2...3f96
02/03/202610:49:55 PMsell$2.23$2,774.270.0023872.960.0008066
0x48a...92D8
0x2b...8be7
02/03/202610:25:25 PMsell$1.33$2,789.480.0014242.970.0004785
0xCad...E850
0xcc...387e
02/03/20268:34:38 PMsell$1.43$2,801.330.0015352.980.0005138
0x97c...3b26
0x5d...893a
02/03/20268:32:10 PMbuy$2.81$2,812.30.00300330.001
0xAF6...dA59
0x16...d0d3
02/03/20268:31:50 PMbuy$2.08$2,791.370.0022242.970.0007468
0xe1B...F434
0x85...85d6
02/03/20268:31:17 PMbuy$2.29$2,772.690.0024542.950.0008294
0x02c...3831
0x46...2cff
02/03/20268:28:03 PMbuy$2.31$2,753.090.0024732.930.000842
0x5b2...c477
0x4a...596e
02/03/20268:19:14 PMbuy$2.22$2,733.890.002372.910.0008126
0xAF6...dA59
0xc6...470a
02/03/20267:12:56 PMbuy$1.94$2,716.330.0020752.890.0007161
0xF63...8e66
0x2f...344b
02/03/20267:11:12 PMbuy$1.02$2,703.870.001092.880.0003778
0x5b2...c477
0x63...d654
02/03/20266:43:36 PMsell$2.09$2,692.20.0022362.870.0007784
0xF63...8e66
0xab...4081
02/03/20266:22:50 PMsell$2.02$2,709.510.0021652.890.000749
0xe1B...F434
0x74...68a7
02/03/20266:04:28 PMsell$1.82$2,725.720.0019442.90.0006685
0x978...2539
0xa1...2014
02/03/20266:04:21 PMsell$1.88$2,741.350.0020062.920.0006859
0xa39...ffff
0x53...cc80
02/03/20264:46:58 PMsell$1.23$2,754.520.0013122.930.0004465
0xF73...2080
0x7e...317d
02/03/20264:36:46 PMsell$0.8084$2,763.160.00086262.940.0002925
0xB5C...4ec8
0x80...526b
02/03/20262:56:45 PMsell$1.22$2,771.820.0013122.950.0004436
0x40B...0e49
0xab...7822
02/03/20261:53:47 PMbuy$0.8553$2,790.130.00091272.970.0003065
0x36d...ecd2
0x08...218d