Info about ETH-WBNB pair
- Pooled ETH:
- 0.2159
- Pooled WBNB:
- $0.7607
ETH/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX BSC Swap is $2,053.99. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,665,542.35. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $889.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $889.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:18:47 AM | sell | $0.1014 | $2,053.99 | 0.0001735 | 3.51 | 0.0000494 | 0x94...c30f | |
| 04/03/2026 | 12:43:35 AM | sell | $0.5723 | $2,057.26 | 0.0009787 | 3.51 | 0.0002782 | 0xd1...73e4 | |
| 04/02/2026 | 11:38:43 PM | sell | $0.3424 | $2,057.21 | 0.0005867 | 3.52 | 0.0001664 | 0xed...c1d7 | |
| 04/02/2026 | 6:38:02 PM | sell | $0.3905 | $2,051 | 0.0006723 | 3.53 | 0.0001904 | 0x89...a1c0 | |
| 04/02/2026 | 6:19:07 PM | sell | $0.3893 | $2,045.58 | 0.0006732 | 3.53 | 0.0001903 | 0x15...4504 | |
| 04/02/2026 | 5:37:00 PM | sell | $0.7359 | $2,064 | 0.001264 | 3.54 | 0.0003565 | 0x53...990b | |
| 04/02/2026 | 5:06:14 PM | sell | $0.693 | $2,059.17 | 0.001197 | 3.55 | 0.0003365 | 0xfc...646e | |
| 04/02/2026 | 5:05:49 PM | sell | $0.06804 | $2,061.78 | 0.0001176 | 3.56 | 0.000033 | 0xa0...7fb0 | |
| 04/02/2026 | 4:26:09 PM | sell | $0.1568 | $2,054.94 | 0.0002721 | 3.56 | 0.00007632 | 0x23...d2ca | |
| 04/02/2026 | 4:21:05 PM | sell | $0.4528 | $2,056.05 | 0.0007864 | 3.57 | 0.0002202 | 0x41...2a03 | |
| 04/02/2026 | 3:38:39 PM | buy | $0.7103 | $2,057.66 | 0.001239 | 3.59 | 0.0003452 | 0xa0...3f48 | |
| 04/02/2026 | 2:47:53 PM | buy | $0.7501 | $2,059.07 | 0.001303 | 3.57 | 0.0003642 | 0xce...7ec7 | |
| 04/02/2026 | 2:42:40 PM | buy | $0.5874 | $2,056.27 | 0.001019 | 3.56 | 0.0002856 | 0xbf...cb3b | |
| 04/02/2026 | 2:12:25 PM | buy | $0.9904 | $2,039.06 | 0.001726 | 3.55 | 0.0004857 | 0x70...5f3b | |
| 04/02/2026 | 1:29:22 PM | buy | $1.16 | $2,023.77 | 0.002032 | 3.53 | 0.0005746 | 0xa8...a65b | |
| 04/02/2026 | 1:07:22 PM | buy | $1.13 | $2,018.86 | 0.001973 | 3.51 | 0.0005608 | 0xca...2152 | |
| 04/02/2026 | 11:18:41 AM | buy | $0.1539 | $2,033.73 | 0.0002655 | 3.5 | 0.00007568 | 0x7d...9ea5 | |
| 04/02/2026 | 10:55:25 AM | buy | $0.4616 | $2,028.07 | 0.0007974 | 3.5 | 0.0002276 | 0xf1...24ea | |
| 04/02/2026 | 10:46:10 AM | buy | $0.386 | $2,037.34 | 0.0006625 | 3.49 | 0.0001894 | 0xb9...3e2b | |
| 04/02/2026 | 10:38:26 AM | buy | $0.3645 | $2,036.93 | 0.0006247 | 3.49 | 0.0001789 | 0xfa...395e |