WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,091.33
Price
3.17 WBNB
TVL
$953.75
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-1.02%
24h
-1.40%
Share
TXNS
15
Buys
7
Sells
8
Volume
8
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2275
Pooled WBNB:
$0.7234

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX BSC Swap is $2,091.33. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,056,121,816.14. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $953.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $953.75.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $8.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 4:00 AM UTC.

The price of converting 1 ETH to USD is $2,091.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20263:00:09 AMsell$0.3752$2,091.330.00056933.170.0001794
0x113...94CB
0xc1...a4f3
05/26/202612:45:04 AMsell$0.711$2,100.330.0010763.180.0003385
0x2BD...7571
0x56...44d4
05/25/202611:18:00 PMsell$0.4159$2,112.80.00062763.180.0001968
0x113...94CB
0x95...fa11
05/25/20269:23:07 PMsell$0.3406$2,112.590.00051483.190.0001612
0x2A5...0159
0x37...fd57
05/25/20268:57:26 PMsell$0.5$2,116.370.00075563.190.0002362
0x113...94CB
0x55...2d07
05/25/20265:45:25 PMbuy$0.5122$2,128.750.00077423.210.0002406
0x113...94CB
0x9a...da3a
05/25/20265:19:50 PMbuy$0.8051$2,128.530.0012133.20.0003782
0x7AF...195b
0x02...ab5b
05/25/20265:13:44 PMbuy$0.05437$2,132.90.000081643.20.00002549
0xDF4...4Dfb
0xf8...dac5
05/25/20264:50:33 PMbuy$1.18$2,133.540.0017743.190.0005554
0x2BD...7571
0x69...0f00
05/25/20264:25:33 PMbuy$0.5621$2,122.920.00084293.180.0002648
0xC3f...FD1d
0x1f...d340
05/25/20264:05:47 PMbuy$0.06841$2,123.10.00010243.170.00003222
0x3C3...bb8B
0x7f...5158
05/25/20263:11:21 PMbuy$0.5976$2,131.090.00089033.170.0002804
0x7AF...195b
0x64...4475
05/25/20261:40:15 PMsell$0.762$2,120.490.0011343.150.0003593
0x2BD...7571
0x50...0518
05/25/202612:26:03 PMsell$0.1179$2,111.370.00017663.160.00005586
0x810...B2CD
0x70...f52a
05/25/202612:18:33 PMsell$1.48$2,120.940.0022273.170.0007021
0xAF6...dA59
0xcc...4c0a
05/24/20269:39:02 PMsell$0.9389$2,078.050.0014413.180.0004518
0x2BD...7571
0x50...301d
05/24/20262:14:57 PMsell$1.16$2,100.920.0017813.20.000556
0x2a2...3B16
0xe1...2e64
05/24/202612:44:15 PMsell$0.03745$2,119.10.000056763.210.00001767
0xCad...E850
0x0b...fb1a
05/24/202610:56:22 AMsell$0.4114$2,124.380.00062263.210.0001936
0x36d...ecd2
0xdb...e54e
05/24/202610:04:51 AMsell$0.00002122$2,122.20.0732173.210.089999
0xda8...ee93
0x78...d058