- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2044
- Pooled WBNB:
- $0.7826
ETH/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX BSC Swap is $2,527.88. ETH price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $39.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,526,054,347.50. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,031.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,031.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.83, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:49:50 AM | buy | $0.4288 | $2,527.88 | 0.0006509 | 3.83 | 0.0001696 | 0xce...98b5 | |
| 05/11/2025 | 11:45:44 AM | buy | $0.5108 | $2,523.06 | 0.0007753 | 3.82 | 0.0002024 | 0x1d...3e89 | |
| 05/11/2025 | 10:04:00 AM | buy | $0.06573 | $2,514.63 | 0.0001 | 3.82 | 0.00002614 | 0x52...1a70 | |
| 05/11/2025 | 10:03:55 AM | buy | $0.1575 | $2,513.54 | 0.0002396 | 3.82 | 0.00006267 | 0xc5...2c70 | |
| 05/11/2025 | 9:53:55 AM | buy | $0.3646 | $2,510.25 | 0.0005549 | 3.81 | 0.0001452 | 0x90...35d0 | |
| 05/11/2025 | 9:23:13 AM | buy | $0.5488 | $2,502.81 | 0.0008361 | 3.81 | 0.0002192 | 0x3f...64e2 | |
| 05/11/2025 | 9:17:27 AM | buy | $0.5193 | $2,497.45 | 0.0007912 | 3.8 | 0.0002079 | 0x83...2c5d | |
| 05/11/2025 | 8:18:37 AM | buy | $0.7262 | $2,492.47 | 0.001105 | 3.79 | 0.0002913 | 0xc2...ffb7 | |
| 05/11/2025 | 7:42:29 AM | sell | $1.7 | $2,481.96 | 0.002596 | 3.78 | 0.0006867 | 0x9d...6417 | |
| 05/11/2025 | 7:27:05 AM | sell | $0.3734 | $2,494.91 | 0.0005681 | 3.79 | 0.0001496 | 0xb8...ee3b | |
| 05/11/2025 | 7:05:56 AM | sell | $1.45 | $2,508.37 | 0.002215 | 3.8 | 0.0005817 | 0x07...03b2 | |
| 05/11/2025 | 6:59:08 AM | sell | $0.3051 | $2,521.25 | 0.0004626 | 3.82 | 0.000121 | 0x14...8748 | |
| 05/11/2025 | 5:49:04 AM | buy | $0.4386 | $2,561.15 | 0.0006583 | 3.84 | 0.0001712 | 0x77...10c0 | |
| 05/11/2025 | 5:34:47 AM | buy | $0.3957 | $2,557.6 | 0.0005938 | 3.83 | 0.0001547 | 0x4c...bf91 | |
| 05/11/2025 | 5:32:25 AM | buy | $0.6168 | $2,552.65 | 0.0009256 | 3.83 | 0.0002416 | 0xb8...19a5 | |
| 05/11/2025 | 5:29:01 AM | buy | $0.05183 | $2,549.56 | 0.00007778 | 3.82 | 0.00002033 | 0x04...4b1c | |
| 05/11/2025 | 4:54:22 AM | sell | $0.8006 | $2,536.84 | 0.001202 | 3.8 | 0.0003156 | 0x20...61da | |
| 05/11/2025 | 4:47:20 AM | sell | $0.1812 | $2,540.33 | 0.0002722 | 3.81 | 0.00007136 | 0x39...272f | |
| 05/11/2025 | 4:08:13 AM | sell | $0.8466 | $2,536.29 | 0.001276 | 3.82 | 0.0003338 | 0xd0...be4f | |
| 05/11/2025 | 3:13:37 AM | sell | $0.5333 | $2,539.08 | 0.0008052 | 3.83 | 0.00021 | 0xa8...f291 |