- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2229
- Pooled WBNB:
- $0.7334
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX BSC Swap is $3,083.83. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,865,720,028.17. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,374.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,374.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,083.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:33:03 PM | sell | $2.19 | $3,083.83 | 0.002341 | 3.29 | 0.0007115 | 0xb7...6125 | |
| 01/25/2026 | 6:12:34 PM | sell | $1.96 | $3,102.5 | 0.002093 | 3.31 | 0.0006322 | 0x87...8071 | |
| 01/25/2026 | 5:05:11 PM | sell | $0.3112 | $3,112.73 | 0.0003321 | 3.32 | 0.0001 | 0x66...3baa | |
| 01/25/2026 | 2:21:51 AM | buy | $0.4426 | $3,130.9 | 0.0004723 | 3.34 | 0.0001413 | 0xcc...1a81 | |
| 01/25/2026 | 1:08:24 AM | buy | $0.5331 | $3,126.49 | 0.0005689 | 3.33 | 0.0001705 | 0x4d...f28b | |
| 01/24/2026 | 6:27:41 PM | buy | $0.2736 | $3,122.85 | 0.000292 | 3.33 | 0.00008763 | 0xc1...2919 | |
| 01/24/2026 | 4:05:06 PM | buy | $0.9579 | $3,117.28 | 0.001022 | 3.32 | 0.0003072 | 0xdb...e0be | |
| 01/23/2026 | 8:42:08 PM | sell | $0.8019 | $3,097.93 | 0.0008557 | 3.3 | 0.0002588 | 0x98...f21d | |
| 01/23/2026 | 5:37:34 PM | buy | $0.7268 | $3,116.94 | 0.0007756 | 3.32 | 0.0002332 | 0xe6...12b0 | |
| 01/23/2026 | 5:32:09 PM | buy | $1.15 | $3,108.45 | 0.001233 | 3.31 | 0.0003717 | 0x49...bdd5 | |
| 01/23/2026 | 7:13:26 AM | sell | $1.32 | $3,090.64 | 0.001418 | 3.29 | 0.00043 | 0xe5...b018 | |
| 01/23/2026 | 6:59:39 AM | sell | $0.5378 | $3,099.03 | 0.0005738 | 3.3 | 0.0001735 | 0x9a...c365 | |
| 01/23/2026 | 6:38:15 AM | sell | $0.6217 | $3,104.25 | 0.0006634 | 3.31 | 0.0002003 | 0x87...f527 | |
| 01/23/2026 | 4:38:47 AM | buy | $0.805 | $3,122.13 | 0.000859 | 3.33 | 0.0002578 | 0xab...c8c1 | |
| 01/22/2026 | 8:42:30 PM | sell | $0.7121 | $3,103.02 | 0.0007599 | 3.31 | 0.0002295 | 0xa8...36dc | |
| 01/22/2026 | 3:25:26 PM | sell | $1.89 | $3,114.76 | 0.002019 | 3.32 | 0.0006074 | 0x59...840e | |
| 01/22/2026 | 3:18:07 PM | sell | $1.06 | $3,128.1 | 0.001135 | 3.33 | 0.00034 | 0xbe...1068 | |
| 01/22/2026 | 11:51:54 AM | sell | $0.8832 | $3,136.9 | 0.0009424 | 3.34 | 0.0002815 | 0x7a...6871 | |
| 01/22/2026 | 11:36:31 AM | sell | $0.1973 | $3,141.79 | 0.0002105 | 3.35 | 0.0000628 | 0x33...f52f | |
| 01/22/2026 | 11:20:32 AM | sell | $0.2068 | $3,143.62 | 0.0002207 | 3.35 | 0.00006581 | 0x3f...f1e9 |