WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.44
Price
3.08 WBNB
TVL
$764.69
MKT CAP
$943.6M
5m
0%
1h
0%
4h
-1.08%
24h
-0.92%
Share
TXNS
12
Buys
4
Sells
8
Volume
3
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.204
Pooled WBNB:
$0.6308

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX BSC Swap is $1,868.44. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,563,062.16. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $764.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $764.70.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $2.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:37 PM UTC.

The price of converting 1 ETH to USD is $1,868.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:44:48 PMsell$0.1377$1,868.440.00022723.080.00007372
0xc55...8f5a
0x1f...ed72
08/13/20262:57:22 PMbuy$0.2428$1,891.820.0003983.10.0001283
0xedc...336C
0x23...f117
08/13/20261:50:33 PMbuy$0.1056$1,8930.00017283.090.00005581
0x91D...785F
0x28...be14
08/13/20261:23:21 PMbuy$0.0607$1,888.90.00009953.090.00003213
0xE55...7132
0x05...1d9f
08/13/20268:59:39 AMsell$0.0969$1,890.650.00015773.070.00005125
0x49A...0d3f
0xec...90da
08/13/20268:59:38 AMsell$0.197$1,892.090.00032083.080.0001041
0xb2F...A6db
0x61...6981
08/13/20266:55:57 AMbuy$0.5637$1,896.360.00092033.090.0002972
0x502...C2e1
0xea...3be1
08/13/20262:30:51 AMsell$0.09956$1,877.050.0001633.070.00005304
0x99C...C61e
0xd1...0d03
08/12/202611:21:48 PMsell$0.3882$1,877.690.00063633.070.0002067
0x974...DdF1
0x50...9af8
08/12/202610:33:59 PMsell$0.04348$1,880.470.000071253.080.00002312
0x2FB...eC65
0x1d...8865
08/12/20268:07:23 PMsell$0.4352$1,884.360.00071243.080.0002309
0x6e3...0e6a
0xe2...5059
08/12/20267:15:30 PMsell$0.1456$1,885.70.00023853.080.00007721
0x562...2EC7
0x57...9a05
08/12/20262:17:13 PMsell$0.6003$1,899.070.00097853.090.0003161
0x09E...1a62
0xd1...9519
08/12/20262:14:59 PMsell$0.1668$1,902.730.00027193.10.00008766
0xe1B...F434
0xcb...25ab
08/12/202612:51:21 PMbuy$0.2752$1,906.970.00045023.110.0001443
0x1f8...a562
0x75...c6a8
08/12/202610:08:14 AMbuy$0.5234$1,908.660.00085373.110.0002742
0x865...7c5C
0xac...58dd
08/12/20269:25:24 AMbuy$0.1906$1,902.370.00031143.10.0001002
0x49A...0d3f
0x3b...13a3
08/12/20269:25:24 AMbuy$0.6706$1,898.140.0010953.10.0003533
0xe1B...F434
0xe4...d8f6
08/12/20268:39:27 AMbuy$0.2501$1,889.260.00040953.090.0001323
0x9dF...9cA7
0x2b...f729
08/12/20266:14:09 AMbuy$0.5849$1,886.130.00095713.080.0003101
0xc0f...D8E5
0x8e...931b