- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.218
- Pooled WBNB:
- $0.748
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX BSC Swap is $2,997.5. ETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,813,489,551.42. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,309.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,309.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 1:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,997.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:03:08 PM | sell | $0.9742 | $2,997.5 | 0.001113 | 3.42 | 0.000325 | 0x21...df60 | |
| 12/05/2025 | 5:11:24 PM | sell | $0.846 | $3,029.77 | 0.0009591 | 3.43 | 0.0002792 | 0xd6...b626 | |
| 12/05/2025 | 5:06:20 PM | sell | $1.37 | $3,038.82 | 0.001561 | 3.44 | 0.000453 | 0x25...95e4 | |
| 12/05/2025 | 4:44:00 PM | sell | $1.03 | $3,026.34 | 0.001179 | 3.45 | 0.0003409 | 0x85...89e8 | |
| 12/05/2025 | 4:32:00 PM | sell | $1.22 | $3,071.52 | 0.001388 | 3.47 | 0.0004 | 0x55...d54f | |
| 12/05/2025 | 4:11:59 PM | sell | $1.29 | $3,080.39 | 0.001459 | 3.48 | 0.0004188 | 0x14...1979 | |
| 12/05/2025 | 3:17:46 PM | buy | $1.26 | $3,132.97 | 0.001417 | 3.5 | 0.0004043 | 0x14...29a9 | |
| 12/05/2025 | 1:41:51 PM | sell | $1.97 | $3,094.65 | 0.002221 | 3.48 | 0.0006369 | 0x2f...4f14 | |
| 12/05/2025 | 1:00:35 PM | sell | $0.007823 | $3,129.56 | 0.058745 | 3.49 | 0.0525 | 0xa9...ec68 | |
| 12/05/2025 | 3:01:27 AM | buy | $0.8718 | $3,184.99 | 0.0009621 | 3.51 | 0.0002737 | 0x29...0f28 | |
| 12/05/2025 | 2:18:23 AM | buy | $1.14 | $3,159.24 | 0.001273 | 3.5 | 0.0003632 | 0xa8...79f7 | |
| 12/05/2025 | 1:55:34 AM | buy | $0.8981 | $3,167.66 | 0.0009906 | 3.49 | 0.0002835 | 0x9c...a136 | |
| 12/04/2025 | 9:09:53 PM | buy | $0.8118 | $3,128.74 | 0.0009043 | 3.48 | 0.0002594 | 0x7b...3367 | |
| 12/04/2025 | 8:44:56 PM | buy | $0.8029 | $3,112.77 | 0.0008969 | 3.47 | 0.0002579 | 0x31...529b | |
| 12/04/2025 | 7:21:21 PM | sell | $1.91 | $3,077.35 | 0.002152 | 3.46 | 0.0006217 | 0x43...92c7 | |
| 12/04/2025 | 7:13:29 PM | sell | $1.47 | $3,111.62 | 0.001647 | 3.47 | 0.0004734 | 0x8c...40a6 | |
| 12/04/2025 | 5:47:05 PM | sell | $0.9407 | $3,140.08 | 0.001046 | 3.49 | 0.0002995 | 0xd9...87b3 | |
| 12/04/2025 | 4:55:56 PM | buy | $0.052297 | $3,197.3 | 0.082527 | 3.51 | 0.097185 | 0x6e...7f06 | |
| 12/04/2025 | 4:55:56 PM | buy | $0.052297 | $3,197.3 | 0.082527 | 3.51 | 0.097185 | 0x93...8b94 | |
| 12/04/2025 | 4:55:56 PM | buy | $0.052297 | $3,197.3 | 0.082527 | 3.51 | 0.097185 | 0x77...d33e |