WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,353.33
Price
3.17 WBNB
TVL
$949.6
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
9
Buys
3
Sells
6
Volume
3
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2023
Pooled WBNB:
$0.6396

ETH/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ETH token on DEX BSC Swap is $2,353.33. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,433,360.91. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $949.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $949.60.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $2,353.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:10:55 PMbuy$0.06189$2,353.330.000083393.170.0000263
0xe1B...F434
0x0c...2c8d
10/25/20266:40:32 PMbuy$0.2291$2,351.870.00030863.160.00009742
0xd5F...d4D9
0xc0...2f76
10/25/202612:10:53 PMsell$0.2054$2,335.920.00027693.140.00008795
0xCad...E850
0x4f...f584
10/25/20267:57:05 AMsell$0.2163$2,347.090.00029043.150.00009215
0x394...d1bD
0x75...74c4
10/25/20267:56:39 AMsell$0.2326$2,349.340.00031233.150.00009903
0xCad...E850
0x6a...8c37
10/25/20267:23:08 AMsell$0.4431$2,351.40.00059523.150.0001884
0x457...8DFC
0x99...5cce
10/25/20264:40:52 AMsell$1.51$2,372.580.0020233.170.000638
0x56B...2fde
0xa3...46cc
10/24/202611:12:02 PMsell$0.1206$2,346.440.00016383.180.00005141
0xCad...E850
0x3e...d43b
10/24/20268:08:17 PMbuy$0.2105$2,345.60.00028773.20.00008977
0xc9a...EBe1
0x35...018a
10/24/20263:40:38 PMsell$0.1441$2,292.350.00020043.180.0000629
0xCad...E850
0x67...a4d8
10/24/20261:57:09 PMbuy$0.4357$2,368.850.00059583.230.0001839
0xDB1...05E5
0x89...b0ab
10/23/20266:36:13 PMbuy$0.6052$2,403.560.00081343.230.0002518
0x769...2FA6
0x06...75f9
10/23/20262:21:37 PMsell$0.1911$2,390.570.00025643.20.00007994
0x394...d1bD
0xb3...2ee8
10/23/202610:31:28 AMsell$1.01$2,405.220.001353.210.0004199
0xCad...E850
0x4f...b526
10/23/20267:43:02 AMsell$1.31$2,4110.0017613.230.0005451
0xCad...E850
0x02...71c2
10/23/20264:55:05 AMsell$1.21$2,402.090.0016433.240.0005058
0x4E7...eFB4
0xd9...8769
10/22/202611:30:16 PMsell$0.1025$2,382.130.00014023.250.00004306
0xCad...E850
0x8e...ba0a
10/22/202610:32:48 PMsell$0.221$2,386.270.0003023.250.00009264
0x394...d1bD
0x1e...29c3
10/22/20269:43:10 AMsell$1.85$2,401.170.0025323.270.0007735
0x055...7066
0x11...c98e
10/22/20268:06:43 AMsell$0.1757$2,420.740.00023873.280.00007261
0xCad...E850
0x70...95b4