WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,186.5
Price
3.62 WBNB
TVL
$931.81
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
26
Buys
8
Sells
18
Volume
9
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2124
Pooled WBNB:
$0.7734

ETH/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX BSC Swap is $2,186.5. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,322,838,047.41. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $931.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $931.82.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $9.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $2,186.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:26:34 AMsell$0.08432$2,186.50.00013993.620.00003856
0xF41...9cF2
0x14...960a
04/09/202611:37:32 PMsell$0.1598$2,188.120.00026523.630.00007303
0xB5C...71eb
0xa4...e142
04/09/202611:27:56 PMsell$0.009251$2,194.770.000015313.630.054215
0xB5C...A78f
0x37...ef52
04/09/202611:21:37 PMsell$0.1697$2,196.370.00028083.630.00007728
0xB5C...1436
0x58...7046
04/09/20269:12:25 PMsell$0.1711$2,212.190.00028133.630.00007737
0xB5C...eff6
0xa2...d62e
04/09/20267:05:41 PMsell$0.08542$2,209.310.00014073.630.00003866
0x000...257F
0x58...298e
04/09/20266:54:17 PMsell$0.08496$2,206.850.00014013.640.00003849
0xB5C...eff6
0x33...e5ee
04/09/20266:07:06 PMsell$0.3423$2,212.070.00056393.640.0001547
0xB5C...3a2B
0x19...a154
04/09/20265:34:50 PMsell$0.3427$2,210.660.00056573.640.000155
0xe24...321b
0xf7...e5e6
04/09/20265:23:20 PMsell$0.08551$2,216.960.00014083.650.00003857
0xB5C...9798
0x12...121f
04/09/20265:22:04 PMsell$0.3253$2,218.090.00053623.650.0001466
0xB5C...9Cad
0x38...875f
04/09/20265:13:16 PMbuy$1.71$2,226.140.0028243.660.0007702
0x410...47D7
0xe1...04bf
04/09/20265:13:10 PMbuy$0.07612$2,218.050.00012533.650.00003432
0xe2b...89b1
0x96...00e5
04/09/20264:41:25 PMsell$1.07$2,198.910.0017813.630.0004894
0xA2e...C1f3
0xbc...6e40
04/09/20264:04:05 PMbuy$0.6048$2,224.220.00099643.660.0002719
0xe24...321b
0xb9...a46b
04/09/20263:59:46 PMbuy$0.1182$2,216.860.00019523.650.00005335
0xB5C...2F6d
0xa1...d870
04/09/20263:57:11 PMbuy$0.2361$2,218.520.00038923.650.0001064
0x000...257F
0xbc...cb73
04/09/20263:34:43 PMbuy$1.18$2,203.60.0019573.640.000537
0x5b2...c477
0xbc...5f6c
04/09/20263:26:52 PMbuy$0.04083$2,187.90.000067853.630.00001866
0xB5C...e2ee
0x72...439b
04/09/20263:01:49 PMbuy$0.8805$2,179.070.0014663.620.000404
0x88E...6990
0xaf...a198