WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,053.99
Price
3.51 WBNB
TVL
$889.64
MKT CAP
$1.24B
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.95%
Share
TXNS
27
Buys
10
Sells
17
Volume
13
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2159
Pooled WBNB:
$0.7607

ETH/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ETH token on DEX BSC Swap is $2,053.99. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,665,542.35. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $889.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $889.65.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $12.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $2,053.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:18:47 AMsell$0.1014$2,053.990.00017353.510.0000494
0xe2b...89b1
0x94...c30f
04/03/202612:43:35 AMsell$0.5723$2,057.260.00097873.510.0002782
0x641...3756
0xd1...73e4
04/02/202611:38:43 PMsell$0.3424$2,057.210.00058673.520.0001664
0xC3f...FD1d
0xed...c1d7
04/02/20266:38:02 PMsell$0.3905$2,0510.00067233.530.0001904
0xB5C...1436
0x89...a1c0
04/02/20266:19:07 PMsell$0.3893$2,045.580.00067323.530.0001903
0xB5C...49f0
0x15...4504
04/02/20265:37:00 PMsell$0.7359$2,0640.0012643.540.0003565
0xB5C...A42a
0x53...990b
04/02/20265:06:14 PMsell$0.693$2,059.170.0011973.550.0003365
0x9AF...06Ab
0xfc...646e
04/02/20265:05:49 PMsell$0.06804$2,061.780.00011763.560.000033
0x5Aa...0685
0xa0...7fb0
04/02/20264:26:09 PMsell$0.1568$2,054.940.00027213.560.00007632
0xe24...321b
0x23...d2ca
04/02/20264:21:05 PMsell$0.4528$2,056.050.00078643.570.0002202
0xB5C...71eb
0x41...2a03
04/02/20263:38:39 PMbuy$0.7103$2,057.660.0012393.590.0003452
0xE28...a912
0xa0...3f48
04/02/20262:47:53 PMbuy$0.7501$2,059.070.0013033.570.0003642
0xB5C...71eb
0xce...7ec7
04/02/20262:42:40 PMbuy$0.5874$2,056.270.0010193.560.0002856
0xB5C...548b
0xbf...cb3b
04/02/20262:12:25 PMbuy$0.9904$2,039.060.0017263.550.0004857
0xB5b...3FF2
0x70...5f3b
04/02/20261:29:22 PMbuy$1.16$2,023.770.0020323.530.0005746
0xCDC...4D65
0xa8...a65b
04/02/20261:07:22 PMbuy$1.13$2,018.860.0019733.510.0005608
0x30A...f910
0xca...2152
04/02/202611:18:41 AMbuy$0.1539$2,033.730.00026553.50.00007568
0xB5C...1373
0x7d...9ea5
04/02/202610:55:25 AMbuy$0.4616$2,028.070.00079743.50.0002276
0xB5C...71eb
0xf1...24ea
04/02/202610:46:10 AMbuy$0.386$2,037.340.00066253.490.0001894
0xB5C...6e08
0xb9...3e2b
04/02/202610:38:26 AMbuy$0.3645$2,036.930.00062473.490.0001789
0xB5C...f5db
0xfa...395e