WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,137.54
Price
3.31 WBNB
TVL
$952.31
MKT CAP
$1.08B
5m
0%
1h
0.67%
4h
2.27%
24h
-2.27%
Share
TXNS
26
Buys
14
Sells
12
Volume
17
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2231
Pooled WBNB:
$0.7375

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX BSC Swap is $2,137.54. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,460,906.10. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $952.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $952.31.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $16.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:42 PM UTC.

The price of converting 1 ETH to USD is $2,137.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:57:42 PMbuy$0.5875$2,137.540.000913.310.0002748
0x1b2...155F
0xb7...ecfa
05/18/20269:38:51 PMbuy$0.4577$2,130.740.00070973.30.0002148
0xB5C...A42a
0x54...6d56
05/18/20269:24:10 PMbuy$0.4279$2,123.260.00066463.290.0002015
0xC3f...FD1d
0x1b...eeaa
05/18/20267:49:50 PMbuy$1$2,118.070.0015633.280.0004754
0x285...246c
0xef...a360
05/18/20266:28:23 PMsell$0.8276$2,083.960.0012973.260.0003971
0x496...D602
0xf5...5619
05/18/20266:26:15 PMsell$1.03$2,090.170.001623.270.0004942
0x7AF...195b
0xd5...2c4b
05/18/20265:53:53 PMsell$0.03676$2,105.540.000057393.280.00001745
0x298...1Abd
0x5a...d840
05/18/20264:53:39 PMsell$0.1647$2,103.10.00025763.280.00007835
0xbc2...73f8
0x78...503c
05/18/20264:28:40 PMsell$0.9952$2,099.090.0015633.290.0004741
0x33d...0Bf5
0xce...fe40
05/18/20262:35:42 PMsell$1.55$2,106.180.0024443.310.0007375
0x1F9...Fc7e
0x58...6a0e
05/18/20261:24:58 PMbuy$0.3181$2,146.050.00049563.340.0001482
0xeF5...c866
0x71...76d5
05/18/202612:45:32 PMbuy$0.7594$2,151.590.0011773.330.0003529
0xC3f...FD1d
0x97...86cb
05/18/202612:06:38 PMbuy$0.6713$2,139.130.0010433.320.0003138
0x113...94CB
0xbc...e319
05/18/202612:02:54 PMbuy$0.03437$2,137.520.00005343.320.00001608
0x645...9980
0xe1...32d3
05/18/202611:41:12 AMbuy$0.5659$2,129.630.00088153.310.0002657
0xC3f...FD1d
0x1d...7f7c
05/18/20268:13:34 AMbuy$0.4264$2,119.90.00066583.30.0002011
0xC3f...FD1d
0x54...301d
05/18/20268:06:49 AMbuy$0.4191$2,115.360.00065463.30.0001981
0xC3f...FD1d
0x3b...bee7
05/18/20265:20:48 AMbuy$0.4109$2,120.020.00063923.290.0001938
0x285...3c1A
0xa6...1eb8
05/18/20265:13:46 AMbuy$0.1595$2,121.20.00024783.290.00007522
0x640...0258
0x84...1c8d
05/18/20263:50:38 AMbuy$0.5516$2,117.590.00085683.280.0002604
0xC3f...FD1d
0x28...aee0