WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.8
Price
2.94 WBNB
TVL
$681.83
MKT CAP
$825.1M
5m
0%
1h
0%
4h
0.88%
24h
2.29%
Share
TXNS
9
Buys
7
Sells
2
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2089
Pooled WBNB:
$0.6151

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX BSC Swap is $1,633.8. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,069,967.92. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $681.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $681.84.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $1,633.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:13:43 AMbuy$0.485$1,633.80.00087512.940.0002968
0xBDb...f0d1
0xde...2b92
07/02/20263:54:09 AMbuy$0.03017$1,633.30.000054372.940.00001847
0x8e0...A165
0x55...c7fc
07/02/20261:43:35 AMbuy$0.4521$1,619.550.00082062.930.0002791
0xBDb...f0d1
0xa4...5236
07/01/20263:31:13 PMbuy$0.6769$1,620.610.0012232.920.0004176
0xaB1...E2bA
0x24...c343
07/01/20262:23:23 PMbuy$0.8021$1,609.20.0014532.910.0004984
0x532...8E97
0x12...c666
07/01/20261:35:45 PMsell$0.051531$1,575.270.0828112.890.09972
0x878...66c0
0x26...8908
07/01/202612:27:17 PMsell$0.2591$1,572.380.0004772.890.0001648
0xBDb...f0d1
0x2f...0d36
07/01/202611:12:01 AMbuy$0.8052$1,570.470.001492.90.0005127
0xC3f...FD1d
0x6c...93ab
07/01/20264:47:45 AMbuy$0.6626$1,597.180.00122.890.0004148
0xBDb...f0d1
0xac...40fc
06/30/20269:00:34 PMbuy$0.1986$1,575.470.00036392.880.000126
0xaB1...E2bA
0x0e...1801
06/30/20266:51:39 PMbuy$0.2022$1,577.320.00036972.880.0001282
0xaB1...E2bA
0x33...e497
06/30/20266:24:11 PMbuy$0.5131$1,573.880.0009382.870.000326
0xBDb...f0d1
0x9e...3e30
06/30/20261:17:09 PMsell$0.5223$1,562.280.00095632.860.0003343
0xBDb...f0d1
0xd4...6bab
06/30/20267:04:24 AMbuy$0.2513$1,593.90.0004542.870.0001576
0xBDb...f0d1
0xb4...c6f1
06/30/20262:44:06 AMsell$0.2103$1,593.250.00037782.860.000132
0xaB1...E2bA
0xae...12d4
06/30/20262:21:25 AMsell$0.2549$1,590.70.00045922.860.0001602
0xaB1...E2bA
0xc3...8e6b
06/30/202612:40:03 AMsell$0.5644$1,596.930.0010152.870.0003534
0x7AF...195b
0xf2...0f11
06/29/202611:21:16 PMsell$0.211$1,612.040.00037692.870.0001309
0xBDb...f0d1
0x0f...a90f
06/29/202610:37:06 PMsell$0.1407$1,616.10.0002512.880.00008709
0x0E6...5d73
0x50...efc0
06/29/20269:08:09 PMsell$0.2571$1,616.720.0004592.880.000159
0xaB1...E2bA
0x63...4d6c