WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,674.09
Price
2.74 WBNB
TVL
$724.76
MKT CAP
$845.4M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2158
Pooled WBNB:
$0.5951

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX BSC Swap is $1,674.09. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,418,081.14. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $724.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $724.76.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 1:30 AM UTC.

The price of converting 1 ETH to USD is $1,674.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202611:30:48 PMsell$0.05204$1,674.090.000085462.740.00003108
0xC3f...FD1d
0xbd...771a
06/13/20264:43:29 PMsell$0.3584$1,676.790.00058822.750.0002137
0xaB1...E2bA
0x99...b2f3
06/13/20261:47:45 PMsell$0.48$1,679.890.00078832.750.0002857
0xaB1...E2bA
0xfe...8f87
06/13/20267:59:25 AMbuy$0.384$1,675.710.00063622.770.0002291
0xaB1...E2bA
0x40...5b19
06/13/20266:09:05 AMbuy$0.006007$1,665.920.000012.770.053606
0x089...db1E
0x9b...8799
06/13/20265:51:36 AMbuy$0.001199$1,663.760.0522.770.067212
0x089...db1E
0xbc...e7c0
06/13/20263:55:44 AMbuy$0.6633$1,662.390.0011042.760.000399
0xBDb...f0d1
0x62...137a
06/12/20269:09:07 PMbuy$0.2699$1,664.950.00044762.760.0001621
0x94a...3886
0x56...d7ff
06/12/20266:41:13 PMbuy$0.2871$1,675.230.00047242.750.0001714
0xB5C...1520
0x7c...b649
06/12/20265:37:41 PMbuy$0.2597$1,669.710.00042812.750.0001555
0xBDb...f0d1
0xd8...5aa5
06/12/20264:15:21 PMbuy$0.4454$1,670.650.00073232.740.0002666
0xaB1...E2bA
0x85...3832
06/12/20263:51:28 PMbuy$0.09921$1,667.090.00016322.740.00005951
0xC3f...FD1d
0xf2...bcde
06/12/20263:51:22 PMsell$1.66$1,664.490.0027352.730.000999
0x532...8E97
0xe4...a1a1
06/12/20263:31:28 PMsell$0.6578$1,682.20.0010772.750.000391
0xaB1...E2bA
0x58...aca9
06/12/20263:02:00 PMbuy$1.4$1,690.110.0023072.760.0008338
0xa88...C395
0x49...b927
06/12/20263:00:53 PMbuy$0.02606$1,682.370.000042692.750.00001549
0x0EC...2036
0xd3...1964
06/12/20261:52:10 PMsell$0.4647$1,659.910.00076792.740.0002799
0xaB1...E2bA
0xdb...b24f
06/12/202611:18:55 AMbuy$0.6319$1,672.090.0010422.750.0003779
0xaB1...E2bA
0xd8...f32a
06/12/202611:18:54 AMsell$1.99$1,668.380.0032842.750.001193
0x532...8E97
0xa5...d1bd
06/12/20261:13:21 AMsell$0.01911$1,670.350.000031662.760.00001144
0x298...1Abd
0xc9...c79c