WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866.14
Price
3.29 WBNB
TVL
$738.82
MKT CAP
$942.4M
5m
0%
1h
0%
4h
-0.36%
24h
0.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
4
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1974
Pooled WBNB:
$0.6513

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX BSC Swap is $1,866.14. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,403,321.45. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $738.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $738.82.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $1,866.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:05:07 PMsell$0.2495$1,866.140.00043993.290.0001337
0xE66...1398
0xfb...3e42
07/20/202612:37:43 PMsell$0.3031$1,878.770.00053173.290.0001613
0xBDb...f0d1
0x37...4ab3
07/20/202612:23:16 PMsell$0.0186$1,878.510.000032673.290.059905
0x3a1...6E5c
0x95...c9f2
07/20/202611:59:04 AMbuy$0.8944$1,890.750.0015663.310.000473
0xBDb...f0d1
0xff...01ef
07/20/202611:15:10 AMbuy$0.3795$1,872.90.00066843.290.0002026
0xaB1...E2bA
0x79...43a1
07/20/20263:13:44 AMbuy$0.2077$1,879.060.00036413.290.0001105
0xaB1...E2bA
0x12...2105
07/20/202612:40:39 AMbuy$0.2566$1,881.980.00044873.280.0001363
0xaB1...E2bA
0x7d...454e
07/20/202612:25:17 AMbuy$0.2929$1,878.660.00051233.280.0001559
0xE66...1398
0x62...4648
07/19/20267:44:01 PMsell$0.8979$1,856.780.0015813.270.0004835
0x532...8E97
0x5f...5840
07/19/202611:38:55 AMbuy$0.2328$1,874.470.00040943.290.0001242
0xaB1...E2bA
0x57...1b38
07/19/20269:08:42 AMbuy$0.2079$1,871.90.00036573.290.000111
0xBDb...f0d1
0x21...ea9b
07/19/20268:53:09 AMbuy$0.3042$1,872.380.00053433.280.0001625
0xBDb...f0d1
0xce...f4ce
07/19/20264:19:11 AMbuy$0.3806$1,863.970.00067023.280.0002042
0xaB1...E2bA
0xbc...b659
07/19/20262:37:44 AMbuy$0.5152$1,872.280.00090093.270.0002752
0xaB1...E2bA
0x6e...47d0
07/19/20262:23:01 AMbuy$0.2141$1,866.850.00037473.260.0001147
0xaB1...E2bA
0xbd...ce54
07/18/202610:36:59 PMbuy$0.2257$1,859.980.0003963.260.0001213
0xBDb...f0d1
0xf2...38ee
07/18/202610:04:55 PMbuy$0.2143$1,862.080.00037523.250.0001151
0xBDb...f0d1
0x44...f318
07/18/20267:07:43 PMbuy$0.209$1,858.610.00036623.250.0001124
0xaB1...E2bA
0x2b...be53
07/18/20266:57:53 PMbuy$0.2491$1,855.130.00043663.250.0001342
0xBDb...f0d1
0x99...bc91
07/18/20264:09:19 PMsell$0.2093$1,844.210.00036693.230.0001135
0xaB1...E2bA
0x1e...665d