WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,253.92
Price
3.2 WBNB
TVL
$905.16
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0.31%
24h
0.04%
Share
TXNS
11
Buys
9
Sells
2
Volume
3
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2011
Pooled WBNB:
$0.6437

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX BSC Swap is $2,253.92. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,230,089.79. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $905.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $905.16.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:28 AM UTC.

The price of converting 1 ETH to USD is $2,253.92 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202610:08:36 PMbuy$0.6295$2,253.920.00089553.20.0002793
0x2DB...b1E5
0xee...5663
10/31/20269:47:13 PMbuy$0.2271$2,246.940.00032353.190.0001011
0xbC7...f26D
0x49...43bb
10/31/20263:18:08 PMsell$0.2909$2,247.20.00041193.180.0001294
0x5a2...Cd64
0x0d...558d
10/31/20268:10:05 AMbuy$0.3708$2,239.110.000533.190.0001656
0xaaC...f6Bc
0x11...7374
10/31/20268:09:08 AMbuy$0.1455$2,231.710.00020823.190.0000652
0xca7...8e6e
0x41...5b4b
10/31/20268:09:08 AMbuy$0.0281$2,233.590.000040223.190.00001258
0xca7...8e6e
0x41...5b4b
10/31/20268:09:08 AMbuy$0.0447$2,233.230.000063993.190.00002001
0xca7...8e6e
0x41...5b4b
10/31/20268:09:08 AMbuy$0.05765$2,232.720.000082523.190.00002582
0xca7...8e6e
0x41...5b4b
10/31/20267:27:06 AMbuy$0.2805$2,238.270.00043.190.0001253
0x9Ed...0456
0x4c...48c3
10/31/20266:45:49 AMbuy$0.07228$2,243.480.00010273.180.00003221
0xf21...ae7C
0xda...4bcd
10/31/202612:23:09 AMsell$0.9979$2,253.10.0014063.170.0004429
0x7B6...b229
0x89...7a4c
10/30/20269:51:26 PMbuy$0.1392$2,229.380.00023.20.00006247
0x3FF...F6Cb
0x6b...b851
10/30/20268:28:37 PMbuy$0.1467$2,242.60.00020923.190.00006541
0x633...30f0
0x9a...7324
10/30/20267:47:53 PMbuy$0.1229$2,235.110.00017593.190.00005502
0xf36...1145
0xb5...cac0
10/30/20263:14:55 PMbuy$0.1188$2,248.280.00016883.190.00005284
0x8ec...24CA
0x10...83ce
10/30/20263:09:22 PMbuy$0.01198$2,246.020.000017043.190.055334
0x3eb...5378
0x16...bd33
10/30/20263:00:19 PMbuy$0.07998$2,231.870.00011443.190.00003583
0x5De...5e6E
0x5c...5d1a
10/30/202611:00:38 AMbuy$0.1506$2,247.820.00021393.190.00006703
0x3C6...00ca
0x63...60ba
10/30/202611:00:38 AMbuy$0.2378$2,245.890.00033773.180.0001058
0x3C6...00ca
0x63...60ba
10/30/202610:54:25 AMbuy$0.6635$2,240.750.00094273.180.0002961
0xfbc...9162
0x7b...2eb5