WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,222.66
Price
3.3 WBNB
TVL
$990.35
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0.49%
24h
-3.40%
Share
TXNS
16
Buys
5
Sells
11
Volume
11
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2233
Pooled WBNB:
$0.7368

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX BSC Swap is $2,222.66. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,447,302.83. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $990.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $990.36.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $10.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:28 PM UTC.

The price of converting 1 ETH to USD is $2,222.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:55:53 PMbuy$0.2887$2,222.660.00042973.30.0001299
0x36C...fefe
0xf7...77ac
05/15/20263:43:01 PMbuy$0.9956$2,215.840.0014823.290.0004493
0x326...D7D1
0x65...d9e4
05/15/20263:36:18 PMbuy$0.03298$2,215.410.000049013.290.00001488
0x538...6795
0xde...5aad
05/15/20262:53:36 PMsell$0.9138$2,211.780.0013543.270.0004131
0x3B4...212e
0x75...4c0a
05/15/202611:11:43 AMsell$0.4607$2,263.770.0006693.280.0002035
0x71b...f153
0x47...1071
05/15/20268:35:39 AMsell$0.97$2,257.960.0014163.290.0004295
0x433...5393
0xfd...f041
05/15/20266:41:54 AMsell$0.9994$2,260.280.0014633.30.0004421
0xb1a...14c8
0xdd...4341
05/15/20266:38:22 AMsell$0.07509$2,263.320.000113.310.00003318
0x61D...6C1f
0x0e...e5b1
05/15/20265:47:40 AMsell$1.19$2,246.10.001773.320.0005323
0xf96...3d54
0x94...e98f
05/15/20263:32:05 AMsell$0.8018$2,278.410.0011743.330.0003519
0x113...94CB
0x91...8286
05/15/20262:48:26 AMsell$0.3844$2,274.260.00056563.340.000169
0x7AF...195b
0x4f...70e6
05/15/202612:46:52 AMsell$0.591$2,290.830.00086483.350.0002579
0x7AF...195b
0x05...3908
05/15/202612:16:10 AMsell$1.01$2,297.450.0014863.360.0004418
0x285...246c
0x43...ef8b
05/14/202611:50:14 PMsell$0.2385$2,285.970.00035173.370.0001043
0xC3f...FD1d
0x61...8d19
05/14/20265:03:58 PMbuy$0.5384$2,315.130.00078833.380.0002325
0x299...d76B
0x11...074e
05/14/20264:09:21 PMbuy$1.02$2,300.850.0015053.370.0004454
0x2dE...52b8
0x76...1977
05/14/20262:55:42 PMbuy$1.27$2,281.560.0018863.360.0005607
0x2b9...6076
0xb5...9a00
05/14/20262:20:38 PMsell$0.04055$2,260.490.000059843.330.00001794
0x394...d1bD
0xfb...ca4b
05/14/20261:11:58 PMsell$0.9846$2,254.810.0014593.340.0004366
0x8DD...216c
0xd7...18af
05/14/202612:16:47 PMsell$0.9626$2,256.730.0014313.350.0004265
0xd01...628A
0x02...f6e3