WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.62
Price
3.65 WBNB
TVL
$952.01
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.46%
24h
7.40%
Share
TXNS
33
Buys
20
Sells
13
Volume
15
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2121
Pooled WBNB:
$0.7744

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX BSC Swap is $2,243.62. ETH price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,392,454.45. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $952.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $952.02.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $15.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 4:59 AM UTC.

The price of converting 1 ETH to USD is $2,243.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20264:07:43 AMbuy$1.41$2,243.620.0022953.650.0006287
0x7A3...33B2
0xf8...8148
04/08/20262:11:56 AMbuy$0.5206$2,242.480.0008443.630.0002321
0xB5C...2F6d
0x02...271a
04/08/20261:49:09 AMbuy$0.08634$2,235.60.00014023.630.00003862
0x4ae...11f7
0x79...547f
04/08/20261:45:59 AMbuy$0.08627$2,234.120.00014013.620.00003861
0xE8D...80fb
0x7a...4c66
04/08/20261:43:30 AMbuy$0.08612$2,237.120.00013963.620.00003849
0xB5C...eff6
0x0c...9671
04/08/20261:32:44 AMbuy$0.2469$2,233.320.00040093.620.0001105
0xB5C...A78f
0x90...0eb3
04/07/202611:21:29 PMbuy$1.39$2,245.430.0022463.610.0006215
0x22F...69F7
0x18...18ee
04/07/202611:14:46 PMbuy$0.3426$2,227.860.00055373.60.0001537
0x4ae...11f7
0x55...6450
04/07/202611:07:35 PMbuy$0.4007$2,217.730.00064953.590.0001807
0xB5C...a6cC
0xed...8ab5
04/07/202611:00:10 PMbuy$1.58$2,218.960.002553.570.0007123
0xb6E...64e4
0xdb...b32f
04/07/202610:59:01 PMbuy$1.32$2,201.330.0021483.550.0006038
0xEEd...c1e6
0x93...e884
04/07/202610:56:18 PMbuy$0.495$2,192.040.00080043.540.0002258
0xFb1...6BD9
0x11...b385
04/07/202610:46:13 PMbuy$0.6686$2,177.050.0010853.530.0003071
0x000...257F
0xd1...1fc9
04/07/202610:38:17 PMbuy$0.6655$2,182.110.0010753.520.000305
0x5b2...c477
0x9d...692b
04/07/202610:08:55 PMbuy$0.9771$2,155.320.0015923.510.0004533
0x30A...f910
0xec...f389
04/07/20269:51:47 PMbuy$0.1629$2,145.360.00026613.50.00007593
0xB5C...eff6
0x70...5af9
04/07/20269:50:50 PMbuy$0.08135$2,141.660.0001333.50.00003798
0xB5C...a6cC
0x79...7de2
04/07/20269:40:12 PMbuy$0.00384$2,140.990.0562813.50.051793
0xB5C...A42a
0xba...2340
04/07/20269:07:24 PMbuy$1.37$2,1360.002243.490.0006418
0x761...b419
0x20...c680
04/07/20268:12:54 PMbuy$0.2939$2,117.250.00048293.470.0001388
0xB5C...17D5
0x95...5f00