WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,031.93
Price
5.08 WBNB
TVL
$1,435.01
MKT CAP
$2.44B
5m
0%
1h
1.41%
4h
1.33%
24h
5.87%
Share
TXNS
19
Buys
10
Sells
9
Volume
20
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.1782
Pooled WBNB:
$0.9045

ETH/WBNB price stats on BNB Chain

As of August 8, 2025, the current price of ETH token on DEX BSC Swap is $4,031.93. ETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,435,391,422.82. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,435.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,435.02.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $20.21 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.08, captured at 6:34 PM UTC.

The price of converting 1 ETH to USD is $4,031.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20256:07:24 PMbuy$0.9989$4,031.930.0012595.080.00024770x27...d375
08/08/20255:47:41 PMbuy$1.03$4,013.070.0013035.060.0002570x47...4e92
08/08/20255:14:35 PMbuy$1$3,975.760.0012785.050.0002530xea...5ce1
08/08/20254:28:04 PMbuy$0.3374$3,959.480.00042985.040.000085210x25...c24a
08/08/20252:14:46 PMsell$1.01$3,979.130.0012845.010.00025580xbd...6d0a
08/08/20251:54:02 PMbuy$2.62$3,991.470.0033155.030.0006580x81...acab
08/08/20251:48:20 PMbuy$1.91$3,966.260.00242150.00048370xd6...af4e
08/08/20251:44:24 PMbuy$1.29$3,920.650.0016484.980.00033080xd8...a114
08/08/202510:45:32 AMsell$0.4485$3,888.60.00057064.940.00011530x23...1a92
08/08/20257:05:52 AMsell$0.6357$3,909.870.00080574.950.00016260x39...44bb
08/08/20256:40:37 AMsell$0.7272$3,907.540.00092394.960.00018610xe5...2d4d
08/08/20255:28:36 AMsell$0.5421$3,909.820.00068974.970.00013860x9d...b692
08/08/20255:06:04 AMsell$0.6354$3,918.650.00080794.980.00016210x25...10a5
08/08/20254:54:27 AMsell$0.4507$3,924.210.0005734.980.00011480x38...8101
08/08/20253:23:36 AMbuy$3.17$3,925.410.0040450.00080790x35...0355
08/07/202510:48:43 PMbuy$1.29$3,889.840.0016574.960.00033340x53...c888
08/07/20257:49:47 PMbuy$1.24$3,852.230.0015944.950.00032190x3b...ae3b
08/07/20256:51:21 PMsell$0.385$3,811.410.00049654.910.0001010xb8...ddc2
08/07/20256:25:18 PMsell$0.4404$3,808.470.00056914.920.00011560x5b...f467
08/07/20254:49:43 PMsell$1.42$3,800.120.0018534.930.00037560xed...2010