WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,126.05
Price
3.51 WBNB
TVL
$1,347.88
MKT CAP
$1.89B
5m
0%
1h
0%
4h
1.77%
24h
-0.41%
Share
TXNS
12
Buys
3
Sells
9
Volume
8
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2158
Pooled WBNB:
$0.7569

ETH/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of ETH token on DEX BSC Swap is $3,126.05. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,264,551.67. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $1,347.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $1,347.89.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 6:53 PM UTC.

The price of converting 1 ETH to USD is $3,126.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20265:54:27 PMbuy$1.23$3,126.050.0013873.510.0003952
0xCb1...CAff
0x02...d277
01/08/20262:56:21 PMsell$0.9024$3,069.430.0010253.480.000294
0x3bf...2415
0x08...403e
01/08/20262:30:10 PMsell$0.879$3,071.590.0013.490.0002861
0x228...9E29
0xac...173a
01/08/202612:46:56 PMsell$0.8235$3,090.440.00093443.50.0002664
0x40B...0e49
0x7a...70a7
01/08/202612:19:24 PMsell$0.8529$3,102.440.00096643.510.0002749
0x0C4...659E
0xfe...fc50
01/08/202612:00:16 PMsell$0.002266$3,105.20.0525693.510.0673
0xEc3...FAEe
0x54...c468
01/08/202611:09:52 AMsell$0.002497$3,121.450.0528153.510.068
0xF06...F876
0xf0...6270
01/08/202610:41:00 AMsell$0.0112167$3,113.940.01424493.510.015696
0xA9c...d175
0x99...d67c
01/08/20267:23:02 AMbuy$0.8946$3,112.710.0010163.530.0002874
0xcE3...2f84
0x26...8c55
01/08/20262:13:51 AMbuy$1.13$3,167.540.0012673.520.0003593
0x7AF...195b
0x8e...0277
01/07/20268:28:17 PMsell$0.4$3,125.630.00044813.50.000128
0x1C4...f24b
0x5a...77dc
01/07/20266:29:50 PMsell$0.9087$3,138.810.0010153.50.0002895
0x3Be...8E51
0x6b...486e
01/07/20265:04:15 PMsell$0.8589$3,167.880.00095353.510.0002711
0xc63...95E3
0xa6...f0d9
01/07/20263:10:09 PMsell$1.26$3,182.990.0014063.520.0003986
0xDAe...AcA5
0xa5...e0cb
01/07/20262:06:54 PMbuy$0.8023$3,194.250.00089213.550.0002511
0xD4C...71ac
0x25...e70a
01/07/202612:48:33 PMbuy$0.7976$3,222.750.00087693.540.0002474
0x33F...C94E
0xa4...1f2f
01/07/20269:49:14 AMsell$0.9436$3,199.620.0010383.520.0002949
0x641...3756
0xe7...f8fd
01/07/20269:38:32 AMsell$0.8117$3,235.150.00088613.530.0002509
0xc63...95E3
0x64...5140
01/07/20269:19:35 AMsell$0.7758$3,232.790.00084953.530.00024
0xC4b...Ad1F
0x26...5d02
01/07/20268:06:39 AMsell$0.8489$3,244.510.00092833.540.0002616
0x7B1...971c
0xb0...a0c3