WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.59
Price
3.54 WBNB
TVL
$999.83
MKT CAP
$1.17B
5m
0%
1h
-0.34%
4h
-0.96%
24h
-1.63%
Share
TXNS
9
Buys
3
Sells
6
Volume
5
Telegram price alerts
Pair:
0xF142b6e94D198b5eb26e745A5D69c8A536403e78
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2153
Pooled WBNB:
$0.7638

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX BSC Swap is $2,318.59. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,889,002.89. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $999.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $999.83.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $5.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $2,318.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20262:44:47 PMsell$0.9795$2,318.590.0014963.540.0004224
0xA0b...D1c7
0xea...5d81
05/11/20262:26:03 PMsell$0.6464$2,326.540.00098753.550.0002778
0x8AD...E63E
0x17...d1f9
05/11/20261:35:29 PMsell$0.3672$2,325.080.00056253.560.0001579
0xF73...4E14
0xa3...0ed6
05/11/202612:50:38 PMsell$0.04293$2,335.050.000065533.560.00001838
0x394...d1bD
0xf0...162d
05/11/202611:35:18 AMsell$0.3711$2,341.090.00056553.560.0001585
0xF63...8e66
0xf2...7ba6
05/11/20261:40:10 AMbuy$1.02$2,353.50.0015593.580.000435
0x36d...ecd2
0x7c...da34
05/11/20261:07:59 AMbuy$0.2608$2,349.310.00039693.570.000111
0xE44...1692
0xe1...1b85
05/11/202612:13:33 AMbuy$0.1555$2,366.720.00023473.570.00006572
0xf7E...a70F
0xae...9b6d
05/10/202610:23:18 PMsell$1.53$2,357.090.0023173.560.0006508
0x5b2...c477
0x72...9b1b
05/10/202610:51:13 AMsell$0.6698$2,326.430.0010293.570.0002879
0x024...E914
0xd2...685d
05/10/202610:44:09 AMsell$0.008003$2,328.090.000012313.580.053437
0x613...1336
0x65...6f26
05/10/202610:35:42 AMsell$0.03641$2,330.670.000055953.580.00001562
0x3c2...6539
0x67...9026
05/10/20261:45:57 AMbuy$1.05$2,320.690.0016283.590.000453
0x740...32be
0x43...1e4b
05/09/20265:14:20 PMbuy$0.8998$2,329.180.0013833.580.0003863
0x003...06D9
0x51...cec4
05/09/20264:08:11 PMbuy$0.4781$2,313.690.0007383.570.0002066
0x5e8...f588
0x26...beed
05/09/20262:22:55 PMbuy$0.2572$2,313.30.00039653.560.0001111
0x7AC...D1f0
0xe5...98be
05/09/20268:30:06 AMbuy$0.2192$2,317.190.0003373.560.00009459
0x9b1...7178
0x76...7a4e
05/09/20267:39:00 AMbuy$0.3068$2,315.120.00047173.550.0001325
0x468...67Be
0x9a...2a51
05/09/20263:04:27 AMsell$0.3039$2,312.750.00046493.530.0001314
0x7AF...195b
0xf2...c499
05/09/202612:48:32 AMsell$0.6379$2,308.930.00097923.540.0002762
0x697...e67a
0x50...c921