- WhatToFarm
- BNB Chain
- BSC Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2173
- Pooled WBNB:
- $0.7557
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX BSC Swap is $2,047.91. ETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,986,335.43. The liquidity pool contract is 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 with total value locked (TVL) of $892.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xF142b6e94D198b5eb26e745A5D69c8A536403e78 is $892.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:41:07 AM | sell | $0.07428 | $2,047.91 | 0.0001257 | 3.46 | 0.00003627 | 0x37...33a0 | |
| 04/02/2026 | 5:39:55 AM | sell | $0.002878 | $2,048.14 | 0.054873 | 3.46 | 0.051405 | 0xf0...3785 | |
| 04/02/2026 | 2:49:51 AM | sell | $0.157 | $2,079.17 | 0.000262 | 3.46 | 0.00007553 | 0xc6...6cb2 | |
| 04/02/2026 | 2:39:19 AM | sell | $0.09749 | $2,083.77 | 0.0001624 | 3.47 | 0.00004678 | 0x90...fd27 | |
| 04/02/2026 | 1:42:11 AM | sell | $0.6154 | $2,099.73 | 0.001019 | 3.47 | 0.0002931 | 0x0a...3d4d | |
| 04/02/2026 | 1:38:36 AM | sell | $0.278 | $2,105.85 | 0.0004599 | 3.48 | 0.000132 | 0xc1...36ca | |
| 04/02/2026 | 1:24:48 AM | sell | $0.7524 | $2,116.43 | 0.001241 | 3.49 | 0.0003555 | 0x81...9bb2 | |
| 04/02/2026 | 12:58:21 AM | buy | $0.4097 | $2,155.89 | 0.0006681 | 3.51 | 0.00019 | 0xcc...c0d6 | |
| 04/01/2026 | 10:01:55 PM | buy | $0.2457 | $2,156.89 | 0.0003999 | 3.51 | 0.0001139 | 0x48...bfe9 | |
| 04/01/2026 | 9:41:05 PM | buy | $0.1633 | $2,156.64 | 0.0002655 | 3.5 | 0.00007572 | 0xe1...f22c | |
| 04/01/2026 | 9:26:59 PM | buy | $0.4093 | $2,156.1 | 0.000665 | 3.5 | 0.0001898 | 0x15...27dd | |
| 04/01/2026 | 9:14:30 PM | buy | $0.08152 | $2,150.74 | 0.0001326 | 3.49 | 0.0000379 | 0xe3...2834 | |
| 04/01/2026 | 9:14:20 PM | buy | $0.0812 | $2,142.64 | 0.0001325 | 3.49 | 0.0000379 | 0x77...28ab | |
| 04/01/2026 | 9:07:39 PM | buy | $0.08155 | $2,149.89 | 0.0001326 | 3.49 | 0.00003793 | 0xdb...845b | |
| 04/01/2026 | 8:56:38 PM | buy | $0.0258 | $2,144.81 | 0.00004206 | 3.49 | 0.00001203 | 0x16...2499 | |
| 04/01/2026 | 8:46:50 PM | buy | $0.3577 | $2,140 | 0.0005839 | 3.49 | 0.0001671 | 0xf6...e23e | |
| 04/01/2026 | 6:33:21 PM | sell | $0.03446 | $2,128.46 | 0.00005617 | 3.46 | 0.00001619 | 0xb5...c75e | |
| 04/01/2026 | 6:29:49 PM | sell | $0.1262 | $2,129.07 | 0.0002057 | 3.47 | 0.00005927 | 0xde...dfcf | |
| 04/01/2026 | 6:27:40 PM | sell | $0.08008 | $2,129.85 | 0.0001305 | 3.47 | 0.0000376 | 0x84...f4f3 | |
| 04/01/2026 | 6:05:27 PM | sell | $0.3057 | $2,130.44 | 0.0004986 | 3.47 | 0.0001434 | 0x8f...3838 |