WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.1557
Price
0.0002013 WBNB
TVL
$107.01
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
8.92%
Share
TXNS
9
Buys
4
Sells
5
Volume
7
Telegram price alerts
Pair:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
339.95
Pooled WBNB:
$0.06917

EOS/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of EOS token on DEX BSC Swap is $0.1557. EOS price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.91. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,673,688.15. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $107.02. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $107.02.

The total transactions of EOS/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

EOS/WBNB pool has a trading volume of $6.91 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0002013, captured at 10:29 AM UTC.

The price of converting 1 EOS to USD is $0.1557 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:39:09 PMbuy$0.714$0.15570.00092310.00020134.58
0x0e6...C7c8
0x97...63d9
09/20/20264:25:15 PMsell$0.9452$0.15260.0012450.00020116.19
0xd3e...D408
0x8e...87a0
09/20/20262:59:54 PMsell$0.0416$0.15430.000055230.00020490.2695
0xd0E...3042
0xc4...1d32
09/20/202612:43:38 PMsell$0.1917$0.15480.00025490.00020581.23
0x823...c14c
0x6d...307f
09/20/202612:43:37 PMsell$0.8098$0.15550.0010760.00020685.2
0x48c...Bb67
0xd8...d751
09/20/202612:43:37 PMsell$0.2762$0.15620.00036720.00020771.76
0x761...b419
0x60...0a77
09/20/202612:43:37 PMbuy$1.88$0.15320.0025030.000203712.28
0x668...BB3b
0x76...3e82
09/20/202612:43:37 PMbuy$0.6544$0.1560.000870.00020744.19
0xF63...8e66
0xdd...cc0e
09/20/20263:42:45 AMbuy$1.39$0.1430.0018620.00019119.74
0x970...77bE
0x73...4a0a
09/19/20267:12:51 PMsell$0.5594$0.14260.0007330.00018683.92
0xC6f...d0ef
0x0d...56e1
09/19/20267:01:43 PMsell$0.6235$0.1460.00081650.00019124.26
0x761...b419
0x14...0933
09/19/20263:20:12 AMbuy$1.33$0.14430.0017530.00018979.24
0xacf...BA8d
0x50...399b
09/18/20268:27:26 AMsell$0.3834$0.13960.00050850.00018512.74
0xE66...1398
0xb0...fa7c
09/17/20261:47:42 PMsell$0.3049$0.13610.00042040.00018772.23
0xd0E...3042
0x7b...43cb
09/16/20266:46:32 PMbuy$0.3359$0.13560.00046730.00018872.47
0xE66...1398
0x0d...1180
09/16/20265:32:33 PMsell$0.1078$0.13320.00015110.00018670.8095
0xd0E...3042
0x83...9d36
09/15/20263:36:35 PMbuy$0.3128$0.13630.00043490.00018952.29
0xE66...1398
0x64...d03a
09/15/20268:59:11 AMsell$0.1393$0.13460.00019430.00018771.03
0xd0E...3042
0x74...3a23
09/15/20265:27:29 AMsell$0.2173$0.1360.00030210.00018911.59
0xE66...1398
0x11...a458
09/13/20268:59:53 PMsell$0.1898$0.13780.00026280.00019071.37
0xE66...1398
0xb0...7fa5