- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 150.97
- Pooled WBNB:
- $0.1496
EOS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of EOS token on DEX BSC Swap is $0.5743. EOS price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.41. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,728,978.30. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $172.91. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $172.91.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0009939, captured at 5:19 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.5743 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:08:12 PM | buy | $0.007574 | $0.5743 | 0.0000131 | 0.0009939 | 0.01318 | 0x1a...0c67 | |
| 07/26/2024 | 5:02:18 PM | buy | $0.05068 | $0.5728 | 0.00008787 | 0.0009932 | 0.08846 | 0x52...3d7c | |
| 07/26/2024 | 3:16:36 PM | buy | $0.2281 | $0.5718 | 0.000395 | 0.00099 | 0.399 | 0xa0...4660 | |
| 07/26/2024 | 2:59:54 PM | buy | $0.1495 | $0.5684 | 0.0002593 | 0.0009857 | 0.2631 | 0xe1...eec3 | |
| 07/26/2024 | 2:50:25 PM | buy | $0.01267 | $0.5663 | 0.00002201 | 0.0009839 | 0.02237 | 0xcb...eb3a | |
| 07/26/2024 | 9:18:53 AM | buy | $0.06985 | $0.5674 | 0.000121 | 0.0009829 | 0.123 | 0x4b...6bee | |
| 07/26/2024 | 6:56:02 AM | buy | $0.009592 | $0.5696 | 0.00001653 | 0.000982 | 0.01683 | 0xf8...e9bd | |
| 07/26/2024 | 5:46:55 AM | buy | $0.005328 | $0.5686 | 0.0592 | 0.0009818 | 0.00937 | 0x8d...0644 | |
| 07/26/2024 | 2:37:36 AM | buy | $0.09836 | $0.5635 | 0.0001711 | 0.0009807 | 0.1745 | 0xb1...5b2c | |
| 07/26/2024 | 2:30:18 AM | buy | $0.112 | $0.5627 | 0.0001948 | 0.0009782 | 0.1991 | 0xc2...65cc | |
| 07/26/2024 | 2:04:36 AM | buy | $0.07634 | $0.5588 | 0.0001333 | 0.0009761 | 0.1366 | 0x47...ed51 | |
| 07/26/2024 | 2:04:33 AM | buy | $0.008859 | $0.5583 | 0.00001547 | 0.0009751 | 0.01586 | 0xd1...0216 | |
| 07/25/2024 | 9:35:29 PM | buy | $0.2311 | $0.5545 | 0.0004053 | 0.0009723 | 0.4168 | 0x82...f5f0 | |
| 07/25/2024 | 8:45:16 PM | sell | $0.04335 | $0.5461 | 0.00007655 | 0.0009644 | 0.07937 | 0x13...f96e | |
| 07/25/2024 | 8:09:54 PM | sell | $0.01665 | $0.5442 | 0.00002953 | 0.0009651 | 0.03059 | 0x87...3e3f | |
| 07/25/2024 | 8:09:54 PM | sell | $0.1791 | $0.5455 | 0.0003176 | 0.0009673 | 0.3283 | 0x51...8fcb | |
| 07/25/2024 | 8:05:58 PM | sell | $0.08644 | $0.5483 | 0.0001529 | 0.0009704 | 0.1576 | 0x62...2f88 | |
| 07/25/2024 | 8:03:28 PM | sell | $0.1498 | $0.55 | 0.000265 | 0.0009732 | 0.2723 | 0xc9...13be | |
| 07/25/2024 | 7:58:37 PM | sell | $0.02231 | $0.5527 | 0.00003936 | 0.0009752 | 0.04036 | 0x75...5e08 | |
| 07/25/2024 | 7:05:04 PM | sell | $0.1969 | $0.5511 | 0.0003494 | 0.0009777 | 0.3574 | 0x50...6d41 |