- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 146.7
- Pooled WBNB:
- $0.1557
EOS/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of EOS token on DEX BSC Swap is $0.6441. EOS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5.34. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $11,104,777.15. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $189.54. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $189.54.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001058, captured at 11:00 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.6441 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:30:39 AM | sell | $0.01272 | $0.6441 | 0.00002092 | 0.001058 | 0.01976 | 0x4e...1761 | |
| 11/21/2024 | 10:22:09 AM | sell | $0.2241 | $0.6467 | 0.0003678 | 0.001061 | 0.3466 | 0xcf...2b5d | |
| 11/21/2024 | 9:52:57 AM | buy | $0.2282 | $0.6518 | 0.0003738 | 0.001067 | 0.3501 | 0x82...1490 | |
| 11/21/2024 | 7:04:45 AM | buy | $0.08378 | $0.6481 | 0.0001375 | 0.001064 | 0.1292 | 0xe0...1458 | |
| 11/21/2024 | 5:29:39 AM | buy | $0.03305 | $0.6497 | 0.00005406 | 0.001062 | 0.05086 | 0x5f...7676 | |
| 11/21/2024 | 5:05:51 AM | buy | $0.2815 | $0.6451 | 0.0004622 | 0.001059 | 0.4363 | 0x2a...2e16 | |
| 11/21/2024 | 5:01:33 AM | buy | $0.4259 | $0.6392 | 0.0007006 | 0.001051 | 0.6663 | 0x7c...e35d | |
| 11/21/2024 | 4:10:00 AM | buy | $0.29 | $0.6292 | 0.000481 | 0.001043 | 0.461 | 0xa3...c0fb | |
| 11/21/2024 | 4:05:54 AM | buy | $0.06219 | $0.6267 | 0.0001031 | 0.001039 | 0.09923 | 0x88...9ce9 | |
| 11/21/2024 | 4:01:15 AM | buy | $0.1065 | $0.6256 | 0.0001767 | 0.001037 | 0.1703 | 0x87...7611 | |
| 11/21/2024 | 1:03:47 AM | buy | $0.2194 | $0.6272 | 0.0003618 | 0.001034 | 0.3499 | 0xda...6d69 | |
| 11/20/2024 | 9:18:08 PM | buy | $0.1099 | $0.6274 | 0.0001805 | 0.00103 | 0.1751 | 0x78...680b | |
| 11/20/2024 | 8:48:50 PM | buy | $0.1318 | $0.6237 | 0.0002172 | 0.001027 | 0.2114 | 0xa0...0030 | |
| 11/20/2024 | 8:39:17 PM | buy | $0.03937 | $0.6222 | 0.0000649 | 0.001025 | 0.06327 | 0x2e...bee8 | |
| 11/20/2024 | 8:08:02 PM | sell | $0.18 | $0.6155 | 0.0002986 | 0.001021 | 0.2924 | 0x1b...4131 | |
| 11/20/2024 | 6:16:35 PM | sell | $0.1611 | $0.6218 | 0.0002656 | 0.001024 | 0.2591 | 0x0f...637f | |
| 11/20/2024 | 4:52:50 PM | sell | $0.2907 | $0.6274 | 0.0004772 | 0.001029 | 0.4633 | 0x67...7778 | |
| 11/20/2024 | 4:35:32 PM | sell | $0.9552 | $0.6358 | 0.001568 | 0.001043 | 1.5 | 0xf2...cabd | |
| 11/20/2024 | 3:46:11 PM | sell | $0.1467 | $0.6472 | 0.0002394 | 0.001056 | 0.2267 | 0x6c...6842 | |
| 11/20/2024 | 3:32:56 PM | sell | $0.1696 | $0.6491 | 0.0002768 | 0.001059 | 0.2612 | 0x84...1da1 |