- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 362.18
- Pooled WBNB:
- $0.06963
EOS/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of EOS token on DEX BSC Swap is $0.1621. EOS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.58. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $2,783,470.08. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $117.48. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $117.48.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0001922, captured at 6:18 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.1621 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:58:56 AM | buy | $0.1849 | $0.1621 | 0.0002192 | 0.0001922 | 1.14 | 0x69...2e25 | |
| 12/25/2025 | 9:53:02 AM | sell | $0.8864 | $0.1631 | 0.00105 | 0.0001933 | 5.43 | 0xc6...821b | |
| 12/25/2025 | 12:23:05 AM | buy | $0.3711 | $0.1658 | 0.0004391 | 0.0001962 | 2.23 | 0xf6...6e6e | |
| 12/24/2025 | 10:02:30 PM | buy | $0.1405 | $0.1645 | 0.0001662 | 0.0001945 | 0.8542 | 0x96...0e5a | |
| 12/24/2025 | 6:35:01 AM | buy | $0.3074 | $0.1614 | 0.0003677 | 0.0001931 | 1.9 | 0x4c...bf07 | |
| 12/22/2025 | 11:31:32 PM | sell | $0.1879 | $0.164 | 0.0002194 | 0.0001915 | 1.14 | 0x13...d799 | |
| 12/22/2025 | 6:24:20 PM | buy | $0.9028 | $0.1653 | 0.00104 | 0.0001904 | 5.46 | 0x28...c6e4 | |
| 12/22/2025 | 4:35:31 PM | buy | $0.7594 | $0.16 | 0.0008786 | 0.0001851 | 4.74 | 0x70...d2f0 | |
| 12/22/2025 | 4:16:16 PM | sell | $0.5892 | $0.1586 | 0.0006817 | 0.0001835 | 3.71 | 0xda...c7ac | |
| 12/22/2025 | 2:04:49 PM | sell | $1.08 | $0.1629 | 0.001255 | 0.0001888 | 6.64 | 0x90...80b8 | |
| 12/21/2025 | 7:28:43 AM | buy | $0.735 | $0.1626 | 0.0008635 | 0.000191 | 4.52 | 0xf9...0885 | |
| 12/21/2025 | 7:27:52 AM | buy | $1.28 | $0.157 | 0.001508 | 0.0001845 | 8.17 | 0xea...58fc | |
| 12/21/2025 | 7:20:24 AM | sell | $0.3238 | $0.1536 | 0.0003804 | 0.0001804 | 2.1 | 0x6d...9eee | |
| 12/21/2025 | 7:19:50 AM | sell | $0.5646 | $0.1559 | 0.0006633 | 0.0001832 | 3.61 | 0x10...89f9 | |
| 12/21/2025 | 7:19:34 AM | sell | $0.2326 | $0.1573 | 0.0002746 | 0.0001857 | 1.47 | 0x45...c5bf | |
| 12/21/2025 | 7:18:41 AM | sell | $0.5395 | $0.1594 | 0.000637 | 0.0001882 | 3.38 | 0xe2...e999 | |
| 12/21/2025 | 7:15:58 AM | sell | $0.3184 | $0.1618 | 0.000376 | 0.000191 | 1.96 | 0x41...70d2 | |
| 12/21/2025 | 12:56:40 AM | buy | $0.3286 | $0.1635 | 0.0003863 | 0.0001921 | 2.01 | 0x3e...84b6 | |
| 12/21/2025 | 12:54:43 AM | buy | $0.3147 | $0.1617 | 0.0003699 | 0.0001901 | 1.94 | 0x57...03b2 | |
| 12/21/2025 | 12:54:14 AM | buy | $0.4136 | $0.1597 | 0.0004861 | 0.0001877 | 2.58 | 0x6b...7738 |