- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 219.45
- Pooled WBNB:
- $0.1133
EOS/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of EOS token on DEX BSC Swap is $0.4963. EOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,786,356.32. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $215.51. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $215.51.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0005223, captured at 7:40 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.4963 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:15:36 PM | sell | $1.49 | $0.4963 | 0.001577 | 0.0005223 | 3.02 | 0xa2...ebf5 | |
| 09/14/2025 | 6:22:39 AM | sell | $0.3656 | $0.5008 | 0.0003879 | 0.0005313 | 0.7301 | 0xcb...0937 | |
| 09/14/2025 | 5:25:15 AM | sell | $0.382 | $0.501 | 0.0004079 | 0.000535 | 0.7625 | 0x34...f684 | |
| 09/14/2025 | 12:47:01 AM | buy | $0.6553 | $0.5008 | 0.0007025 | 0.0005369 | 1.3 | 0x6e...a43a | |
| 09/13/2025 | 5:38:42 PM | buy | $0.4691 | $0.4938 | 0.0005047 | 0.0005313 | 0.9499 | 0xf4...d4cb | |
| 09/13/2025 | 5:10:49 AM | sell | $0.5462 | $0.49 | 0.0005892 | 0.0005285 | 1.11 | 0xa7...aec5 | |
| 09/12/2025 | 1:31:10 AM | buy | $0.8846 | $0.4804 | 0.0009757 | 0.0005299 | 1.84 | 0xc1...1a59 | |
| 09/11/2025 | 1:04:53 AM | buy | $0.1203 | $0.4677 | 0.000135 | 0.0005248 | 0.2573 | 0xfd...de4e | |
| 09/10/2025 | 1:53:14 PM | sell | $1.27 | $0.4775 | 0.001407 | 0.0005275 | 2.66 | 0x0d...33ac | |
| 09/09/2025 | 8:06:21 AM | buy | $0.2381 | $0.4732 | 0.0002697 | 0.000536 | 0.5033 | 0xc0...34ff | |
| 09/08/2025 | 11:11:29 PM | buy | $0.3211 | $0.4691 | 0.0003648 | 0.000533 | 0.6844 | 0x2c...8953 | |
| 09/08/2025 | 3:36:02 PM | buy | $0.3213 | $0.4665 | 0.0003648 | 0.0005296 | 0.6887 | 0x46...3de4 | |
| 09/08/2025 | 2:48:31 PM | sell | $0.952 | $0.4663 | 0.001081 | 0.0005298 | 2.04 | 0x7c...a052 | |
| 09/07/2025 | 12:02:39 PM | sell | $0.3026 | $0.4681 | 0.0003467 | 0.0005364 | 0.6464 | 0xff...9c51 | |
| 09/07/2025 | 3:44:33 AM | sell | $0.4836 | $0.4682 | 0.0005583 | 0.0005406 | 1.03 | 0xbc...ca3f | |
| 09/06/2025 | 12:14:10 PM | sell | $0.313 | $0.4701 | 0.0003629 | 0.0005449 | 0.6659 | 0x15...1fa3 | |
| 09/06/2025 | 8:44:59 AM | sell | $0.3693 | $0.4709 | 0.0004303 | 0.0005486 | 0.7843 | 0x30...bac6 | |
| 09/06/2025 | 3:26:57 AM | sell | $0.5895 | $0.4734 | 0.0006898 | 0.0005539 | 1.24 | 0x6c...47a9 | |
| 09/05/2025 | 12:37:32 PM | sell | $0.4044 | $0.4766 | 0.0004746 | 0.0005594 | 0.8484 | 0xef...f28b | |
| 09/05/2025 | 11:56:17 AM | sell | $0.4338 | $0.4793 | 0.0005105 | 0.0005641 | 0.9049 | 0xcc...d22a |