WhatToFarm
/
Get started
12 Swap

Info about EOS-WBNB pair

Price USD
$0.08155
Price
0.0001259 WBNB
TVL
$73.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
449.3
Pooled WBNB:
$0.05653

EOS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of EOS token on DEX BSC Swap is $0.08155. EOS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $1,399,893.72. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $73.23. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $73.23.

The total transactions of EOS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EOS/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.0001259, captured at 5:53 AM UTC.

The price of converting 1 EOS to USD is $0.08155 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20262:39:02 PMsell$0.141$0.081550.00021770.00012591.72
0xC3f...FD1d
0x52...ba1b
03/25/202612:52:47 PMsell$0.09754$0.081850.0001510.00012671.19
0xC3f...FD1d
0xa3...3bb3
03/23/20262:44:47 AMsell$0.1091$0.079930.0001740.00012741.36
0x1Bb...F139
0xd5...f401
03/21/202610:10:03 AMbuy$0.08457$0.082520.00013150.00012831.02
0xC3f...FD1d
0x25...a382
03/20/20265:32:41 PMbuy$0.1024$0.081540.00016040.00012761.25
0x113...94CB
0xce...9b85
03/20/20263:39:53 AMbuy$0.05805$0.081660.000090370.00012710.7108
0x3D6...0aBe
0xfb...2614
03/19/20268:02:12 PMsell$0.06068$0.080860.000094840.00012630.7504
0x7AF...195b
0x3d...cdd5
03/18/20267:48:28 PMbuy$0.1188$0.082210.00018340.00012691.44
0x1Bb...F139
0x86...833e
03/18/20263:06:30 AMbuy$0.1032$0.08480.00015360.00012611.21
0x7AF...195b
0xdf...8883
03/17/20261:19:49 PMbuy$0.1662$0.083520.00024930.00012531.99
0x7AF...195b
0xe5...d46d
03/17/20265:00:57 AMsell$0.2694$0.084260.00039930.00012483.19
0x6c9...0ab0
0xaa...5b11
03/17/20264:38:43 AMsell$0.1875$0.085080.00027850.00012632.2
0xC3f...FD1d
0x5d...0b75
03/17/202612:58:55 AMbuy$0.2023$0.086680.00029670.00012712.33
0x6c9...0ab0
0x43...e7de
03/17/202612:47:00 AMsell$0.8281$0.087470.0012150.00012849.46
0xe1B...F434
0x45...90d6
03/16/202611:21:05 PMbuy$0.1066$0.089170.00015730.00013151.19
0x58f...193c
0xe9...5873
03/15/20262:32:57 PMbuy$0.1745$0.086150.00026460.00013062.02
0x6c9...0ab0
0x8a...0b7a
03/14/20262:42:34 PMbuy$0.1683$0.084540.00025780.00012941.99
0x228...9E29
0x02...4180
03/13/20269:23:25 PMbuy$0.06732$0.084620.00010230.00012860.7955
0x3D6...0aBe
0xa0...01a0
03/13/20264:40:55 PMbuy$0.1589$0.084740.00023970.00012781.87
0x113...94CB
0x94...e126
03/13/202611:06:48 AMsell$0.128$0.084740.00019180.0001271.51
0x150...8864
0xef...1380