- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 180.14
- Pooled WBNB:
- $0.1366
EOS/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of EOS token on DEX BSC Swap is $0.502. EOS price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.77. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $9,996,370.46. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $180.70. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $180.70.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0007592, captured at 1:46 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.502 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:13:24 AM | buy | $0.1827 | $0.502 | 0.0002763 | 0.0007592 | 0.3639 | 0xe3...ca92 | |
| 07/03/2025 | 5:29:09 AM | buy | $0.182 | $0.4991 | 0.0002757 | 0.0007561 | 0.3647 | 0xd7...f5bf | |
| 07/02/2025 | 11:12:26 PM | buy | $0.1514 | $0.4993 | 0.0002285 | 0.0007533 | 0.3033 | 0xec...0037 | |
| 07/02/2025 | 9:40:31 PM | buy | $0.1823 | $0.498 | 0.0002747 | 0.0007505 | 0.366 | 0x29...ab45 | |
| 07/02/2025 | 5:17:45 PM | buy | $0.2542 | $0.497 | 0.000382 | 0.0007469 | 0.5114 | 0x30...aaa8 | |
| 07/02/2025 | 4:28:14 PM | buy | $0.4102 | $0.4915 | 0.0006189 | 0.0007414 | 0.8347 | 0x6f...ba0b | |
| 07/02/2025 | 12:00:46 PM | sell | $0.03487 | $0.4828 | 0.000053 | 0.0007339 | 0.07221 | 0x12...9ae4 | |
| 07/02/2025 | 8:07:57 AM | sell | $0.3764 | $0.4851 | 0.0005721 | 0.0007373 | 0.7759 | 0xfe...09c8 | |
| 06/30/2025 | 4:30:24 PM | sell | $0.2575 | $0.4957 | 0.0003929 | 0.0007562 | 0.5195 | 0xfd...dc89 | |
| 06/30/2025 | 12:03:24 AM | buy | $0.2755 | $0.5068 | 0.000421 | 0.0007744 | 0.5436 | 0xac...12c4 | |
| 06/29/2025 | 4:45:40 PM | buy | $0.06318 | $0.5015 | 0.0000972 | 0.0007715 | 0.1259 | 0x4e...698d | |
| 06/29/2025 | 11:23:17 AM | buy | $0.07875 | $0.501 | 0.000121 | 0.0007703 | 0.1571 | 0x4c...428f | |
| 06/29/2025 | 11:09:05 AM | buy | $0.09867 | $0.5 | 0.0001517 | 0.0007688 | 0.1973 | 0x9a...e663 | |
| 06/28/2025 | 10:45:29 AM | sell | $0.0425 | $0.4938 | 0.00006573 | 0.0007637 | 0.08607 | 0x2b...b11e | |
| 06/27/2025 | 9:09:40 PM | sell | $0.06432 | $0.4934 | 0.00009967 | 0.0007646 | 0.1303 | 0x1e...b2c6 | |
| 06/27/2025 | 8:02:01 PM | sell | $0.1206 | $0.4938 | 0.0001872 | 0.0007662 | 0.2443 | 0x1e...6de4 | |
| 06/27/2025 | 7:45:50 PM | sell | $0.1048 | $0.4951 | 0.0001627 | 0.0007682 | 0.2118 | 0x08...251e | |
| 06/27/2025 | 3:25:01 PM | sell | $0.2318 | $0.4978 | 0.0003591 | 0.0007711 | 0.4657 | 0x2a...c795 | |
| 06/26/2025 | 8:11:46 PM | sell | $0.3224 | $0.5012 | 0.0004991 | 0.0007759 | 0.6432 | 0xc9...72f9 | |
| 06/26/2025 | 4:28:43 PM | sell | $0.2273 | $0.5028 | 0.000353 | 0.0007807 | 0.4522 | 0x38...cf3e |