- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 308.19
- Pooled WBNB:
- $0.08109
EOS/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of EOS token on DEX BSC Swap is $0.2918. EOS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.93. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $5,009,540.17. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $179.69. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $179.69.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.0002637, captured at 6:24 PM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.2918 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:01:45 PM | sell | $0.469 | $0.2918 | 0.0004237 | 0.0002637 | 1.6 | 0xcc...bfdd | |
| 10/25/2025 | 1:40:55 PM | sell | $0.2913 | $0.2953 | 0.0002622 | 0.0002659 | 0.9861 | 0x4f...53cb | |
| 10/25/2025 | 4:08:34 AM | sell | $0.6773 | $0.2991 | 0.0006086 | 0.0002687 | 2.26 | 0x4b...43fa | |
| 10/24/2025 | 9:17:10 PM | buy | $0.5096 | $0.3001 | 0.00046 | 0.0002709 | 1.69 | 0x4f...9714 | |
| 10/24/2025 | 7:36:29 PM | buy | $1.03 | $0.2951 | 0.000935 | 0.0002663 | 3.51 | 0xe9...4a17 | |
| 10/24/2025 | 7:19:13 PM | buy | $0.949 | $0.2899 | 0.0008527 | 0.0002605 | 3.27 | 0x82...24af | |
| 10/24/2025 | 12:16:31 PM | buy | $0.3808 | $0.2895 | 0.0003376 | 0.0002567 | 1.31 | 0x2d...813a | |
| 10/24/2025 | 4:45:55 AM | buy | $0.8574 | $0.2874 | 0.0007553 | 0.0002532 | 2.98 | 0xdf...ddea | |
| 10/23/2025 | 10:36:33 PM | sell | $0.5197 | $0.2806 | 0.0004644 | 0.0002507 | 1.85 | 0xb1...38b8 | |
| 10/23/2025 | 9:06:17 PM | sell | $0.7101 | $0.2826 | 0.0006388 | 0.0002542 | 2.51 | 0x55...7bf7 | |
| 10/23/2025 | 6:47:21 PM | buy | $1.5 | $0.2835 | 0.001341 | 0.0002535 | 5.28 | 0xb1...3a00 | |
| 10/23/2025 | 6:42:36 PM | sell | $0.9922 | $0.2821 | 0.0008813 | 0.0002506 | 3.51 | 0xed...2a17 | |
| 10/23/2025 | 5:22:41 AM | sell | $0.5981 | $0.2763 | 0.0005522 | 0.0002551 | 2.16 | 0x5b...97ff | |
| 10/22/2025 | 11:52:25 PM | sell | $0.5961 | $0.2775 | 0.0005557 | 0.0002587 | 2.14 | 0x8b...8d56 | |
| 10/22/2025 | 6:59:54 PM | sell | $0.6941 | $0.2812 | 0.0006481 | 0.0002626 | 2.46 | 0x86...aa0b | |
| 10/22/2025 | 5:34:34 PM | sell | $0.4284 | $0.2852 | 0.0003996 | 0.000266 | 1.5 | 0xcc...9b11 | |
| 10/21/2025 | 4:52:20 PM | buy | $0.8958 | $0.2935 | 0.0008126 | 0.0002662 | 3.05 | 0x8e...f317 | |
| 10/21/2025 | 6:12:35 AM | buy | $0.3029 | $0.2811 | 0.000283 | 0.0002627 | 1.07 | 0x85...4aee | |
| 10/20/2025 | 9:31:36 PM | buy | $0.4727 | $0.286 | 0.0004303 | 0.0002604 | 1.65 | 0x5c...74a2 | |
| 10/20/2025 | 4:11:26 AM | sell | $0.6324 | $0.2918 | 0.0005618 | 0.0002592 | 2.16 | 0xfd...6dde |