WhatToFarm
12 Swap

Info about EOS-WBNB pair

Price USD
$0.7495
Price
0.001385 WBNB
TVL
$190.45
MKT CAP
$12M
5m
0%
1h
0%
4h
3.61%
24h
0.38%
Share
TXNS
8
Buys
7
Sells
1
Volume
6
Telegram price alerts
Pair:
0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EOS:
127.25
Pooled WBNB:
$0.176

EOS/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of EOS token on DEX BSC Swap is $0.7495. EOS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.93. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,003,037.67. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $190.45. The EOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $190.45.

The total transactions of EOS/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

EOS/WBNB pool has a trading volume of $5.93 in the last 24 hours.

The exchange rate of 1 EOS to WBNB is 0.001385, captured at 5:37 AM UTC.

The price of converting 1 EOS to USD is $0.7495 today.

EOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.174:29:57 AMbuy$0.13$0.74950.000.0013850.180x9a...2e09
2024.04.171:53:42 AMbuy$0.19$0.74350.000.001380.250x77...7bc4
2024.04.171:29:27 AMbuy$2.01$0.72340.000.0013482.780x60...a774
2024.04.171:29:06 AMsell$2.59$0.72420.000.0013483.570xf6...9d38
2024.04.1611:55:13 PMbuy$0.15$0.74680.000.0013930.200x36...233e
2024.04.1611:22:28 PMbuy$0.08$0.75020.000.0013890.110xb1...4514
2024.04.165:15:48 PMbuy$0.48$0.73660.000.0013770.650xe8...78a5
2024.04.169:53:37 AMbuy$0.31$0.74670.000.0013660.410x83...f131
2024.04.1511:26:47 PMbuy$0.54$0.74750.000.0013540.720xb5...20e2
2024.04.155:10:31 PMsell$0.56$0.76170.000.0013470.740xae...93f5
2024.04.154:25:51 PMsell$0.55$0.76590.000.0013620.720x36...e7c1
2024.04.157:24:04 AMbuy$0.39$0.81320.000.0014050.480xd6...d371
2024.04.157:19:34 AMbuy$0.25$0.80570.000.0013960.310xc6...1636
2024.04.156:38:37 AMbuy$0.21$0.79890.000.001390.270xb9...89ed
2024.04.156:21:54 AMbuy$0.60$0.77870.000.0013650.770x25...c8bd
2024.04.155:57:46 AMbuy$0.32$0.76890.000.0013520.410x4b...bdb0
2024.04.155:03:13 AMsell$0.22$0.75880.000.0013430.280x48...38dd
2024.04.152:43:02 AMsell$0.25$0.75760.000.0013490.330xd9...ea80
2024.04.152:31:38 AMsell$0.19$0.76350.000.0013550.250x02...59ac
2024.04.1512:54:37 AMsell$0.29$0.76690.000.0013620.380x8a...7300