- WhatToFarm
- BNB Chain
- BSC Swap
- EOS-WBNB LPs
Info about EOS-WBNB pair
- Pooled EOS:
- 128.57
- Pooled WBNB:
- $0.1746
EOS/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of EOS token on DEX BSC Swap is $0.7928. EOS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.24. EOS token contract is 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 with a market cap $12,727,214.19. The liquidity pool contract is 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e with total value locked (TVL) of $204.03. The EOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EOS/WBNB now?
The current liquidity of EOS/WBNB with the contract address 0x2949EAd06C9D513Ee6716D606A1c4772Dc32ec6e is $204.03.
How many transactions are there in the EOS/WBNB pool in the last 24 hours?
The total transactions of EOS/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EOS/WBNB pool in the last 24 hours?
EOS/WBNB pool has a trading volume of $1.24 in the last 24 hours.
What is the exchange rate of 1 EOS to WBNB?
The exchange rate of 1 EOS to WBNB is 0.001357, captured at 6:20 AM UTC.
How much is 1 EOS in dollars?
The price of converting 1 EOS to USD is $0.7928 today.
EOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:49:03 AM | sell | $0.21 | $0.7928 | 0.00 | 0.001357 | 0.27 | 0xb7...b18b | |
| 2024.05.08 | 4:41:39 AM | sell | $0.20 | $0.7932 | 0.00 | 0.001362 | 0.25 | 0x77...a42a | |
| 2024.05.08 | 4:00:23 AM | sell | $0.03 | $0.7988 | 0.00 | 0.001365 | 0.03 | 0x33...c712 | |
| 2024.05.08 | 2:43:38 AM | sell | $0.10 | $0.7988 | 0.00 | 0.00137 | 0.12 | 0xe7...567d | |
| 2024.05.07 | 10:08:26 PM | buy | $0.02 | $0.8017 | 0.00 | 0.001379 | 0.02 | 0xf5...be42 | |
| 2024.05.07 | 8:01:21 PM | buy | $0.04 | $0.8077 | 0.00 | 0.001378 | 0.05 | 0x0b...6b8f | |
| 2024.05.07 | 3:12:00 PM | buy | $0.18 | $0.8161 | 0.00 | 0.001375 | 0.23 | 0x95...faae | |
| 2024.05.07 | 9:29:59 AM | sell | $0.10 | $0.8128 | 0.00 | 0.001366 | 0.13 | 0x2c...ee0d | |
| 2024.05.07 | 8:05:52 AM | sell | $0.25 | $0.8058 | 0.00 | 0.001371 | 0.31 | 0x96...1ecb | |
| 2024.05.07 | 6:52:13 AM | sell | $0.08 | $0.8064 | 0.00 | 0.001375 | 0.10 | 0x71...26d3 | |
| 2024.05.07 | 6:47:04 AM | sell | $0.03 | $0.8078 | 0.00 | 0.001376 | 0.03 | 0xc9...7544 | |
| 2024.05.07 | 3:42:54 AM | sell | $0.15 | $0.8088 | 0.00 | 0.001381 | 0.18 | 0xe7...d84c | |
| 2024.05.07 | 2:31:24 AM | sell | $0.17 | $0.8216 | 0.00 | 0.001385 | 0.21 | 0xc9...a49c | |
| 2024.05.06 | 10:12:25 PM | sell | $0.27 | $0.8235 | 0.00 | 0.001391 | 0.32 | 0x8a...e4ad | |
| 2024.05.06 | 10:06:30 PM | sell | $0.20 | $0.8274 | 0.00 | 0.001397 | 0.24 | 0x37...af98 | |
| 2024.05.06 | 9:46:06 PM | sell | $0.09 | $0.8286 | 0.00 | 0.001401 | 0.11 | 0x66...3b2b | |
| 2024.05.06 | 7:36:43 PM | sell | $0.34 | $0.8278 | 0.00 | 0.001407 | 0.41 | 0x51...ea47 | |
| 2024.05.06 | 7:10:32 PM | sell | $0.21 | $0.8342 | 0.00 | 0.001414 | 0.25 | 0xed...0361 | |
| 2024.05.06 | 5:02:29 PM | buy | $0.22 | $0.8325 | 0.00 | 0.001418 | 0.27 | 0xd0...0f88 | |
| 2024.05.06 | 5:02:17 PM | buy | $0.19 | $0.83 | 0.00 | 0.001413 | 0.23 | 0x3e...ec76 |