WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$6,121.47
Price
9.62 WBNB
TVL
$2,255.89
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1837
Pooled WBNB:
$1.77

EARTH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of EARTH token on DEX BSC Swap is $6,121.47. EARTH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,471.47. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,255.90. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,255.90.

The total transactions of EARTH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 9.62, captured at 9:20 PM UTC.

The price of converting 1 EARTH to USD is $6,121.47 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:39:14 AMsell$0.113$6,121.470.00017789.620.00001847
0x7AF...195b
0xc2...a9fc
04/20/20267:18:29 PMsell$0.0887$6,073.250.00014069.630.0000146
0xC3f...FD1d
0x75...5039
04/19/20269:57:24 AMbuy$0.1075$6,001.940.00017359.680.00001791
0x113...94CB
0x2c...203d
04/19/20263:58:16 AMbuy$0.1217$6,037.330.00019529.680.00002015
0xC3f...FD1d
0xdd...5425
04/18/20267:51:15 PMbuy$0.1253$6,101.750.0001999.680.00002054
0x1Bb...F139
0xac...5d8b
04/18/20267:09:53 AMsell$0.06085$6,197.810.000094519.620.059819
0xC3f...FD1d
0x33...cf78
04/17/20265:48:26 PMsell$0.06176$6,192.060.000096029.620.059975
0xCc4...B0ae
0x71...5f77
04/17/20265:41:34 PMsell$0.06174$6,189.670.000096039.620.059975
0xFfA...34Cc
0x24...11a7
04/17/20262:55:07 PMsell$0.2296$6,200.510.00035669.630.00003702
0x3D6...0aBe
0x0b...bfc9
04/17/20267:07:19 AMbuy$0.06043$6,098.020.000096039.680.05991
0x7AF...195b
0xa9...e4be
04/16/20267:07:00 PMsell$0.2227$6,121.680.00035059.630.00003639
0x7AF...195b
0x1b...c530
04/16/20261:18:48 PMsell$0.1558$6,007.90.00024999.630.00002593
0xc60...9068
0xd6...2c6f
04/15/20269:51:41 PMsell$0.09625$6,010.750.00015439.630.00001601
0x113...94CB
0xc8...c1a1
04/15/20268:18:14 AMbuy$0.07606$5,916.680.00012469.690.00001285
0x7AF...195b
0xb5...49a3
04/14/20264:14:09 PMsell$0.1374$6,014.690.00022029.630.00002285
0x7AF...195b
0x12...f150
04/13/202610:21:28 PMsell$0.2365$5,923.80.00038499.640.00003992
0x7AF...195b
0x42...ec77
04/13/20265:00:04 PMsell$0.1186$5,846.220.00019589.640.0000203
0x7AF...195b
0xbc...3449
04/12/20269:54:21 AMbuy$0.02863$5,754.160.000048289.70.054975
0x7AF...195b
0xbf...abe9
04/12/20262:08:52 AMbuy$0.1635$5,738.270.00027649.70.00002849
0x7AF...195b
0x2f...d0f9
04/11/20261:35:49 PMsell$0.03441$5,828.380.000056949.640.055904
0xC3f...FD1d
0x33...b8d1