- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.169
- Pooled WBNB:
- $1.92
EARTH/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of EARTH token on DEX BSC Swap is $9,134.77. EARTH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,677.58. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,079.52. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,079.52.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 11.43, captured at 5:02 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $9,134.77 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:45:48 AM | buy | $0.2443 | $9,134.77 | 0.0003058 | 11.43 | 0.00002674 | 0xe6...5cc4 | |
| 08/11/2025 | 3:04:29 AM | sell | $0.2793 | $9,373.63 | 0.0003387 | 11.36 | 0.0000298 | 0x7e...7d95 | |
| 08/09/2025 | 11:08:30 PM | buy | $0.07131 | $9,148.35 | 0.00008915 | 11.43 | 0.057795 | 0xb5...692f | |
| 08/09/2025 | 9:05:36 PM | buy | $0.05686 | $9,210.45 | 0.0000706 | 11.43 | 0.056173 | 0x2a...c09b | |
| 08/09/2025 | 7:57:59 PM | buy | $0.04781 | $9,218.81 | 0.0000593 | 11.43 | 0.055186 | 0x4a...c469 | |
| 08/09/2025 | 10:31:56 AM | sell | $0.1998 | $9,276.59 | 0.0002448 | 11.36 | 0.00002154 | 0x57...bc73 | |
| 08/09/2025 | 7:40:50 AM | sell | $0.1914 | $9,163.33 | 0.0002375 | 11.37 | 0.00002089 | 0xaf...e60f | |
| 08/09/2025 | 12:21:59 AM | sell | $0.07959 | $9,036.33 | 0.0001001 | 11.37 | 0.058808 | 0xf8...6be9 | |
| 08/08/2025 | 11:48:25 PM | sell | $0.01094 | $9,037.06 | 0.00001377 | 11.37 | 0.05121 | 0x1b...cc1c | |
| 08/08/2025 | 6:33:02 PM | sell | $0.08216 | $9,032.38 | 0.0001034 | 11.37 | 0.059096 | 0xd7...cba6 | |
| 08/08/2025 | 7:23:47 AM | sell | $0.08484 | $8,980.97 | 0.0001074 | 11.37 | 0.059447 | 0x2c...cc3a | |
| 08/07/2025 | 8:25:14 PM | sell | $0.1318 | $8,868.33 | 0.0001691 | 11.37 | 0.00001487 | 0xee...637f | |
| 08/06/2025 | 7:49:14 PM | sell | $0.009115 | $8,791.89 | 0.00001179 | 11.37 | 0.051036 | 0x34...1309 | |
| 08/06/2025 | 6:26:40 PM | sell | $0.09285 | $8,792.88 | 0.0001201 | 11.37 | 0.00001056 | 0xae...e135 | |
| 08/06/2025 | 4:40:28 PM | sell | $0.09661 | $8,734.61 | 0.0001258 | 11.37 | 0.00001106 | 0x74...d12c | |
| 08/06/2025 | 9:56:57 AM | sell | $0.07787 | $8,669.39 | 0.0001022 | 11.38 | 0.058982 | 0x5e...e6a6 | |
| 08/05/2025 | 2:56:24 PM | buy | $0.202 | $8,565.77 | 0.0002701 | 11.44 | 0.00002359 | 0x08...59b8 | |
| 08/04/2025 | 11:59:46 PM | sell | $0.07404 | $8,733.2 | 0.00009647 | 11.37 | 0.058478 | 0x66...2bb7 | |
| 08/04/2025 | 5:05:33 PM | sell | $0.158 | $8,722.6 | 0.0002061 | 11.38 | 0.00001811 | 0x3b...d61c | |
| 08/04/2025 | 8:55:45 AM | sell | $0.08595 | $8,619.65 | 0.0001135 | 11.38 | 0.059972 | 0xcf...3aa2 |