WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$9,187.84
Price
13.31 WBNB
TVL
$3,097.69
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.169
Pooled WBNB:
$2.24

EARTH/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of EARTH token on DEX BSC Swap is $9,187.84. EARTH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.60. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,698.55. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,097.69. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,097.69.

The total transactions of EARTH/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 13.31, captured at 2:15 AM UTC.

The price of converting 1 EARTH to USD is $9,187.84 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20257:48:59 PMbuy$0.08259$9,187.840.000119713.310.058989
0x7d1...61AD
0x07...6732
07/14/20255:22:50 PMbuy$0.0847$9,224.950.000122213.310.059181
0x8AD...E63E
0xb4...c77e
07/14/202511:21:38 AMsell$0.00971$9,320.420.0000137913.230.051041
0xC68...1c38
0x2a...7fa8
07/14/202510:45:12 AMsell$0.05664$9,302.380.000080613.230.056089
0xe09...5268
0xe5...87cb
07/14/20257:50:03 AMsell$0.1886$9,342.260.000267313.230.00002019
0x961...3118
0xd1...fa7d
07/14/20256:06:27 AMbuy$0.09349$9,293.610.00013413.320.00001006
0x695...F122
0x63...9c87
07/14/20255:14:48 AMsell$0.08559$9,267.580.000122213.240.059235
0xC68...1c38
0xed...8ae5
07/12/20259:10:34 PMbuy$0.05353$9,089.580.0000784613.320.05589
0x168...e974
0xda...1b46
07/12/20252:43:20 PMbuy$0.03709$9,144.380.0000540313.310.054056
0x1Bb...F139
0xc1...1457
07/11/20256:42:20 PMsell$0.09798$9,205.010.000140913.240.00001064
0x3D6...0aBe
0x6f...d054
07/11/20255:52:56 PMsell$0.00003997$9,194.270.07575713.240.084347
0x38a...a96a
0x91...c8c2
07/10/202511:58:38 PMsell$0.1589$9,078.710.000231813.240.0000175
0x7d1...61AD
0xac...370a
07/10/20258:17:06 PMsell$0.1016$8,971.570.0001513.240.00001133
0x5d7...5d3B
0x1e...d266
07/10/20255:19:06 AMsell$0.06422$8,893.40.0000956513.240.057221
0x7d3...AF1B
0xcf...61db
07/09/202510:16:50 PMsell$0.1347$8,851.770.000201613.240.00001521
0x39A...0d14
0x6d...f479
07/09/202510:03:49 PMbuy$0.07296$8,905.520.000109213.320.058193
0xe09...5268
0xd5...4224
07/09/20252:09:12 PMbuy$0.02953$8,816.370.0000446413.320.053349
0x695...F122
0x77...a841
07/08/20251:35:12 AMsell$0.03502$8,756.40.0000529813.240.053999
0xe09...5268
0xf0...1af4
07/07/20256:40:32 PMsell$0.001104$8,722.660.05167713.240.061266
0x928...0B4b
0xdd...c559
07/06/20255:06:11 PMsell$0.05617$8,768.570.0000848813.240.056406
0x02d...48B1
0x28...712d