WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$6,262.2
Price
9.62 WBNB
TVL
$2,308.25
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1837
Pooled WBNB:
$1.77

EARTH/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of EARTH token on DEX BSC Swap is $6,262.2. EARTH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.36. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,528.29. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,308.26. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,308.26.

The total transactions of EARTH/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 9.62, captured at 2:40 AM UTC.

The price of converting 1 EARTH to USD is $6,262.2 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20264:36:36 PMsell$0.01206$6,261.350.000018539.620.051926
0xDa2...6d5A
0xfa...2d0f
03/10/20264:36:36 PMsell$0.1442$6,262.20.00022169.620.00002303
0x3D6...0aBe
0x89...ec33
03/10/20263:10:01 AMsell$0.1071$6,202.90.00016639.620.00001728
0xC3f...FD1d
0x7d...5c05
03/10/202612:54:38 AMsell$0.05664$6,152.40.000088649.620.059207
0xC3f...FD1d
0x44...54bc
03/09/20266:39:07 PMsell$0.02321$6,127.150.000036489.620.053788
0xC3f...FD1d
0x37...e36e
03/09/20266:39:08 PMsell$0.01244$6,126.950.000019559.620.05203
0x555...d849
0xe7...7b3c
03/09/20262:22:41 PMsell$0.1281$6,136.760.00020119.630.00002088
0xC3f...FD1d
0xc0...d933
03/09/20262:22:41 PMsell$0.0478$6,135.80.000075019.620.05779
0x3A6...DAD5
0x20...2b00
03/09/20266:16:54 AMsell$0.1557$6,059.040.00024759.630.0000257
0x8AD...E63E
0x27...ed01
03/09/20263:30:29 AMsell$0.1147$6,009.380.00018399.630.00001909
0xC3f...FD1d
0xd4...2656
03/08/202610:09:45 PMbuy$0.1448$5,9320.00023669.690.00002441
0xC3f...FD1d
0x97...75f4
03/08/20263:09:51 AMbuy$0.1151$5,972.550.00018689.690.00001928
0x7AF...195b
0x52...f7f1
03/07/20267:24:55 PMbuy$0.001931$6,016.040.0531119.680.063211
0xbEb...7ff0
0x52...fffa
03/07/20267:23:13 PMbuy$0.07744$6,020.310.00012469.680.00001286
0x7AF...195b
0x14...d119
03/07/20264:12:32 PMbuy$0.08149$6,048.550.00013059.680.00001347
0xC3f...FD1d
0x21...d1b9
03/07/20264:36:15 AMbuy$0.01178$6,072.370.000018799.680.051939
0xC3f...FD1d
0xa3...c8f2
03/07/20262:53:07 AMbuy$0.05656$6,074.060.00009029.680.059312
0xC3f...FD1d
0x82...b39d
03/06/20262:17:06 PMbuy$0.202$6,110.060.00032029.680.00003306
0xC3f...FD1d
0x6d...0688
03/06/202611:01:03 AMbuy$0.1038$6,192.980.00016249.680.00001677
0x3D6...0aBe
0x3a...94da
03/06/20269:07:51 AMbuy$0.0541$6,243.260.000083899.680.058666
0xC3f...FD1d
0xc8...1890