WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$5,788.82
Price
8.54 WBNB
TVL
$2,203.32
MKT CAP
$2.3K
5m
0%
1h
0%
4h
-2.81%
24h
-4.33%
Share
TXNS
11
Buys
10
Sells
1
Volume
2
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1908
Pooled WBNB:
$1.62

EARTH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of EARTH token on DEX BSC Swap is $5,788.82. EARTH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.03. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,337.17. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,203.33. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,203.33.

The total transactions of EARTH/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

EARTH/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 8.54, captured at 4:26 PM UTC.

The price of converting 1 EARTH to USD is $5,788.82 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:59:02 PMbuy$0.1673$5,788.820.0002478.540.0000289
0x7AF...195b
0x54...dbed
06/01/20262:06:38 PMbuy$0.1311$5,857.510.00019128.540.00002238
0x7AF...195b
0x6c...b634
06/01/20261:14:27 PMbuy$0.1454$5,885.020.0002118.540.0000247
0x7AF...195b
0xdb...f0d2
06/01/202612:06:14 PMbuy$0.1325$5,956.260.00019018.540.00002226
0x7AF...195b
0xee...d16c
06/01/202610:21:01 AMbuy$0.1915$6,007.990.00027228.530.00003188
0x7AF...195b
0x5a...2ad0
06/01/20269:46:54 AMsell$0.5421$6,160.20.00074718.490.000088
0x085...8FCa
0x03...234d
06/01/20268:28:11 AMbuy$0.1288$5,861.630.00018788.540.00002198
0xC3f...FD1d
0x6f...5448
06/01/20266:57:28 AMbuy$0.09769$5,927.270.00014088.540.00001648
0x7AF...195b
0xdf...f81a
06/01/20265:54:29 AMbuy$0.04275$5,951.510.000061368.540.057184
0x7AF...195b
0x8b...3fd0
06/01/20261:57:35 AMbuy$0.2111$5,944.370.00030328.530.00003551
0xC3f...FD1d
0x15...a341
05/31/20264:38:46 PMbuy$0.241$6,050.960.000348.530.00003983
0x7AF...195b
0x4b...865b
05/31/20267:54:16 AMbuy$0.1415$6,141.230.00019668.530.00002304
0xC3f...FD1d
0x47...f7ee
05/31/20266:42:47 AMsell$0.04547$6,2290.000061918.480.0573
0xC3f...FD1d
0x05...3ce2
05/31/20264:09:33 AMsell$0.1492$6,265.490.0002028.480.00002381
0x7AF...195b
0x17...7f05
05/31/20262:36:55 AMsell$0.1845$6,234.060.00025128.480.00002961
0x7AF...195b
0x67...e943
05/31/20261:07:53 AMsell$0.1123$6,161.240.00015478.480.00001823
0xC3f...FD1d
0xf5...6f17
05/31/202612:46:36 AMsell$0.07793$6,139.190.00010778.480.00001269
0x7AF...195b
0x40...a879
05/30/202610:55:04 PMsell$0.01804$6,077.360.00002528.480.052968
0x7AF...195b
0xc2...fb29
05/30/20268:28:32 PMsell$0.1421$6,116.940.00019728.490.00002323
0xC3f...FD1d
0x6c...de58
05/30/20266:08:45 PMsell$0.1974$6,060.810.00027668.490.00003257
0x7AF...195b
0x57...5b33