WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$8,565.23
Price
13.25 WBNB
TVL
$2,903.02
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1689
Pooled WBNB:
$2.24

EARTH/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of EARTH token on DEX BSC Swap is $8,565.23. EARTH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,468.38. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,903.02. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,903.02.

The total transactions of EARTH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 13.25, captured at 8:12 PM UTC.

The price of converting 1 EARTH to USD is $8,565.23 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20257:44:45 PMsell$0.05446$8,565.230.000084313.250.056358
0xb9a...4425
0xf9...1633
06/25/20252:49:20 AMbuy$0.053965$8,596.880.08615313.330.094613
0xd9d...33D1
0x6f...8435
06/25/20252:49:16 AMsell$0.06781$8,545.780.000105213.250.057935
0x02d...48B1
0x4f...b917
06/24/20256:57:20 PMsell$0.00009097$8,519.750.06141513.250.071067
0xd9d...33D1
0x37...51d1
06/24/20256:56:19 PMsell$0.05038$8,520.060.0000784113.250.055914
0x5d7...5d3B
0x10...af86
06/24/20256:56:22 PMsell$0.001064$8,519.750.05165613.250.061249
0x38a...a96a
0x55...fd48
06/23/202511:11:12 PMsell$0.2174$8,497.250.000339413.260.00002559
0x783...33c0
0x10...f0bf
06/23/202511:11:18 PMsell$0.01313$8,495.880.000020513.260.051546
0x38a...a96a
0x94...74c3
06/23/202510:00:09 PMbuy$0.00001504$8,453.110.07237413.340.081779
0xd9d...33D1
0xbe...38e5
06/23/20256:31:45 PMsell$0.2273$8,343.470.000361413.260.00002724
0x3D6...0aBe
0x03...56f4
06/23/20253:10:04 AMsell$0.1025$8,220.210.000165513.260.00001247
0x39A...0d14
0xb0...9f6e
06/22/20256:17:08 PMbuy$0.07723$8,141.810.000126613.350.059486
0x42e...3C18
0xdf...df49
06/22/20256:13:25 PMbuy$0.01887$8,143.380.0000309413.340.052317
0x695...F122
0xee...db49
06/22/20254:59:50 PMsell$0.05283$8,074.080.0000868413.260.056544
0x000...7e90
0x68...23da
06/22/20253:14:37 PMbuy$0.3318$8,184.440.000541113.340.00004054
0x1Bb...F139
0x74...fc2d
06/21/202511:44:04 PMbuy$0.1642$8,358.140.000262213.340.00001965
0x000...07F6
0xa1...f1f4
06/21/202510:23:53 PMbuy$0.01019$8,374.420.0000162413.340.051217
0x38a...a96a
0x4c...e7aa
06/21/20257:42:04 PMbuy$0.116$8,441.220.000183313.330.00001374
0x000...26DF
0x5d...d2cc
06/19/202511:12:20 PMsell$0.00375$8,530.460.05582913.250.064396
0x38a...a96a
0x57...fdd4
06/18/20253:24:27 PMbuy$0.1177$8,553.560.000183613.330.00001376
0x000...2ED2
0x2c...2b92