- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1688
- Pooled WBNB:
- $2.24
EARTH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of EARTH token on DEX BSC Swap is $9,218.89. EARTH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,732.81. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,122.66. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,122.66.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 13.27, captured at 4:21 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $9,218.89 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:50:14 PM | sell | $0.1691 | $9,218.89 | 0.0002434 | 13.27 | 0.00001834 | 0x40...0b95 | |
| 01/21/2025 | 12:40:09 PM | buy | $0.1834 | $9,203.29 | 0.0002661 | 13.35 | 0.00001993 | 0x4b...55e4 | |
| 01/21/2025 | 5:28:03 AM | sell | $0.09182 | $9,035.19 | 0.0001348 | 13.27 | 0.00001016 | 0x03...27e2 | |
| 01/20/2025 | 8:47:18 PM | buy | $0.2081 | $9,130.66 | 0.0003042 | 13.34 | 0.00002279 | 0x77...4f58 | |
| 01/19/2025 | 7:48:53 PM | sell | $0.1924 | $9,350.26 | 0.0002731 | 13.26 | 0.00002058 | 0xe1...83db | |
| 01/19/2025 | 5:23:14 PM | buy | $0.1667 | $9,313.89 | 0.0002389 | 13.34 | 0.0000179 | 0xfd...5b12 | |
| 01/18/2025 | 10:29:52 AM | buy | $0.2086 | $9,319.69 | 0.0002988 | 13.34 | 0.00002238 | 0x85...31f5 | |
| 01/18/2025 | 3:55:10 AM | buy | $0.1854 | $9,422.74 | 0.0002626 | 13.34 | 0.00001968 | 0x3a...cb0b | |
| 01/17/2025 | 7:38:07 AM | buy | $0.05733 | $9,534.34 | 0.00008021 | 13.34 | 0.056013 | 0x34...f067 | |
| 01/17/2025 | 6:19:31 AM | sell | $0.1378 | $9,483.46 | 0.0001928 | 13.26 | 0.00001453 | 0x5a...86c7 | |
| 01/16/2025 | 7:56:03 AM | sell | $0.0114 | $9,423.03 | 0.00001604 | 13.26 | 0.05121 | 0x3b...e947 | |
| 01/16/2025 | 2:07:24 AM | sell | $0.1296 | $9,427.65 | 0.0001824 | 13.26 | 0.00001375 | 0x0c...6ea8 | |
| 01/14/2025 | 2:09:48 PM | sell | $0.1264 | $9,225.97 | 0.0001818 | 13.26 | 0.0000137 | 0x73...08c6 | |
| 01/14/2025 | 8:38:13 AM | sell | $0.08132 | $9,147.49 | 0.0001179 | 13.26 | 0.05889 | 0x1f...e2b3 | |
| 01/14/2025 | 12:42:01 AM | sell | $0.1508 | $9,134.38 | 0.0002191 | 13.26 | 0.00001651 | 0xc2...7d0b | |
| 01/13/2025 | 9:30:18 PM | sell | $0.2757 | $9,029.32 | 0.0004053 | 13.27 | 0.00003054 | 0x9e...aa0d | |
| 01/13/2025 | 12:07:27 PM | buy | $0.3842 | $8,827.34 | 0.0005812 | 13.35 | 0.00004353 | 0xe7...5564 | |
| 01/13/2025 | 6:21:39 AM | buy | $0.1725 | $9,108.68 | 0.0002528 | 13.34 | 0.00001894 | 0xa5...032d | |
| 01/10/2025 | 10:09:04 AM | sell | $0.1284 | $9,242.15 | 0.0001844 | 13.26 | 0.0000139 | 0xea...dded | |
| 01/09/2025 | 9:02:05 PM | buy | $0.2263 | $9,057.24 | 0.0003335 | 13.34 | 0.00002499 | 0xcb...889e |