- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1683
- Pooled WBNB:
- $2.26
EARTH/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of EARTH token on DEX BSC Swap is $7,792.22. EARTH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.26. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,136.72. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,615.74. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,615.74.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 13.46, captured at 8:20 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $7,792.22 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:50:27 PM | buy | $0.06 | $7,792.22 | 0.00 | 13.46 | 0.00 | 0x7b...238c | |
| 2024.05.07 | 10:07:02 PM | buy | $0.06 | $7,825.38 | 0.00 | 13.46 | 0.00 | 0x0e...1733 | |
| 2024.05.07 | 9:35:34 PM | buy | $0.05 | $7,840.46 | 0.00 | 13.46 | 0.00 | 0x5f...cdc0 | |
| 2024.05.07 | 8:41:55 PM | buy | $0.05 | $7,876.92 | 0.00 | 13.46 | 0.00 | 0x30...5876 | |
| 2024.05.07 | 9:00:27 AM | sell | $0.05 | $7,954.91 | 0.00 | 13.38 | 0.00 | 0xdc...a4f2 | |
| 2024.05.06 | 1:18:38 PM | buy | $0.12 | $7,928.1 | 0.00 | 13.46 | 0.00 | 0xd7...1803 | |
| 2024.05.06 | 9:05:59 AM | sell | $0.15 | $8,016.68 | 0.00 | 13.38 | 0.00 | 0xfe...8eb2 | |
| 2024.05.05 | 5:02:37 PM | sell | $0.03 | $7,943.43 | 0.00 | 13.38 | 0.00 | 0x1d...39ed | |
| 2024.05.05 | 5:02:19 PM | sell | $0.05 | $7,943.93 | 0.00 | 13.38 | 0.00 | 0xe3...8954 | |
| 2024.05.05 | 3:12:00 PM | sell | $0.05 | $7,911.09 | 0.00 | 13.38 | 0.00 | 0x7b...dcc8 | |
| 2024.05.05 | 1:47:59 AM | buy | $0.07 | $7,828.6 | 0.00 | 13.46 | 0.00 | 0x35...4d03 | |
| 2024.05.04 | 7:03:41 PM | sell | $0.01 | $7,883.34 | 0.00 | 13.38 | 8.00 | 0xf2...f5f7 | |
| 2024.05.04 | 1:18:55 PM | sell | $0.01 | $7,899.4 | 0.00 | 13.38 | 0.00 | 0x79...e1ce | |
| 2024.05.04 | 11:51:00 AM | buy | $0.03 | $7,947.96 | 0.00 | 13.46 | 0.00 | 0xdc...abd8 | |
| 2024.05.03 | 8:43:03 PM | sell | $0.22 | $7,865.15 | 0.00 | 13.38 | 0.00 | 0x99...1806 | |
| 2024.05.03 | 4:33:54 PM | sell | $0.11 | $7,765.47 | 0.00 | 13.38 | 0.00 | 0x46...42a1 | |
| 2024.05.03 | 1:36:13 PM | sell | $0.26 | $7,723.62 | 0.00 | 13.39 | 0.00 | 0xca...34d3 | |
| 2024.05.03 | 2:24:03 AM | sell | $0.09 | $7,573.17 | 0.00 | 13.39 | 0.00 | 0xab...6e99 | |
| 2024.05.02 | 12:04:51 PM | sell | $0.10 | $7,518.07 | 0.00 | 13.39 | 0.00 | 0x0e...eb91 | |
| 2024.05.01 | 7:51:26 AM | buy | $0.58 | $7,377.15 | 0.00 | 13.47 | 0.00 | 0xf0...3f0f |