- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.184
- Pooled WBNB:
- $1.77
EARTH/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of EARTH token on DEX BSC Swap is $10,503. EARTH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.57. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $4,240.46. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,860.20. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,860.20.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 9.65, captured at 4:05 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $10,503 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:17:04 PM | buy | $0.3942 | $10,503 | 0.0003622 | 9.65 | 0.00003753 | 0x18...a329 | |
| 10/18/2025 | 7:09:49 AM | sell | $0.6282 | $10,777.67 | 0.0005592 | 9.59 | 0.00005828 | 0x31...3650 | |
| 10/17/2025 | 11:19:36 PM | buy | $0.05756 | $10,403.72 | 0.00005342 | 9.65 | 0.055533 | 0x30...d25d | |
| 10/17/2025 | 4:20:53 PM | sell | $0.4888 | $10,415.17 | 0.0004505 | 9.59 | 0.00004693 | 0xe2...7f73 | |
| 10/17/2025 | 8:05:29 AM | buy | $0.7256 | $10,104.25 | 0.0006934 | 9.65 | 0.00007181 | 0x54...fa26 | |
| 10/17/2025 | 7:07:06 AM | buy | $0.6479 | $10,538.49 | 0.0005932 | 9.64 | 0.00006148 | 0x5c...aaeb | |
| 10/16/2025 | 3:57:13 PM | buy | $0.774 | $10,974.56 | 0.00068 | 9.64 | 0.00007053 | 0x35...0121 | |
| 10/16/2025 | 2:38:05 AM | sell | $0.3605 | $11,430.86 | 0.0003022 | 9.58 | 0.00003153 | 0x29...ed6a | |
| 10/15/2025 | 9:24:52 PM | buy | $0.4019 | $11,076.52 | 0.0003497 | 9.63 | 0.00003628 | 0x23...ee95 | |
| 10/15/2025 | 7:39:15 AM | buy | $0.5334 | $11,352.57 | 0.0004527 | 9.63 | 0.00004699 | 0xac...821d | |
| 10/14/2025 | 6:52:16 PM | buy | $0.2149 | $11,626.61 | 0.000178 | 9.63 | 0.00001848 | 0xf8...36d2 | |
| 10/14/2025 | 4:18:10 PM | sell | $0.8669 | $11,761.85 | 0.0007058 | 9.57 | 0.0000737 | 0xf5...682c | |
| 10/14/2025 | 10:37:45 AM | buy | $0.6264 | $11,277.32 | 0.0005352 | 9.63 | 0.00005555 | 0x94...3031 | |
| 10/14/2025 | 6:27:27 AM | buy | $0.5717 | $11,649.22 | 0.0004726 | 9.63 | 0.00004907 | 0xef...0d48 | |
| 10/14/2025 | 5:05:00 AM | buy | $0.8381 | $11,853.98 | 0.0006804 | 9.62 | 0.0000707 | 0x5f...2d86 | |
| 10/13/2025 | 11:34:09 AM | buy | $0.5257 | $12,208.07 | 0.0004142 | 9.61 | 0.00004306 | 0x0d...c060 | |
| 10/13/2025 | 8:15:06 AM | sell | $0.6085 | $12,534.05 | 0.0004641 | 9.56 | 0.00004855 | 0x23...afd6 | |
| 10/13/2025 | 6:56:01 AM | sell | $0.1323 | $12,310.53 | 0.0001028 | 9.56 | 0.00001074 | 0x2b...5fab | |
| 10/12/2025 | 9:09:02 PM | sell | $0.5787 | $12,222.9 | 0.000453 | 9.56 | 0.00004735 | 0xe3...4722 | |
| 10/12/2025 | 2:55:24 PM | sell | $0.8275 | $12,004.7 | 0.0006598 | 9.57 | 0.00006893 | 0x0c...5a54 |