Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1692
- Pooled WBNB:
- $1.92
EARTH/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of EARTH token on DEX BSC Swap is $9,898.37. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $4,008.02. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,360.58. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,360.58.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 11.33, captured at 5:58 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $9,898.37 today.
EARTH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 12:37:11 PM | sell | $0.1475 | $9,898.37 | 0.000169 | 11.33 | 0.00001491 | 0x86...ae5c | |
08/28/2025 | 6:01:35 AM | sell | $0.1247 | $9,855.69 | 0.0001435 | 11.34 | 0.00001265 | 0x65...2158 | |
08/26/2025 | 9:36:18 PM | sell | $0.1525 | $9,774.03 | 0.000177 | 11.34 | 0.0000156 | 0x3c...b40d | |
08/25/2025 | 11:02:22 PM | buy | $0.2306 | $9,616.22 | 0.0002737 | 11.41 | 0.00002398 | 0x5c...6c0a | |
08/25/2025 | 11:06:52 AM | buy | $0.2781 | $9,728.9 | 0.0003261 | 11.4 | 0.00002858 | 0xa9...ff7d | |
08/24/2025 | 10:57:38 AM | buy | $0.1577 | $9,854.35 | 0.0001825 | 11.4 | 0.000016 | 0x03...e362 | |
08/24/2025 | 7:50:00 AM | buy | $0.1225 | $9,953.75 | 0.0001404 | 11.4 | 0.00001231 | 0x71...eee0 | |
08/22/2025 | 11:50:26 PM | sell | $0.2643 | $10,193.12 | 0.0002939 | 11.33 | 0.00002593 | 0xc6...93b8 | |
08/22/2025 | 2:59:31 PM | sell | $0.333 | $9,893.67 | 0.0003819 | 11.34 | 0.00003366 | 0x42...e6c8 | |
08/22/2025 | 8:24:41 AM | sell | $0.06457 | $9,678.27 | 0.00007571 | 11.34 | 0.056671 | 0x38...b664 | |
08/21/2025 | 5:29:52 PM | buy | $0.1098 | $9,587.66 | 0.0001308 | 11.41 | 0.00001145 | 0x51...58b7 | |
08/21/2025 | 4:20:27 PM | buy | $0.1106 | $9,622.43 | 0.0001313 | 11.41 | 0.0000115 | 0xe9...ebf5 | |
08/21/2025 | 1:29:55 PM | buy | $0.07088 | $9,708.31 | 0.00008333 | 11.41 | 0.057301 | 0x2a...cec4 | |
08/21/2025 | 9:39:02 AM | buy | $0.186 | $9,724.21 | 0.0002183 | 11.41 | 0.00001913 | 0x97...a9fd | |
08/21/2025 | 12:37:32 AM | sell | $0.2278 | $9,894.15 | 0.0002612 | 11.34 | 0.00002303 | 0x73...d054 | |
08/20/2025 | 7:12:12 PM | sell | $0.5368 | $9,822.74 | 0.0006202 | 11.34 | 0.00005464 | 0xfb...8605 | |
08/20/2025 | 12:50:43 AM | buy | $0.0912 | $9,436.38 | 0.0001103 | 11.42 | 0.059665 | 0x37...ec29 | |
08/19/2025 | 4:35:41 PM | buy | $0.09395 | $9,500.67 | 0.0001129 | 11.41 | 0.059889 | 0xb8...19fd | |
08/19/2025 | 4:06:05 AM | sell | $0.06863 | $9,559.02 | 0.0000815 | 11.35 | 0.05718 | 0x97...2344 | |
08/18/2025 | 11:08:56 PM | sell | $0.1638 | $9,687.13 | 0.000192 | 11.35 | 0.00001691 | 0x25...fb66 |