- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1687
- Pooled WBNB:
- $2.24
EARTH/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of EARTH token on DEX BSC Swap is $8,864.33. EARTH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.38. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,569.08. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,984.27. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,984.27.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 13.35, captured at 5:16 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $8,864.33 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:00:24 PM | buy | $0.398 | $8,864.33 | 0.0005998 | 13.35 | 0.0000449 | 0xde...aa7b | |
| 12/21/2024 | 4:15:44 AM | sell | $0.1539 | $9,044.12 | 0.0002259 | 13.27 | 0.00001701 | 0xf7...3ba1 | |
| 12/20/2024 | 11:30:41 PM | sell | $0.2851 | $8,991.74 | 0.0004211 | 13.28 | 0.00003171 | 0x45...9475 | |
| 12/20/2024 | 4:12:11 PM | sell | $0.03508 | $8,845.63 | 0.00005267 | 13.28 | 0.053965 | 0xd1...a635 | |
| 12/20/2024 | 4:11:14 PM | sell | $0.5078 | $8,848.84 | 0.0007626 | 13.28 | 0.00005739 | 0x82...1fe5 | |
| 12/20/2024 | 10:45:56 AM | buy | $0.646 | $8,542.63 | 0.00101 | 13.36 | 0.00007562 | 0x6e...9aab | |
| 12/19/2024 | 7:01:03 PM | buy | $0.5644 | $8,925.77 | 0.0008446 | 13.35 | 0.00006324 | 0xae...4955 | |
| 12/19/2024 | 12:07:27 PM | sell | $0.1281 | $9,322.89 | 0.0001823 | 13.27 | 0.00001374 | 0x91...1a0f | |
| 12/19/2024 | 4:34:08 AM | sell | $0.1183 | $9,277.36 | 0.0001693 | 13.27 | 0.00001275 | 0xae...ab8b | |
| 12/19/2024 | 1:39:00 AM | buy | $0.224 | $9,238.67 | 0.0003238 | 13.35 | 0.00002424 | 0xf2...c6d3 | |
| 12/18/2024 | 5:12:39 AM | buy | $0.2224 | $9,416.11 | 0.0003153 | 13.34 | 0.00002362 | 0x3f...0c77 | |
| 12/17/2024 | 6:16:47 PM | sell | $0.1356 | $9,638.35 | 0.0001867 | 13.26 | 0.00001407 | 0xb2...274f | |
| 12/17/2024 | 5:44:47 PM | sell | $0.1408 | $9,635.56 | 0.000194 | 13.27 | 0.00001462 | 0xb6...3b1a | |
| 12/13/2024 | 10:26:07 PM | sell | $0.1193 | $9,601.98 | 0.000165 | 13.27 | 0.00001243 | 0x0d...b69b | |
| 12/13/2024 | 9:55:28 PM | sell | $0.1747 | $9,628.13 | 0.0002409 | 13.27 | 0.00001814 | 0xa6...7069 | |
| 12/13/2024 | 6:05:56 PM | sell | $0.1778 | $9,501.33 | 0.0002484 | 13.27 | 0.00001871 | 0x45...debf | |
| 12/12/2024 | 11:19:34 PM | buy | $0.2305 | $9,409.51 | 0.0003273 | 13.35 | 0.0000245 | 0x0f...b0c8 | |
| 12/12/2024 | 4:06:13 PM | buy | $0.0445 | $9,541.4 | 0.00006228 | 13.35 | 0.054663 | 0xcd...29e3 | |
| 12/12/2024 | 12:04:38 PM | sell | $0.07791 | $9,478.55 | 0.0001091 | 13.27 | 0.05822 | 0x79...e41a | |
| 12/12/2024 | 7:41:35 AM | sell | $0.1863 | $9,523.81 | 0.0002597 | 13.27 | 0.00001956 | 0x68...35a2 |