WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$5,955.92
Price
9.63 WBNB
TVL
$2,193.93
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1836
Pooled WBNB:
$1.77

EARTH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of EARTH token on DEX BSC Swap is $5,955.92. EARTH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,404.63. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,193.93. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,193.93.

The total transactions of EARTH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 9.63, captured at 5:03 AM UTC.

The price of converting 1 EARTH to USD is $5,955.92 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:30:10 AMsell$0.05571$5,955.920.000090159.630.059354
0x7AF...195b
0x3d...b60e
03/30/20263:34:26 AMsell$0.06794$5,937.050.00011039.630.00001144
0xC3f...FD1d
0xff...7e3a
03/29/202611:27:05 PMbuy$0.1427$5,863.920.0002369.690.00002434
0x1Bb...F139
0xaa...12dd
03/27/20266:34:52 PMbuy$0.01407$5,899.510.000023139.690.052386
0x3D6...0aBe
0x28...e5ba
03/27/202611:08:41 AMbuy$0.1922$5,915.320.0003159.690.0000325
0x7AF...195b
0x97...f6d2
03/27/20268:45:59 AMbuy$0.1766$6,011.630.00028489.680.00002939
0xC3f...FD1d
0x14...1baf
03/27/20268:10:03 AMbuy$0.09665$6,082.140.00015399.680.00001589
0x58f...193c
0x38...7235
03/27/20267:45:34 AMsell$0.1482$6,052.320.00023599.620.00002449
0x7AF...195b
0xf5...7dd4
03/26/20267:20:54 PMbuy$0.04769$6,064.220.00007629.680.057865
0x2cf...988F
0x3b...9b46
03/26/20267:20:54 PMsell$0.02988$6,027.790.000047759.630.054958
0x7AF...195b
0x32...ffcf
03/26/202610:13:25 AMbuy$0.1193$6,098.720.00018959.680.00001956
0xC3f...FD1d
0x05...2e46
03/26/20268:40:01 AMbuy$0.1147$6,129.720.00018139.680.00001872
0x113...94CB
0x36...2c01
03/25/20266:41:46 AMsell$0.0831$6,221.280.00012869.620.00001335
0xC3f...FD1d
0xfa...5b93
03/25/20264:20:06 AMsell$0.01058$6,161.420.000016549.620.051718
0xB5C...49f0
0x85...a7bb
03/25/20264:20:06 AMsell$0.1114$6,162.080.00017419.620.00001808
0x8AD...E63E
0x44...9a78
03/24/20266:25:40 PMbuy$0.03115$6,100.230.000049479.680.055107
0x7AF...195b
0x00...e5af
03/24/20266:11:28 AMbuy$0.1051$6,096.650.0001679.680.00001724
0x113...94CB
0x9d...7703
03/23/202611:12:22 AMsell$0.3081$6,216.490.00047739.630.00004957
0xC3f...FD1d
0x3d...f3e8
03/22/20269:23:53 PMbuy$0.1814$6,057.560.00029019.680.00002994
0xC3f...FD1d
0x4f...043f
03/22/20266:04:28 AMbuy$0.01127$6,130.260.000017819.680.051838
0xC3f...FD1d
0xc1...57b1