WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$5,028.11
Price
8.52 WBNB
TVL
$1,921.45
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1905
Pooled WBNB:
$1.62

EARTH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of EARTH token on DEX BSC Swap is $5,028.11. EARTH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.25. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,030.04. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $1,921.45. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $1,921.45.

The total transactions of EARTH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 8.52, captured at 2:41 AM UTC.

The price of converting 1 EARTH to USD is $5,028.11 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:47:31 PMsell$0.1503$5,028.110.0002558.520.0000299
0x0C7...0c13
0xd0...24c4
08/01/20268:12:45 PMbuy$0.09567$4,941.080.00016618.580.00001936
0xA08...1583
0x61...d718
07/30/202611:01:07 AMsell$0.3519$5,008.510.00059958.530.00007027
0xA2E...189E
0x43...97b2
07/27/20265:13:34 AMsell$0.1288$4,899.90.00022448.530.00002629
0x8f5...10CA
0x47...8692
07/24/20263:32:28 PMbuy$0.1806$4,820.730.00032178.580.00003747
0x94a...3886
0x35...21fd
07/24/202610:03:39 AMsell$0.004852$4,852.60.0585338.530.051
0x5A9...3CFB
0x37...4c88
07/21/20267:00:31 AMsell$0.06588$4,919.310.00011428.530.00001339
0xA85...941D
0x67...feff
07/20/20265:50:02 PMsell$0.0544$4,893.190.000094898.530.00001111
0xA85...941D
0xb1...2e8a
07/18/20262:35:44 PMsell$0.05424$4,873.250.000095018.530.00001113
0xd26...6406
0xaf...0305
07/17/20269:49:04 PMsell$0.04557$4,853.080.000080178.530.059391
0xd0E...3042
0xec...4e29
07/17/20261:19:38 PMbuy$0.1131$4,803.60.00020228.580.00002355
0x7d3...AF1B
0x00...5567
07/17/20269:08:53 AMbuy$0.06229$4,847.540.00011038.580.00001285
0x695...F122
0x0e...b7c8
07/17/20267:36:01 AMbuy$0.07233$4,872.430.00012748.580.00001484
0xd26...6406
0x74...2612
07/17/20263:02:55 AMbuy$0.05824$4,900.10.0001028.580.00001188
0xd26...6406
0xc4...dc17
07/16/202611:37:13 PMbuy$0.0462$4,912.120.000080738.580.059406
0x695...F122
0x9e...adf3
07/14/20263:47:31 PMsell$0.08164$4,990.880.00013958.530.00001635
0xe09...5268
0xe1...ce9c
07/14/20262:34:39 PMsell$0.05791$4,955.420.000099738.530.00001168
0xe09...5268
0x1d...5fe8
07/14/20261:10:10 PMsell$0.1106$4,923.230.00019178.530.00002246
0x695...F122
0x08...ef52
07/13/20266:15:36 PMbuy$0.06822$4,840.340.0001218.580.00001409
0xe09...5268
0x56...2e61
07/13/20264:40:43 PMbuy$0.04941$4,861.570.000087258.580.00001016
0xe09...5268
0x1d...403d