WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$8,594.68
Price
9.64 WBNB
TVL
$3,165.31
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1836
Pooled WBNB:
$1.77

EARTH/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of EARTH token on DEX BSC Swap is $8,594.68. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,470.00. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,165.31. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,165.31.

The total transactions of EARTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 9.64, captured at 10:50 PM UTC.

The price of converting 1 EARTH to USD is $8,594.68 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:43:27 AMsell$0.1462$8,594.680.0001649.640.00001701
0x1Bb...F139
0x4b...6c31
11/26/202510:56:06 PMsell$0.02431$8,610.570.000027229.640.052824
0x150...8864
0x8f...d71e
11/26/20255:50:03 PMsell$0.3866$8,534.70.00043689.640.00004529
0xe09...5268
0x40...8d0d
11/26/20252:45:30 AMsell$0.1719$8,339.990.00019889.640.00002061
0x3D6...0aBe
0xe0...3f79
11/25/20259:18:58 PMsell$0.1586$8,242.440.00018579.640.00001924
0x1Bb...F139
0x36...fad3
11/25/20253:25:23 PMbuy$0.2192$8,191.250.00025989.70.00002676
0xe09...5268
0xb7...e90f
11/24/20256:29:09 PMsell$0.2589$8,360.110.00029889.640.00003097
0xe09...5268
0x83...ff01
11/23/20252:51:40 AMsell$0.2673$8,163.020.00031619.650.00003275
0x695...F122
0xa3...adf8
11/21/20257:03:06 PMbuy$0.039$8,067.720.000046959.710.054834
0x8AD...E63E
0x04...f300
11/21/20255:44:39 PMsell$0.2503$8,020.860.00030139.650.0000312
0xe09...5268
0x55...3a13
11/21/202510:18:45 AMbuy$0.3765$7,839.990.00046649.710.00004802
0x961...3118
0x67...eb98
11/21/20257:55:11 AMbuy$0.5254$8,072.450.00063179.70.00006508
0x8AD...E63E
0x03...2a09
11/21/20256:15:25 AMbuy$0.1655$8,354.370.00019229.70.00001982
0xe09...5268
0xed...d5d1
11/20/20255:17:53 PMbuy$0.4345$8,470.250.00049759.690.0000513
0x695...F122
0x00...f993
11/20/202512:43:42 AMsell$0.2643$8,684.180.00029349.630.00003044
0xe09...5268
0xe2...a117
11/19/20257:41:32 PMbuy$0.199$8,522.270.00022649.690.00002335
0xe09...5268
0x9c...8336
11/19/20254:51:45 PMbuy$0.3473$8,583.850.00039229.690.00004046
0x961...3118
0xb2...5278
11/19/20253:42:11 PMbuy$0.3059$8,818.740.00033629.690.00003469
0xe09...5268
0xd2...c7ef
11/18/20254:27:31 PMsell$0.3737$8,968.230.00040149.630.00004167
0x695...F122
0xa3...1ed9
11/17/20252:14:40 PMbuy$0.3233$8,783.640.00035679.690.00003681
0x695...F122
0x9c...e432