- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.169
- Pooled WBNB:
- $2.24
EARTH/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of EARTH token on DEX BSC Swap is $8,914.79. EARTH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.26. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,588.70. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,004.58. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,004.58.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 13.32, captured at 4:54 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $8,914.79 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 8:50:20 AM | buy | $0.1081 | $8,914.79 | 0.0001616 | 13.32 | 0.00001212 | 0x70...7854 | |
| 05/30/2025 | 1:21:07 AM | sell | $0.0379 | $8,873.19 | 0.00005658 | 13.24 | 0.054271 | 0xdb...c976 | |
| 05/30/2025 | 12:08:18 AM | sell | $0.002407 | $8,962.36 | 0.053558 | 13.24 | 0.062685 | 0x5f...6349 | |
| 05/29/2025 | 7:53:12 PM | buy | $0.1131 | $9,000.54 | 0.0001675 | 13.32 | 0.00001256 | 0xf3...45d9 | |
| 05/28/2025 | 8:04:35 PM | sell | $0.07092 | $9,078.86 | 0.0001034 | 13.24 | 0.057811 | 0x91...cb2d | |
| 05/28/2025 | 3:50:13 AM | sell | $0.053942 | $9,055.25 | 0.085768 | 13.24 | 0.094354 | 0xcb...90da | |
| 05/27/2025 | 3:38:58 PM | sell | $0.005324 | $9,173.36 | 0.057689 | 13.24 | 0.065804 | 0x60...f414 | |
| 05/27/2025 | 12:55:25 PM | sell | $0.001431 | $9,053.49 | 0.052095 | 13.25 | 0.061581 | 0xc2...edd3 | |
| 05/27/2025 | 12:55:20 PM | sell | $0.055557 | $9,053.5 | 0.088133 | 13.25 | 0.096138 | 0x81...c45e | |
| 05/27/2025 | 11:07:19 AM | sell | $0.052291 | $9,032.05 | 0.083362 | 13.25 | 0.092537 | 0x88...9ac5 | |
| 05/27/2025 | 9:22:29 AM | sell | $0.06835 | $9,053.34 | 0.0001 | 13.25 | 0.05755 | 0x54...0e76 | |
| 05/27/2025 | 9:22:29 AM | sell | $0.004056 | $9,052.91 | 0.055937 | 13.25 | 0.06448 | 0x7c...0bfa | |
| 05/27/2025 | 9:22:21 AM | sell | $0.1276 | $9,054.5 | 0.0001868 | 13.25 | 0.0000141 | 0x26...d668 | |
| 05/26/2025 | 4:38:53 AM | sell | $0.1251 | $8,939.76 | 0.0001855 | 13.25 | 0.00001399 | 0xec...3843 | |
| 05/25/2025 | 7:54:40 AM | buy | $0.1046 | $8,829.49 | 0.000158 | 13.33 | 0.00001184 | 0x37...2c81 | |
| 05/24/2025 | 9:49:56 PM | sell | $0.04362 | $8,902.4 | 0.00006495 | 13.25 | 0.0549 | 0xba...07cf | |
| 05/24/2025 | 11:29:45 AM | sell | $0.09996 | $8,952.59 | 0.000148 | 13.25 | 0.00001116 | 0xf8...3069 | |
| 05/24/2025 | 8:56:24 AM | sell | $0.06726 | $8,897.5 | 0.0001002 | 13.25 | 0.05756 | 0xae...6715 | |
| 05/24/2025 | 8:54:04 AM | sell | $0.00001127 | $8,897.6 | 0.07168 | 13.25 | 0.081267 | 0x54...b049 | |
| 05/24/2025 | 8:54:03 AM | buy | $0.054864 | $8,951.23 | 0.087249 | 13.33 | 0.095434 | 0xf0...a276 |