WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$8,469.42
Price
13.27 WBNB
TVL
$2,868.28
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1688
Pooled WBNB:
$2.24

EARTH/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of EARTH token on DEX BSC Swap is $8,469.42. EARTH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.32. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,429.38. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,868.29. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,868.29.

The total transactions of EARTH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 13.27, captured at 2:52 PM UTC.

The price of converting 1 EARTH to USD is $8,469.42 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202512:22:27 PMsell$0.1422$8,469.420.00022313.270.00001679
0x695...F122
0xf2...67a6
05/09/20255:59:25 AMsell$0.07965$8,331.140.000126913.270.059561
0x783...33c0
0xdf...bfe4
05/08/202510:48:58 PMsell$0.1013$8,277.90.000162513.280.00001223
0x113...94CB
0xb7...4b7e
05/08/20257:11:55 PMsell$0.00002746$8,202.690.07444613.280.083347
0xd9d...33D1
0x95...3425
05/08/202511:46:43 AMsell$0.01054$8,164.980.0000171513.280.051291
0x113...94CB
0x4e...4f7f
05/08/20257:47:52 AMsell$0.0001439$8,145.320.06234713.280.071767
0x38a...a96a
0x60...2861
05/08/20257:33:52 AMsell$0.1225$8,144.240.000199913.280.00001505
0x000...2ED2
0xae...a320
05/07/20257:20:02 AMsell$0.0707$8,033.560.000116913.280.058801
0xc5F...30aE
0xcb...9786
05/07/202512:09:41 AMsell$0.1078$8,010.440.000178813.280.00001346
0x695...F122
0xe7...9fbe
05/06/202510:26:52 AMsell$0.03557$7,929.030.0000596213.280.054486
0xe09...5268
0xe8...eb6f
05/06/20252:13:34 AMsell$0.03959$7,949.580.0000661813.280.05498
0xC68...1c38
0xf2...2150
05/05/20254:44:20 PMsell$0.08764$7,943.330.000146613.290.00001103
0x695...F122
0x53...ed2d
05/04/20258:45:28 PMbuy$0.009109$7,866.320.0000154813.370.051158
0x168...e974
0xef...3e7a
05/04/20256:23:57 PMbuy$0.0798$7,860.30.000135713.370.00001015
0x7d3...AF1B
0x26...2ba9
05/04/20251:39:09 PMbuy$0.1068$7,901.270.000180813.360.00001352
0x7d3...AF1B
0x3a...95ff
05/04/20251:18:56 PMsell$0.0448$7,889.320.0000754613.280.055678
0x695...F122
0x8f...7a9d
05/03/20256:43:58 PMsell$0.05277$7,962.540.0000880813.280.056627
0x961...3118
0xc5...d6c7
05/03/20259:17:22 AMbuy$0.06957$7,996.130.000116313.360.058701
0xb9a...4425
0xd4...6fa3
05/02/20253:22:34 AMbuy$0.03505$8,057.620.0000581613.360.05435
0x7d3...AF1B
0xd4...a2d2
05/01/20256:03:47 PMbuy$0.002877$8,039.220.05478413.360.063579
0xA92...ad03
0xfe...2aa8