WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$6,106.58
Price
8.52 WBNB
TVL
$2,326.85
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.191
Pooled WBNB:
$1.62

EARTH/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of EARTH token on DEX BSC Swap is $6,106.58. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,465.46. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,326.85. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,326.85.

The total transactions of EARTH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 8.52, captured at 12:08 PM UTC.

The price of converting 1 EARTH to USD is $6,106.58 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20269:53:42 AMbuy$0.1968$6,106.580.0002758.520.00003224
0x8f5...10CA
0xf3...ee09
09/11/20262:27:59 PMsell$0.3134$6,231.160.00042668.470.00005031
0x8f5...10CA
0x4c...f49c
09/10/20263:15:49 PMbuy$0.2228$6,041.740.00031478.530.00003689
0xd0E...3042
0x2e...515c
09/09/202610:14:38 PMbuy$0.4772$6,144.120.00066228.520.00007767
0x42D...B630
0x39...5ed6
09/09/202612:28:44 AMsell$0.1567$6,396.930.00020768.470.00002451
0xd0E...3042
0x33...e695
09/07/202610:51:00 PMbuy$0.1734$6,290.130.0002358.520.00002758
0xd0E...3042
0x44...8c36
09/06/20265:30:27 PMbuy$0.1636$6,363.050.00021918.520.00002572
0xd0E...3042
0x53...8519
09/06/20263:33:21 AMsell$0.0731$6,463.540.000095798.460.00001131
0xA2E...189E
0x03...8020
09/05/202610:39:03 PMsell$0.03133$6,551.860.00004058.470.054782
0xd0E...3042
0x2b...65bf
09/05/20262:27:18 PMsell$0.3323$6,490.590.00043388.470.00005121
0xd0E...3042
0x31...001b
09/05/20268:22:24 AMsell$0.4851$6,303.930.00065248.470.00007695
0x59F...8f0b
0x78...fb10
09/04/20264:23:42 PMsell$0.07164$6,089.70.000099798.480.00001176
0xA2E...189E
0xab...10f2
09/03/20266:58:44 PMsell$0.1697$6,127.410.0002358.480.0000277
0x8f5...10CA
0xa7...1677
09/03/202612:50:32 PMsell$0.2194$6,054.820.00030758.480.00003623
0xd0E...3042
0x7a...a071
09/03/202610:50:45 AMsell$0.1685$5,977.130.00023938.480.00002819
0xd0E...3042
0xba...4baa
09/03/20266:09:27 AMsell$0.1418$5,900.910.00020418.490.00002404
0x8f5...10CA
0xcd...fd28
09/01/20268:07:09 PMbuy$0.1511$5,805.890.00022238.540.00002602
0xd0E...3042
0xce...4e46
08/28/20269:50:16 PMbuy$0.1465$5,867.550.00021328.540.00002496
0xd0E...3042
0x3b...0c73
08/28/20265:34:37 PMbuy$0.159$5,918.040.00022948.530.00002687
0x8f5...10CA
0x59...886c
08/27/20267:23:58 PMsell$0.194$6,013.580.00027388.480.00003226
0xd0E...3042
0x8e...24c1