- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1834
- Pooled WBNB:
- $1.77
EARTH/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of EARTH token on DEX BSC Swap is $9,099.34. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,663.48. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,328.71. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,328.71.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 9.71, captured at 3:43 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $9,099.34 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 11:43:11 PM | buy | $0.3392 | $9,099.34 | 0.0003621 | 9.71 | 0.00003728 | 0xb6...bc5a | |
| 09/25/2025 | 5:29:59 PM | buy | $0.646 | $9,279.54 | 0.0006759 | 9.7 | 0.00006962 | 0x24...d661 | |
| 09/23/2025 | 11:47:07 PM | sell | $0.2585 | $9,302.62 | 0.0002681 | 9.64 | 0.00002779 | 0x12...c126 | |
| 09/22/2025 | 8:06:22 PM | buy | $0.3973 | $9,435.64 | 0.0004086 | 9.7 | 0.0000421 | 0x6b...a5c1 | |
| 09/22/2025 | 6:12:16 AM | buy | $0.802 | $9,619.24 | 0.0008086 | 9.69 | 0.00008337 | 0x8b...5eb9 | |
| 09/21/2025 | 8:00:58 PM | buy | $0.06486 | $9,901.79 | 0.0000635 | 9.69 | 0.056551 | 0xe1...66b6 | |
| 09/21/2025 | 1:32:09 AM | buy | $0.6433 | $9,439.82 | 0.0006603 | 9.69 | 0.00006814 | 0x26...7c45 | |
| 09/21/2025 | 1:31:33 AM | buy | $0.5146 | $9,433.49 | 0.0005283 | 9.68 | 0.00005455 | 0x47...163a | |
| 09/21/2025 | 1:31:26 AM | sell | $35.93 | $9,569.75 | 0.03689 | 9.82 | 0.003755 | 0x34...16bc | |
| 09/21/2025 | 1:28:07 AM | buy | $1.33 | $9,828.02 | 0.001372 | 10.08 | 0.0001361 | 0x53...4372 | |
| 09/21/2025 | 1:28:07 AM | sell | $38.44 | $9,975.16 | 0.03943 | 10.23 | 0.003853 | 0x0d...24b9 | |
| 09/21/2025 | 1:22:46 AM | sell | $69.03 | $10,592.39 | 0.07075 | 10.85 | 0.006517 | 0xac...19ec | |
| 09/20/2025 | 9:58:33 PM | sell | $0.5163 | $10,828.8 | 0.0005375 | 11.27 | 0.00004767 | 0x84...3e17 | |
| 09/20/2025 | 3:40:34 AM | sell | $0.2029 | $11,056.46 | 0.000207 | 11.27 | 0.00001835 | 0x2d...4e46 | |
| 09/18/2025 | 2:27:43 PM | sell | $0.2494 | $11,169.5 | 0.0002519 | 11.28 | 0.00002233 | 0xb8...feb4 | |
| 09/18/2025 | 2:27:42 PM | sell | $2.12 | $11,183.49 | 0.002146 | 11.29 | 0.00019 | 0xff...e3ba | |
| 09/18/2025 | 2:27:42 PM | sell | $0.688 | $11,200.05 | 0.000695 | 11.31 | 0.00006143 | 0xff...e3ba | |
| 09/18/2025 | 2:27:42 PM | buy | $0.688 | $11,267.55 | 0.000695 | 11.38 | 0.00006106 | 0xff...e3ba | |
| 09/18/2025 | 2:29:25 AM | sell | $0.1121 | $11,150.91 | 0.0001137 | 11.3 | 0.00001005 | 0x31...63ec | |
| 09/17/2025 | 11:03:05 PM | sell | $0.7457 | $11,194.19 | 0.0007537 | 11.31 | 0.00006661 | 0x83...36be |