- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1837
- Pooled WBNB:
- $1.77
EARTH/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of EARTH token on DEX BSC Swap is $9,238.7. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,730.01. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,385.10. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,385.10.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 9.68, captured at 4:37 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $9,238.7 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:12:51 AM | buy | $0.1027 | $9,238.7 | 0.0001077 | 9.68 | 0.00001112 | 0xdb...13cb | |
| 11/05/2025 | 4:17:02 PM | sell | $0.2816 | $9,240.11 | 0.0002933 | 9.62 | 0.00003047 | 0xc0...7fca | |
| 11/05/2025 | 3:25:28 AM | sell | $0.2767 | $9,139.48 | 0.0002915 | 9.62 | 0.00003027 | 0xe4...cb32 | |
| 11/04/2025 | 10:18:46 PM | sell | $0.5981 | $8,939.72 | 0.0006446 | 9.63 | 0.00006691 | 0x05...663b | |
| 11/04/2025 | 9:38:30 PM | buy | $0.6299 | $8,583.05 | 0.0007112 | 9.69 | 0.00007338 | 0x33...be22 | |
| 11/04/2025 | 5:07:32 PM | buy | $0.4657 | $8,958 | 0.0005035 | 9.68 | 0.00005199 | 0x93...bdef | |
| 11/04/2025 | 6:45:46 AM | buy | $0.3576 | $9,235.93 | 0.0003748 | 9.67 | 0.00003872 | 0x6d...1b6f | |
| 11/04/2025 | 5:37:16 AM | buy | $0.4249 | $9,302.93 | 0.0004419 | 9.67 | 0.00004567 | 0x6d...261d | |
| 11/04/2025 | 3:05:16 AM | buy | $0.03269 | $9,597.6 | 0.00003294 | 9.67 | 0.053406 | 0xfe...2876 | |
| 11/03/2025 | 10:27:14 PM | buy | $0.3046 | $9,619.04 | 0.0003063 | 9.67 | 0.00003167 | 0x3b...8418 | |
| 11/03/2025 | 1:25:30 PM | buy | $0.3416 | $9,800.98 | 0.000337 | 9.66 | 0.00003486 | 0xdc...dba7 | |
| 11/03/2025 | 8:59:20 AM | buy | $0.2533 | $9,872.52 | 0.0002479 | 9.66 | 0.00002565 | 0xc0...6db8 | |
| 11/03/2025 | 5:46:38 AM | buy | $0.2789 | $10,021.43 | 0.0002689 | 9.66 | 0.00002783 | 0x18...688e | |
| 11/03/2025 | 2:44:21 AM | buy | $0.3729 | $10,231.67 | 0.000352 | 9.65 | 0.00003644 | 0x61...3062 | |
| 10/31/2025 | 7:30:32 AM | sell | $0.1748 | $10,481.98 | 0.0001601 | 9.59 | 0.00001668 | 0xa8...b443 | |
| 10/31/2025 | 4:02:56 AM | sell | $0.1846 | $10,431.89 | 0.0001699 | 9.6 | 0.0000177 | 0x23...6e36 | |
| 10/30/2025 | 5:41:01 PM | buy | $0.3966 | $10,327.98 | 0.0003709 | 9.65 | 0.0000384 | 0xf7...2cd3 | |
| 10/30/2025 | 2:32:39 PM | buy | $0.3114 | $10,488.58 | 0.0002866 | 9.65 | 0.00002969 | 0x54...a480 | |
| 10/29/2025 | 9:51:56 AM | sell | $0.185 | $10,710.05 | 0.0001657 | 9.59 | 0.00001727 | 0xc1...efc7 | |
| 10/28/2025 | 9:09:55 PM | buy | $0.4249 | $10,525.73 | 0.0003896 | 9.65 | 0.00004037 | 0xd9...a20e |