WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$6,300.39
Price
9.67 WBNB
TVL
$2,309.1
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1837
Pooled WBNB:
$1.77

EARTH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of EARTH token on DEX BSC Swap is $6,300.39. EARTH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.37. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,543.71. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,309.10. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,309.10.

The total transactions of EARTH/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 9.67, captured at 8:28 AM UTC.

The price of converting 1 EARTH to USD is $6,300.39 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20267:08:46 AMbuy$0.1078$6,300.390.00016569.670.00001711
0x3D6...0aBe
0xfc...da77
05/10/202611:26:29 PMsell$0.1059$6,392.760.00015959.620.00001657
0xC3f...FD1d
0xf3...bd43
05/10/20266:12:32 PMsell$0.1597$6,351.740.0002429.620.00002515
0x7AF...195b
0xb4...16b5
05/09/202612:46:41 AMsell$0.03392$6,271.80.000052059.620.055408
0xB5C...6e08
0x7a...b48c
05/09/202612:46:41 AMsell$0.1379$6,272.730.00021169.620.00002198
0xC3f...FD1d
0xfe...115e
05/07/202610:33:50 PMbuy$0.1273$6,174.150.00019989.680.00002063
0x7AF...195b
0x95...7cbd
05/07/20265:19:35 PMbuy$0.08331$6,208.220.00012999.680.00001341
0x7AF...195b
0x63...57d6
05/07/20269:08:04 AMsell$0.05187$6,252.30.000079849.620.058296
0xC3f...FD1d
0xef...69c9
05/06/202611:10:06 PMbuy$0.09276$6,251.450.00014369.680.00001483
0xC3f...FD1d
0x22...5ee5
05/06/20265:00:01 PMsell$0.05755$6,250.390.000088619.620.059208
0x7AF...195b
0xfb...312f
05/06/202612:43:55 PMsell$0.275$6,341.760.00041759.620.00004337
0xC3f...FD1d
0x33...bcfe
05/06/202611:09:18 AMsell$0.1446$6,229.540.00022359.620.00002321
0xC3f...FD1d
0xb5...02eb
05/06/20268:17:46 AMsell$0.1563$6,167.830.00024429.630.00002535
0x7AF...195b
0x69...60c9
05/04/20261:08:01 PMbuy$0.08085$6,031.210.00012999.690.0000134
0x7AF...195b
0x06...b4f8
05/04/20264:28:08 AMsell$0.2444$6,121.880.00038469.630.00003992
0xC3f...FD1d
0x8a...9e34
05/03/20265:40:06 PMbuy$0.02934$6,007.420.000047359.690.054884
0xC3f...FD1d
0xc1...d06f
04/29/20265:09:23 PMbuy$0.1305$5,994.860.0002119.690.00002177
0x7AF...195b
0xf2...ccb3
04/29/202612:52:03 PMbuy$0.05323$6,044.540.000085359.690.058807
0xC3f...FD1d
0x72...ecd7
04/28/202611:36:14 PMbuy$0.01218$6,042.340.000019549.690.052016
0xB5C...9798
0xc7...02a9
04/28/202611:36:13 PMbuy$0.03499$6,042.080.000056129.690.055792
0xC3f...FD1d
0xf2...9564