WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$8,663.51
Price
13.34 WBNB
TVL
$2,917.72
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
12
Buys
6
Sells
6
Volume
4
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1688
Pooled WBNB:
$2.24

EARTH/WBNB price stats on BNB Chain

As of February 21, 2025, the current price of EARTH token on DEX BSC Swap is $8,663.51. EARTH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.52. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,487.83. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,917.73. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,917.73.

The total transactions of EARTH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

EARTH/WBNB pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 13.34, captured at 2:21 AM UTC.

The price of converting 1 EARTH to USD is $8,663.51 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20257:48:52 PMbuy$0.2225$8,663.510.000342813.340.00002568
0xC68...1c38
0x5c...c331
02/20/20257:48:28 PMsell$0.6001$8,613.470.000924713.270.00006968
0xe09...5268
0x17...c3e3
02/20/20257:25:07 PMsell$0.3042$8,611.820.000469113.280.00003533
0xbB1...C106
0x1d...700b
02/20/20257:20:04 PMsell$0.2366$8,607.370.000365313.280.00002749
0x1bd...088C
0x88...297b
02/20/20257:19:58 PMsell$0.1668$8,609.750.000257513.280.00001937
0x613...Aa83
0x07...9515
02/20/20257:15:52 PMsell$0.2447$8,606.280.000377913.290.00002843
0xbB1...C106
0x8d...c125
02/20/20257:12:49 PMsell$0.1573$8,608.660.00024313.290.00001828
0x000...f95e
0x98...f102
02/20/20257:12:28 PMbuy$0.6756$8,657.470.00104313.370.00007803
0x97c...3b26
0x78...2b20
02/20/20257:08:55 PMbuy$0.3259$8,651.530.000503313.360.00003767
0xC68...1c38
0x82...a518
02/20/20257:08:34 PMbuy$0.3$8,647.820.000463313.350.00003469
0x2a8...E55A
0x09...540f
02/20/20257:04:25 PMbuy$0.1151$8,645.410.000177813.350.00001332
0x00e...52F8
0xc8...df71
02/20/20257:04:22 PMbuy$0.1748$8,643.690.000269913.350.00002022
0xa04...940F
0x7e...4422
02/19/20252:30:54 PMsell$0.2564$8,646.180.000393613.270.00002965
0xba1...b306
0x52...3b10
02/18/20258:09:06 PMbuy$0.2672$8,482.50.000420513.350.0000315
0xF10...6bFB
0x49...4a31
02/18/20253:59:47 PMbuy$0.275$8,575.550.000428113.340.00003207
0x979...24F9
0x81...d787
02/17/20257:45:53 PMbuy$0.2118$8,738.010.000323413.340.00002424
0x2aC...0729
0xdf...1623
02/16/20258:04:51 PMsell$0.1569$8,859.530.000234913.260.00001771
0xAa7...2646
0x3b...223c
02/16/20255:16:21 PMsell$0.3371$8,881.460.000503513.260.00003796
0xc5F...30aE
0x2c...a653
02/16/20257:18:35 AMbuy$0.1526$8,682.490.000234613.340.00001758
0x979...24F9
0xf6...c307
02/15/202510:14:56 AMbuy$0.02129$8,680.310.0000327313.340.052453
0x4Ea...9265
0xe8...4d3f