- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1687
- Pooled WBNB:
- $2.25
EARTH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of EARTH token on DEX BSC Swap is $8,153.14. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,282.28. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,744.16. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,744.16.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 13.39, captured at 10:54 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $8,153.14 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:06:10 AM | buy | $0.1783 | $8,153.14 | 0.0002929 | 13.39 | 0.00002187 | 0x60...5d7a | |
| 11/19/2024 | 8:01:10 PM | buy | $0.1512 | $8,259.8 | 0.0002452 | 13.38 | 0.00001831 | 0xc4...b477 | |
| 11/19/2024 | 4:15:40 AM | buy | $0.08314 | $8,276.04 | 0.0001344 | 13.38 | 0.00001004 | 0xa9...b593 | |
| 11/19/2024 | 2:35:04 AM | buy | $0.07184 | $8,271.74 | 0.0001162 | 13.38 | 0.058685 | 0xb1...76c0 | |
| 11/18/2024 | 10:16:43 PM | buy | $0.05632 | $8,287.74 | 0.00009096 | 13.38 | 0.056796 | 0x99...6760 | |
| 11/17/2024 | 11:02:28 PM | buy | $0.07398 | $8,251.88 | 0.00012 | 13.38 | 0.058966 | 0xfb...bb5d | |
| 11/17/2024 | 6:57:28 PM | buy | $0.199 | $8,274.05 | 0.0003219 | 13.38 | 0.00002406 | 0x34...9ebf | |
| 11/17/2024 | 8:13:40 AM | sell | $0.1924 | $8,503.64 | 0.000301 | 13.3 | 0.00002263 | 0x18...6d42 | |
| 11/17/2024 | 6:31:21 AM | sell | $0.214 | $8,332.05 | 0.0003418 | 13.3 | 0.00002569 | 0x6e...25aa | |
| 11/17/2024 | 4:06:21 AM | buy | $0.1285 | $8,193.16 | 0.00021 | 13.38 | 0.00001569 | 0x5c...180f | |
| 11/16/2024 | 6:00:29 AM | sell | $0.1282 | $8,285.92 | 0.0002059 | 13.3 | 0.00001548 | 0x5e...775a | |
| 11/15/2024 | 3:16:23 PM | buy | $0.2604 | $8,092.73 | 0.0004308 | 13.38 | 0.00003218 | 0xf3...9d63 | |
| 11/15/2024 | 1:39:02 AM | buy | $0.3333 | $8,279.02 | 0.0005386 | 13.37 | 0.00004026 | 0x2a...bbd6 | |
| 11/14/2024 | 9:00:41 AM | sell | $0.507 | $8,609.22 | 0.0007832 | 13.29 | 0.00005889 | 0x50...e9a3 | |
| 11/14/2024 | 5:22:17 AM | sell | $0.2477 | $8,370.17 | 0.0003938 | 13.3 | 0.0000296 | 0xa9...c7f5 | |
| 11/13/2024 | 6:08:02 PM | sell | $0.254 | $8,369.41 | 0.000404 | 13.31 | 0.00003035 | 0xea...0aac | |
| 11/13/2024 | 7:30:24 AM | buy | $0.3106 | $8,079.65 | 0.0005148 | 13.39 | 0.00003844 | 0x2f...05f4 | |
| 11/13/2024 | 3:17:18 AM | buy | $0.3011 | $8,256.96 | 0.0004881 | 13.38 | 0.00003647 | 0xfb...d81c | |
| 11/12/2024 | 9:37:18 PM | buy | $0.158 | $8,354.83 | 0.0002531 | 13.38 | 0.00001891 | 0x73...1f18 | |
| 11/12/2024 | 1:18:13 PM | sell | $0.219 | $8,261.27 | 0.0003526 | 13.3 | 0.00002651 | 0xb4...430c |