- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1687
- Pooled WBNB:
- $2.24
EARTH/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of EARTH token on DEX BSC Swap is $7,926.85. EARTH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,209.74. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,683.57. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,683.57.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 13.28, captured at 6:08 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $7,926.85 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 7:45:39 AM | sell | $0.11 | $7,926.85 | 0.0001845 | 13.28 | 0.00001388 | 0x6d...e46e | |
| 04/03/2025 | 2:16:02 PM | buy | $0.2077 | $7,805.43 | 0.0003557 | 13.36 | 0.00002661 | 0x23...4cc8 | |
| 04/03/2025 | 3:18:57 AM | sell | $0.1751 | $7,996.59 | 0.0002909 | 13.28 | 0.00002189 | 0xd2...ab49 | |
| 04/02/2025 | 11:11:07 PM | buy | $0.377 | $7,851.02 | 0.0006417 | 13.36 | 0.00004802 | 0x42...7925 | |
| 04/02/2025 | 3:12:57 AM | buy | $0.1196 | $8,044.02 | 0.0001987 | 13.35 | 0.00001487 | 0xfa...2075 | |
| 04/01/2025 | 12:54:45 PM | sell | $0.03983 | $8,119.35 | 0.00006513 | 13.27 | 0.054905 | 0xa2...13ba | |
| 04/01/2025 | 9:33:33 AM | sell | $0.1593 | $8,173.66 | 0.0002589 | 13.27 | 0.00001949 | 0xe3...dd6a | |
| 04/01/2025 | 7:08:21 AM | sell | $0.5157 | $8,096.67 | 0.0008462 | 13.28 | 0.00006369 | 0x4c...8879 | |
| 04/01/2025 | 7:05:21 AM | buy | $0.6387 | $8,144.72 | 0.001048 | 13.36 | 0.00007842 | 0x32...68ff | |
| 04/01/2025 | 4:49:33 AM | sell | $0.095 | $8,076.7 | 0.0001562 | 13.27 | 0.00001176 | 0x3c...bf7e | |
| 03/31/2025 | 8:30:41 AM | buy | $0.151 | $7,962.02 | 0.0002534 | 13.35 | 0.00001896 | 0xea...8c5f | |
| 03/30/2025 | 2:39:30 PM | buy | $0.02575 | $8,042.82 | 0.00004276 | 13.35 | 0.053201 | 0x6e...ec91 | |
| 03/30/2025 | 5:43:07 AM | sell | $0.1078 | $8,110.88 | 0.0001766 | 13.27 | 0.0000133 | 0x09...3f67 | |
| 03/29/2025 | 6:26:59 PM | buy | $0.1573 | $8,022.87 | 0.0002619 | 13.35 | 0.0000196 | 0x7f...aed3 | |
| 03/29/2025 | 8:27:14 AM | buy | $0.142 | $8,106.8 | 0.0002339 | 13.35 | 0.00001751 | 0x3e...0134 | |
| 03/29/2025 | 3:53:08 AM | buy | $0.1825 | $8,162.03 | 0.0002986 | 13.35 | 0.00002236 | 0xd6...00be | |
| 03/28/2025 | 7:52:29 PM | buy | $0.1655 | $8,260.21 | 0.0002674 | 13.34 | 0.00002003 | 0x50...1484 | |
| 03/27/2025 | 9:01:57 PM | sell | $0.1347 | $8,455.71 | 0.0002115 | 13.26 | 0.00001594 | 0x8b...e3b9 | |
| 03/27/2025 | 3:02:54 PM | sell | $0.1531 | $8,409.92 | 0.0002416 | 13.27 | 0.0000182 | 0xdb...a8b8 | |
| 03/27/2025 | 7:29:56 AM | sell | $0.2106 | $8,395.6 | 0.000333 | 13.27 | 0.00002508 | 0xf9...f826 |