- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.1835
- Pooled WBNB:
- $1.77
EARTH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of EARTH token on DEX BSC Swap is $8,013.61. EARTH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,235.40. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,934.31. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,934.31.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 9.69, captured at 10:14 AM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $8,013.61 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:43:36 PM | buy | $0.2957 | $8,013.61 | 0.0003578 | 9.69 | 0.0000369 | 0x38...e458 | |
| 12/18/2025 | 3:58:33 AM | buy | $0.18 | $8,125.98 | 0.0002147 | 9.69 | 0.00002215 | 0x02...4f48 | |
| 12/17/2025 | 5:58:33 PM | buy | $0.2563 | $8,172.07 | 0.000304 | 9.69 | 0.00003137 | 0x82...2081 | |
| 12/16/2025 | 10:04:22 PM | sell | $0.1582 | $8,411.02 | 0.0001812 | 9.63 | 0.00001881 | 0x34...f996 | |
| 12/16/2025 | 7:03:33 PM | sell | $0.1215 | $8,370.38 | 0.0001398 | 9.63 | 0.00001451 | 0x40...59db | |
| 12/15/2025 | 3:35:57 PM | buy | $0.4287 | $8,307.47 | 0.0005 | 9.68 | 0.0000516 | 0x97...682c | |
| 12/13/2025 | 12:00:16 PM | sell | $0.1677 | $8,564.47 | 0.0001886 | 9.63 | 0.00001958 | 0x35...3b18 | |
| 12/11/2025 | 11:27:42 PM | sell | $0.1552 | $8,550.92 | 0.0001748 | 9.63 | 0.00001815 | 0xc4...bbfb | |
| 12/11/2025 | 2:49:34 AM | buy | $0.4235 | $8,411.1 | 0.0004878 | 9.68 | 0.00005035 | 0xcb...54ca | |
| 12/10/2025 | 3:53:31 AM | buy | $0.2397 | $8,602.12 | 0.0002699 | 9.68 | 0.00002787 | 0xfd...e044 | |
| 12/07/2025 | 7:34:40 PM | sell | $0.2211 | $8,689.37 | 0.000245 | 9.62 | 0.00002545 | 0x27...5f1e | |
| 12/07/2025 | 7:49:58 AM | sell | $0.214 | $8,608 | 0.0002394 | 9.62 | 0.00002487 | 0xef...f0b1 | |
| 12/05/2025 | 5:27:01 PM | buy | $0.2965 | $8,493.69 | 0.0003381 | 9.68 | 0.00003491 | 0x56...cabd | |
| 12/04/2025 | 8:04:16 PM | buy | $0.275 | $8,668.86 | 0.0003072 | 9.68 | 0.00003173 | 0x75...0185 | |
| 12/03/2025 | 11:57:39 PM | sell | $0.2262 | $8,873.15 | 0.0002453 | 9.62 | 0.00002549 | 0x4a...19fb | |
| 12/03/2025 | 5:10:51 PM | sell | $0.7385 | $8,692.53 | 0.0008181 | 9.63 | 0.00008496 | 0xb1...3007 | |
| 12/03/2025 | 6:28:05 AM | sell | $0.3852 | $8,722.58 | 0.0004256 | 9.63 | 0.00004416 | 0xda...3d11 | |
| 12/03/2025 | 3:27:04 AM | sell | $0.2148 | $8,568.57 | 0.0002416 | 9.64 | 0.00002507 | 0x98...cd78 | |
| 12/02/2025 | 11:51:36 PM | sell | $0.02729 | $8,447.14 | 0.00003115 | 9.64 | 0.05323 | 0x0e...99b9 | |
| 12/02/2025 | 10:44:33 PM | sell | $0.1634 | $8,500.76 | 0.0001854 | 9.64 | 0.00001922 | 0x9b...a757 |