WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$5,013.67
Price
8.53 WBNB
TVL
$1,915.36
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1904
Pooled WBNB:
$1.63

EARTH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of EARTH token on DEX BSC Swap is $5,013.67. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,024.21. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $1,915.36. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $1,915.36.

The total transactions of EARTH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 8.53, captured at 11:06 PM UTC.

The price of converting 1 EARTH to USD is $5,013.67 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:46:46 AMsell$0.1149$5,013.670.00019568.530.00002292
0x7AF...195b
0x7a...92aa
06/19/20265:45:55 AMbuy$0.008035$4,937.850.000013978.580.051627
0x94a...3886
0x30...7ea0
06/19/20265:18:01 AMbuy$0.06896$4,932.920.000128.580.00001398
0xd26...6406
0x88...c28c
06/18/20263:50:28 PMbuy$0.2504$4,946.830.00043448.580.00005062
0xC3f...FD1d
0x89...61b2
06/18/20269:23:09 AMbuy$0.008021$5,085.420.000013538.580.051577
0x94a...3886
0xb0...2fb8
06/18/20267:13:30 AMbuy$0.06289$5,049.890.00010688.570.00001245
0x7AF...195b
0xf2...88b8
06/18/20264:52:32 AMbuy$0.114$5,073.680.00019278.570.00002247
0x7AF...195b
0xb2...6235
06/17/20268:14:59 PMbuy$0.1547$5,125.680.00025898.570.00003019
0xd26...6406
0xff...3dac
06/17/20263:19:03 AMbuy$0.02168$5,183.370.000035868.570.054183
0xC3f...FD1d
0x59...3658
06/16/202611:24:00 PMbuy$0.06545$5,185.960.00010828.570.00001262
0xd26...6406
0xf6...adca
06/16/20261:54:24 PMbuy$0.1109$5,201.730.00018288.570.00002133
0x7AF...195b
0xae...17fb
06/16/20263:18:31 AMbuy$0.07384$5,248.840.00012058.570.00001406
0xC3f...FD1d
0xb5...765b
06/15/202611:31:07 PMbuy$0.07203$5,280.170.00011698.560.00001364
0x7AF...195b
0xa3...1a3b
06/15/20269:22:01 PMbuy$0.05674$5,319.110.00009148.560.00001066
0xC3f...FD1d
0x94...ad5b
06/15/20261:24:32 PMsell$0.3071$5,380.160.00048628.510.00005708
0x7AF...195b
0x7f...6d52
06/15/202612:20:26 AMsell$0.09591$5,254.560.00015558.520.00001825
0xC3f...FD1d
0x13...e8dd
06/14/202610:10:01 AMsell$0.06575$5,212.270.00010758.520.00001261
0xd26...6406
0xac...500b
06/12/20265:10:21 PMsell$0.07452$5,187.440.00012248.520.00001436
0xd0E...3042
0x13...bca5
06/11/20269:40:18 PMsell$0.00986$5,150.110.000016328.520.051914
0xA85...941D
0x3c...3b72
06/11/20266:43:18 PMsell$0.1049$5,159.840.00017338.520.00002033
0x8f5...10CA
0xcc...c2ac