- WhatToFarm
- BNB Chain
- BSC Swap
- EARTH-WBNB LPs
Info about EARTH-WBNB pair
- Pooled EARTH:
- 0.184
- Pooled WBNB:
- $1.77
EARTH/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of EARTH token on DEX BSC Swap is $9,046.34. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $3,652.35. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $3,320.08. The EARTH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARTH/WBNB now?
The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $3,320.08.
How many transactions are there in the EARTH/WBNB pool in the last 24 hours?
The total transactions of EARTH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARTH/WBNB pool in the last 24 hours?
EARTH/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 EARTH to WBNB?
The exchange rate of 1 EARTH to WBNB is 9.65, captured at 8:56 PM UTC.
How much is 1 EARTH in dollars?
The price of converting 1 EARTH to USD is $9,046.34 today.
EARTH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:16:24 PM | buy | $0.4583 | $9,046.34 | 0.000489 | 9.65 | 0.00005066 | 0xe8...645c | |
| 01/28/2026 | 10:42:22 AM | sell | $0.06471 | $8,990.02 | 0.00006905 | 9.59 | 0.057198 | 0xd1...e181 | |
| 01/28/2026 | 7:10:07 AM | sell | $0.08651 | $8,990.84 | 0.00009232 | 9.59 | 0.059622 | 0xb7...dc7c | |
| 01/28/2026 | 5:24:27 AM | sell | $0.0254 | $8,991.44 | 0.0000271 | 9.59 | 0.052825 | 0x93...b22b | |
| 01/27/2026 | 11:00:23 PM | sell | $0.05303 | $8,991.87 | 0.00005659 | 9.59 | 0.055898 | 0x75...c5a6 | |
| 01/27/2026 | 5:02:08 PM | sell | $0.1924 | $8,993.2 | 0.0002054 | 9.59 | 0.0000214 | 0x7a...1384 | |
| 01/27/2026 | 6:24:45 AM | sell | $0.05162 | $8,994.53 | 0.00005509 | 9.59 | 0.055739 | 0x20...76b6 | |
| 01/27/2026 | 3:01:12 AM | sell | $0.09481 | $8,995.32 | 0.0001011 | 9.59 | 0.00001054 | 0xbc...9767 | |
| 01/25/2026 | 5:25:15 PM | buy | $0.216 | $9,048.88 | 0.0002305 | 9.65 | 0.00002387 | 0x1c...c8a4 | |
| 01/25/2026 | 9:52:02 AM | buy | $0.05795 | $9,047.39 | 0.00006183 | 9.65 | 0.056405 | 0x61...808a | |
| 01/25/2026 | 4:04:00 AM | buy | $0.09732 | $9,046.54 | 0.0001038 | 9.65 | 0.00001075 | 0x3a...cb0d | |
| 01/25/2026 | 12:30:25 AM | buy | $0.04959 | $9,045.74 | 0.00005292 | 9.65 | 0.055482 | 0x7a...b5b2 | |
| 01/23/2026 | 6:08:36 PM | sell | $0.1802 | $8,992.26 | 0.0001923 | 9.59 | 0.00002004 | 0xe3...bde7 | |
| 01/21/2026 | 5:10:11 AM | buy | $0.1735 | $9,046.49 | 0.0001852 | 9.65 | 0.00001918 | 0xfd...fe30 | |
| 01/21/2026 | 5:10:06 AM | buy | $0.02597 | $9,045.41 | 0.00002771 | 9.65 | 0.052871 | 0xe8...deff | |
| 01/20/2026 | 10:38:47 PM | buy | $0.2182 | $9,044.08 | 0.0002328 | 9.65 | 0.00002413 | 0x3f...600a | |
| 01/20/2026 | 4:49:52 PM | buy | $0.314 | $9,041.18 | 0.0003351 | 9.64 | 0.00003473 | 0xd5...bf89 | |
| 01/19/2026 | 7:54:39 AM | sell | $0.1316 | $8,986.04 | 0.0001404 | 9.58 | 0.00001464 | 0x42...6c54 | |
| 01/19/2026 | 12:16:45 AM | buy | $0.4706 | $9,038.35 | 0.0005022 | 9.64 | 0.00005207 | 0xb8...b0e1 | |
| 01/17/2026 | 4:08:47 PM | sell | $0.002775 | $8,981.67 | 0.052961 | 9.58 | 0.06309 | 0xd4...d6e5 |