WhatToFarm
/
Get started
12 Swap

Info about EARTH-WBNB pair

Price USD
$5,885.51
Price
9.74 WBNB
TVL
$2,149.78
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69
EARTH:
0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARTH:
0.1831
Pooled WBNB:
$1.77

EARTH/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of EARTH token on DEX BSC Swap is $5,885.51. EARTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. EARTH token contract is 0x3BEE8422f2e6F99C43351ebe53B0b7A6c3079255 with a market cap $2,376.21. The liquidity pool contract is 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 with total value locked (TVL) of $2,149.79. The EARTH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARTH/WBNB with the contract address 0x38C2b18e5E7f9b3D9ee1F7658cE2172058d99A69 is $2,149.79.

The total transactions of EARTH/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EARTH/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 EARTH to WBNB is 9.74, captured at 11:14 PM UTC.

The price of converting 1 EARTH to USD is $5,885.51 today.

EARTH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:52:16 PMbuy$0.2407$5,885.510.00039859.740.00004089
0x113...94CB
0x09...8e5d
02/17/20263:24:29 PMbuy$0.07988$5,971.030.00013039.740.00001337
0xC3f...FD1d
0x87...6ece
02/16/202611:36:08 PMsell$0.04236$6,058.490.000067719.680.056992
0xC3f...FD1d
0xd5...e091
02/16/202610:22:56 PMsell$0.1204$6,064.90.00019239.680.00001985
0xC3f...FD1d
0x73...a8e7
02/15/202610:59:10 PMsell$0.03775$5,971.970.000061249.680.056322
0x7AF...195b
0xfb...0806
02/15/20266:45:12 PMbuy$0.1359$5,976.110.00022169.740.00002275
0x7AF...195b
0x28...01ee
02/15/20261:47:03 PMbuy$0.1786$6,029.350.00028859.740.00002962
0x7AF...195b
0xe6...da43
02/15/20263:09:21 AMbuy$0.09429$6,147.220.00014939.730.00001533
0x118...D8AB
0x21...e676
02/14/202611:58:11 AMsell$0.2159$6,128.80.00034119.680.00003523
0x113...94CB
0x53...cee4
02/14/20261:24:10 AMsell$0.1482$6,038.130.00023789.680.00002456
0x113...94CB
0x2e...66b9
02/13/20268:56:56 PMsell$0.02204$5,983.170.000035689.680.053684
0xD0d...8057
0x6a...c4fd
02/13/20268:46:06 PMbuy$0.02306$6,017.260.000037349.740.053832
0xD80...caff
0x11...705c
02/13/20264:09:39 PMsell$0.2055$5,948.850.00033469.680.00003454
0x7AF...195b
0x0d...46d7
02/13/202612:34:17 PMbuy$0.05945$5,835.730.00009939.740.00001018
0x7d1...61AD
0x7e...b569
02/13/20266:17:41 AMbuy$0.1891$5,821.350.00031679.740.0000325
0x7AF...195b
0xe8...0eee
02/11/20269:34:43 PMsell$0.1456$5,934.630.00023779.680.00002454
0x7AF...195b
0x53...5de0
02/11/20266:35:48 PMsell$0.1675$5,885.250.00027589.680.00002846
0x7AF...195b
0x6d...55fe
02/11/20263:16:20 PMbuy$0.2115$5,771.280.00035739.740.00003665
0x7AF...195b
0x8e...3fe1
02/11/20262:17:38 PMsell$0.2646$5,923.10.00043299.680.00004468
0x7AF...195b
0x1a...099c
02/11/202610:19:07 AMbuy$0.219$5,752.260.00037129.740.00003808
0xC3f...FD1d
0xeb...27bf