- WhatToFarm
- BNB Chain
- BSC Swap
- CZ-WBNB LPs
Info about CZ-WBNB pair
- Pooled CZ:
- 965.89M
- Pooled WBNB:
- $0.1434
CZ/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of CZ token on DEX BSC Swap is $0.00000008654. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x93Cf3C9A9dc285AF82db4c3a02f09765C22420dB with a market cap $1,862.78. The liquidity pool contract is 0x0CEa0262DDCe7E140666B1D29292b1293490E001 with total value locked (TVL) of $166.68. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x0CEa0262DDCe7E140666B1D29292b1293490E001 is $166.68.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.0000000001489, captured at 11:00 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.00000008654 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2024 | 5:22:08 PM | buy | $0.0018 | $0.078654 | 0.053099 | 0.091489 | 20,808.45 | 0xdd...89a5 | |
| 01/11/2024 | 4:40:13 AM | sell | $2.23 | $0.074793 | 0.007251 | 0.091555 | 46.62M | 0x50...3c7d | |
| 01/11/2024 | 4:36:01 AM | sell | $66.41 | $0.075043 | 0.2158 | 0.091639 | 557.88M | 0xf9...db00 | |
| 04/01/2023 | 8:58:16 AM | sell | $0.7254 | $0.062891 | 0.002307 | 0.099198 | 2.51M | - | 0x09...e93d |
| 03/31/2023 | 6:41:07 PM | sell | $31.47 | $0.062941 | 0.09932 | 0.099282 | 84.86M | - | 0xa8...2d3a |
| 03/11/2023 | 5:36:58 PM | sell | $18.59 | $0.06404 | 0.06828 | 0.081483 | 40.35M | - | 0x11...8e0f |
| 03/02/2023 | 4:59:40 AM | sell | $22.67 | $0.065819 | 0.07562 | 0.08194 | 34.3M | - | 0x3a...4ad7 |
| 02/22/2023 | 2:31:28 AM | sell | $13.97 | $0.067728 | 0.04554 | 0.082518 | 16.89M | - | 0x41...1479 |
| 02/18/2023 | 2:30:09 AM | sell | $16.65 | $0.069127 | 0.05296 | 0.082903 | 16.94M | - | 0x62...362a |
| 02/15/2023 | 5:37:04 PM | sell | $27.52 | $0.051024 | 0.09093 | 0.083384 | 24.06M | - | 0xa4...e54b |
| 02/14/2023 | 2:16:32 AM | sell | $36.11 | $0.051255 | 0.1237 | 0.084301 | 25.02M | - | 0x44...db77 |
| 02/07/2023 | 3:40:24 AM | sell | $25.01 | $0.051869 | 0.07656 | 0.08572 | 12.4M | - | 0x3b...9310 |
| 01/25/2023 | 7:00:22 PM | sell | $36.75 | $0.052016 | 0.1221 | 0.086699 | 16.3M | - | 0xaa...cfd1 |
| 01/11/2023 | 4:41:50 PM | sell | $34.99 | $0.052331 | 0.1263 | 0.08842 | 13.54M | - | 0x1a...e208 |