WhatToFarm
/
Get started
12 Swap

Info about Cbit-WBNB pair

Price USD
$0.0001645
Price
0.062643 WBNB
TVL
$107.03
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1a1E4D41B0794b954fb39CCE768a3686A695F475
Cbit:
0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cbit:
326,135.23
Pooled WBNB:
$0.08597

Cbit/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of Cbit token on DEX BSC Swap is $0.0001645. Cbit price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cbit token contract is 0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2 with a market cap $5,169.20. The liquidity pool contract is 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 with total value locked (TVL) of $107.04. The Cbit/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cbit/WBNB with the contract address 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 is $107.04.

The total transactions of Cbit/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Cbit/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Cbit to WBNB is 0.0000002643, captured at 6:36 PM UTC.

The price of converting 1 Cbit to USD is $0.0001645 today.

Cbit-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20243:52:10 PMbuy$0.01854$0.00016450.000029790.062643112.72
0xb1f...f704
0x90...0992
11/17/20247:50:16 AMsell$0.05332$0.00016840.000083210.062629316.49
0x474...5afF
0x29...c63b
11/16/20244:29:12 PMsell$0.01383$0.00016350.000022270.06263284.62
0xb57...ABe3
0x15...2e84
11/15/20243:04:44 PMsell$0.02782$0.000160.00004580.062634173.86
0x052...07cb
0x0a...1ca8
11/15/20243:04:29 PMsell$0.08067$0.00016030.00013270.062639503
0xF35...4F15
0xfe...11a0
11/15/20243:04:23 PMbuy$0.2235$0.00016090.0003680.0626481,389.47
0xA48...7491
0x24...1935
11/15/20242:18:59 PMbuy$0.06732$0.00016190.00010940.062633415.69
0x841...E461
0xaf...271c
11/15/20245:11:41 AMbuy$0.01923$0.00016050.00003150.062629119.79
0x474...5afF
0x79...399d
11/15/20242:12:41 AMbuy$0.01293$0.00016260.000020890.06262879.5
0x1b2...114f
0xba...e324
11/14/20243:59:50 PMbuy$0.07746$0.0001650.00012310.062623469.31
0x659...5105
0x2d...e545
11/14/20243:55:11 PMsell$0.122$0.00016440.00019370.06261742.26
0xF35...4F15
0xe3...1960
11/14/20243:54:02 PMbuy$0.4383$0.00016440.00069560.062612,664.98
0x629...C172
0xc4...912b
11/13/202410:08:48 AMbuy$0.02377$0.0001570.000039170.062588151.35
0x659...5105
0xb7...6402
11/12/20242:02:12 AMsell$0.159$0.00016970.00024160.062578936.9
0x052...07cb
0x8b...e52c
11/09/20243:19:42 AMsell$0.05136$0.00016310.000081490.062588314.83
0x629...C172
0x08...a59f
11/09/20242:27:42 AMsell$0.07232$0.00016150.00011610.062594447.6
0x474...5afF
0xaf...99ab
11/08/20249:43:33 PMsell$0.1564$0.00015470.00026330.0626061,010.64
0x75d...Ef7b
0x5c...26d1
11/08/20249:43:24 PMbuy$0.2969$0.00015520.00050.0626141,912.37
0x581...C589
0x8c...edd1
11/08/20249:43:15 PMsell$0.3762$0.00015450.00063360.0626032,434.08
0x0Fb...5c27
0xb6...594b
11/07/20242:40:08 PMsell$0.4723$0.00015850.00079930.0626832,979.04
0x05C...d334
0x5d...b5ca