WhatToFarm
/
Get started
12 Swap

Info about Cbit-WBNB pair

Price USD
$0.0001636
Price
0.062752 WBNB
TVL
$104.29
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0x1a1E4D41B0794b954fb39CCE768a3686A695F475
Cbit:
0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cbit:
319,485.59
Pooled WBNB:
$0.08771

Cbit/WBNB price stats on BNB Chain

As of October 23, 2024, the current price of Cbit token on DEX BSC Swap is $0.0001636. Cbit price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.51. Cbit token contract is 0xd50151A8BFAb84f7fe5552382F7e604F3Ead1eF2 with a market cap $5,141.30. The liquidity pool contract is 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 with total value locked (TVL) of $104.29. The Cbit/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cbit/WBNB with the contract address 0x1a1E4D41B0794b954fb39CCE768a3686A695F475 is $104.29.

The total transactions of Cbit/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

Cbit/WBNB pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 Cbit to WBNB is 0.0000002752, captured at 1:35 AM UTC.

The price of converting 1 Cbit to USD is $0.0001636 today.

Cbit-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20247:38:18 PMbuy$0.03043$0.00016360.00005120.062752186.03
0x75d...Ef7b
0x83...0c88
10/22/20247:36:33 PMbuy$0.06586$0.00016340.00011070.062747403.11
0x052...07cb
0xfc...d039
10/22/20247:30:18 PMbuy$0.3724$0.00016210.00062570.0627242,297.17
0x50A...448B
0x42...c9dc
10/22/20247:27:03 PMbuy$0.09301$0.00016060.00015620.062699578.9
0x629...C172
0x5c...ba14
10/22/20249:17:34 AMbuy$0.03101$0.00015870.000052620.062693195.38
0x1b2...114f
0xaa...fe5a
10/21/20248:52:43 PMsell$0.09034$0.00016050.00015080.06268562.67
0x629...C172
0x71...c6ee
10/21/20248:52:22 PMbuy$0.7812$0.00015930.0013040.062664,901.3
0x000...1FAb
0x3c...c8c7
10/21/20248:41:10 PMbuy$0.04382$0.00015650.000073320.062618280.03
0x75d...Ef7b
0x97...89d5
10/21/20247:37:58 PMbuy$0.1888$0.00015580.00031580.0626061,211.6
0x052...07cb
0x7b...dcaa
10/21/20247:28:46 PMbuy$0.1252$0.00015490.00020940.06259808.42
0x373...9E95
0xaf...37c0
10/21/20247:28:25 PMbuy$0.06923$0.00015410.00011580.06258449.06
0x659...5105
0x55...a3e3
10/21/20247:19:43 PMbuy$0.08608$0.00015380.00014390.062572559.33
0x1b2...114f
0xa9...3c5e
10/21/20247:19:16 PMbuy$0.02442$0.00015350.000040820.062567159.03
0x1b2...114f
0xbb...c13c
10/21/20247:18:55 PMbuy$0.05337$0.00015330.000089230.062563348.12
0x629...C172
0xb2...b76d
10/21/20247:18:40 PMbuy$0.01604$0.00015310.000026820.062559104.77
0x052...07cb
0x67...99bb
10/21/20241:26:52 PMsell$0.1648$0.00015370.00027350.0625511,071.76
0x5Ac...02c6
0x55...1a82
10/21/20241:08:07 PMsell$0.1208$0.00015510.00019990.062566779.16
0x474...5afF
0x07...498e
10/21/20241:06:19 PMsell$0.09105$0.00015590.00015040.062576583.83
0x05C...d334
0xb6...6c6d
10/20/20247:22:50 PMbuy$0.04126$0.00015510.0000690.062594265.91
0x02d...48B1
0x97...9e39
10/16/20247:08:51 PMbuy$0.1258$0.00015540.00020930.062586809.58
0x474...5afF
0x9a...4e4f