- WhatToFarm
- BNB Chain
- BSC Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 43.99
- Pooled WBNB:
- $0.1356
Cake/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of Cake token on DEX BSC Swap is $1.87. Cake price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.51. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,585,943,757.29. The liquidity pool contract is 0xC689F249622bC93b117404f74a1bA232183730c3 with total value locked (TVL) of $165.15. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC689F249622bC93b117404f74a1bA232183730c3 is $165.15.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003076, captured at 10:55 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:45:03 AM | sell | $0.05699 | $1.87 | 0.00009362 | 0.003076 | 0.03043 | 0x64...fd0f | |
| 11/21/2024 | 10:43:12 AM | sell | $0.03326 | $1.87 | 0.00005465 | 0.003079 | 0.01774 | 0xf1...914c | |
| 11/21/2024 | 10:05:33 AM | sell | $0.03341 | $1.87 | 0.0000548 | 0.003081 | 0.01778 | 0x73...98bb | |
| 11/21/2024 | 9:35:57 AM | sell | $0.04095 | $1.88 | 0.00006703 | 0.003084 | 0.02173 | 0xe5...39b4 | |
| 11/21/2024 | 6:12:06 AM | sell | $0.07527 | $1.88 | 0.0001236 | 0.003089 | 0.04001 | 0xe5...1777 | |
| 11/21/2024 | 6:07:48 AM | sell | $0.0543 | $1.88 | 0.00008917 | 0.003093 | 0.02882 | 0xa5...0033 | |
| 11/21/2024 | 5:59:09 AM | sell | $0.02257 | $1.88 | 0.00003706 | 0.003096 | 0.01196 | 0xf5...42a2 | |
| 11/21/2024 | 5:59:09 AM | sell | $0.03413 | $1.88 | 0.00005605 | 0.003098 | 0.01808 | 0xdd...b14a | |
| 11/21/2024 | 5:17:42 AM | buy | $0.2349 | $1.9 | 0.000384 | 0.00311 | 0.1234 | 0x1b...b57c | |
| 11/21/2024 | 5:13:57 AM | buy | $0.2772 | $1.89 | 0.000453 | 0.003091 | 0.1465 | 0x62...0b1d | |
| 11/21/2024 | 3:05:35 AM | sell | $0.2558 | $1.83 | 0.0004276 | 0.003071 | 0.1392 | 0x76...37c0 | |
| 11/20/2024 | 11:36:47 PM | buy | $0.06779 | $1.88 | 0.0001115 | 0.003097 | 0.03602 | 0xe7...2785 | |
| 11/20/2024 | 11:10:08 PM | buy | $0.002347 | $1.88 | 0.053852 | 0.003095 | 0.001244 | 0x6b...0dc8 | |
| 11/20/2024 | 7:15:23 PM | buy | $0.08151 | $1.86 | 0.0001353 | 0.003091 | 0.04376 | 0x66...ca0d | |
| 11/20/2024 | 6:30:08 PM | sell | $0.129 | $1.85 | 0.0002134 | 0.003075 | 0.06941 | 0xb3...0ea6 | |
| 11/20/2024 | 6:16:41 PM | sell | $0.107 | $1.87 | 0.0001764 | 0.003084 | 0.05721 | 0x86...51fe | |
| 11/20/2024 | 10:07:34 AM | buy | $0.04856 | $1.9 | 0.00007918 | 0.003104 | 0.0255 | 0xca...a820 | |
| 11/20/2024 | 9:31:22 AM | buy | $0.09664 | $1.89 | 0.0001576 | 0.003099 | 0.05086 | 0x02...759d | |
| 11/20/2024 | 7:45:16 AM | buy | $0.1276 | $1.89 | 0.0002085 | 0.003091 | 0.06748 | 0xb1...e882 | |
| 11/20/2024 | 3:38:04 AM | sell | $0.233 | $1.86 | 0.0003839 | 0.003076 | 0.1247 | 0x44...45d9 |