- WhatToFarm
- BNB Chain
- BSC Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 36.25
- Pooled WBNB:
- $0.1629
Cake/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of Cake token on DEX BSC Swap is $2.64. Cake price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.01. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,396,239,431.89. The liquidity pool contract is 0xC689F249622bC93b117404f74a1bA232183730c3 with total value locked (TVL) of $191.70. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC689F249622bC93b117404f74a1bA232183730c3 is $191.70.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.004488, captured at 8:13 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.64 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:53:23 PM | sell | $0.16 | $2.64 | 0.00 | 0.004488 | 0.06 | 0x82...ce79 | |
| 2024.05.08 | 6:05:48 PM | buy | $0.08 | $2.63 | 0.00 | 0.004502 | 0.03 | 0xe9...fe4d | |
| 2024.05.08 | 5:10:14 PM | sell | $0.06 | $2.62 | 0.00 | 0.004474 | 0.02 | 0x7e...e364 | |
| 2024.05.08 | 4:00:41 PM | buy | $0.05 | $2.62 | 0.00 | 0.004502 | 0.02 | 0xaa...adbd | |
| 2024.05.08 | 3:48:52 PM | buy | $0.01 | $2.62 | 0.00 | 0.004499 | 0.00 | 0x8e...277a | |
| 2024.05.08 | 2:47:56 PM | buy | $0.05 | $2.63 | 0.00 | 0.004492 | 0.02 | 0xaa...0502 | |
| 2024.05.08 | 10:39:28 AM | sell | $0.04 | $2.61 | 0.00 | 0.004472 | 0.01 | 0x0c...d604 | |
| 2024.05.08 | 10:30:09 AM | sell | $0.00 | $2.61 | 0.00 | 0.004482 | 0.00 | 0x12...d56e | |
| 2024.05.08 | 5:12:13 AM | sell | $0.05 | $2.62 | 0.00 | 0.004485 | 0.02 | 0x46...af84 | |
| 2024.05.08 | 5:11:46 AM | sell | $0.06 | $2.62 | 0.00 | 0.00449 | 0.02 | 0x00...ec14 | |
| 2024.05.08 | 4:54:46 AM | sell | $0.07 | $2.63 | 0.00 | 0.004497 | 0.03 | 0xfa...0a9a | |
| 2024.05.08 | 4:03:21 AM | sell | $0.08 | $2.64 | 0.00 | 0.004504 | 0.03 | 0x63...490f | |
| 2024.05.08 | 1:12:41 AM | sell | $0.09 | $2.62 | 0.00 | 0.004512 | 0.04 | 0x11...d012 | |
| 2024.05.07 | 11:20:40 PM | sell | $0.11 | $2.61 | 0.00 | 0.004521 | 0.04 | 0x31...6044 | |
| 2024.05.07 | 9:31:19 PM | buy | $0.07 | $2.66 | 0.00 | 0.00455 | 0.03 | 0xfa...ce24 | |
| 2024.05.07 | 8:34:28 PM | buy | $0.02 | $2.66 | 0.00 | 0.004546 | 0.01 | 0xcb...2649 | |
| 2024.05.07 | 3:43:57 PM | buy | $0.07 | $2.7 | 0.00 | 0.004542 | 0.02 | 0xc4...056d | |
| 2024.05.07 | 2:31:33 PM | buy | $0.02 | $2.68 | 0.00 | 0.004538 | 0.01 | 0x6b...a160 | |
| 2024.05.07 | 11:02:29 AM | buy | $0.01 | $2.69 | 0.00 | 0.004536 | 0.00 | 0xcc...fbea | |
| 2024.05.07 | 10:29:53 AM | buy | $0.01 | $2.68 | 0.00 | 0.004535 | 0.00 | 0xbc...ec93 |