WhatToFarm
/
Get started
12 Swap

Info about bWRKZ-WBNB pair

Price USD
$0.061734
Price
0.092783 WBNB
TVL
$97.05
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0.54%
24h
-3.26%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9
bWRKZ:
0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled bWRKZ:
280.58M
Pooled WBNB:
$0.07788

bWRKZ/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of bWRKZ token on DEX BSC Swap is $0.0000001734. bWRKZ price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.57. bWRKZ token contract is 0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8 with a market cap $34,589.28. The liquidity pool contract is 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 with total value locked (TVL) of $97.05. The bWRKZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bWRKZ/WBNB with the contract address 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 is $97.05.

The total transactions of bWRKZ/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

bWRKZ/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 bWRKZ to WBNB is 0.0000000002783, captured at 5:40 AM UTC.

The price of converting 1 bWRKZ to USD is $0.0000001734 today.

bWRKZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20244:01:32 AMbuy$0.005829$0.0617340.0593560.09278333,608.22
0x7C9...509e
0xf4...587f
11/15/20242:02:53 AMbuy$0.01179$0.0617250.000019010.09278268,344.72
0xF10...6bFB
0xac...ce1d
11/15/20242:02:41 AMbuy$0.1557$0.0617190.00025130.092773906,216.85
0x380...260E
0x0e...5ef8
11/14/20248:50:20 AMsell$0.3969$0.0617920.00061310.0927692.21M
0xbB1...C106
0x35...bcfa
11/13/202410:25:48 AMbuy$0.08846$0.0616960.00014610.092803521,333.71
0xd2D...dA3F
0xb4...becb
11/13/20244:20:18 AMbuy$0.229$0.0617020.00037440.0927841.34M
0x02d...48B1
0x1a...8d48
11/12/20246:08:22 PMbuy$0.1332$0.0617230.00021360.092763773,098.99
0x5ED...8337
0x18...7826
11/10/20244:54:35 PMsell$0.1899$0.0617540.00029770.0927491.08M
0x979...24F9
0x7c...9b5e
11/09/20247:03:38 AMsell$0.1241$0.0617430.0001970.092767712,167.96
0x039...be61
0x52...7d7e
11/09/20242:37:24 AMsell$0.3461$0.0617480.0005530.0927941.98M
0x0eC...4F76
0xd3...bdab
11/08/20241:25:44 AMsell$0.1017$0.0617040.00016830.09282597,006.56
0x4Ea...9265
0x9d...382b
11/07/20244:01:01 AMsell$0.2146$0.0617180.00035470.0928381.25M
0x581...C589
0x65...7ea1
11/06/20244:59:02 AMsell$0.04423$0.0616520.00007640.092854267,673.92
0x02d...86F4
0xee...c55c
11/06/20244:58:08 AMsell$0.2863$0.0616650.00049430.0928751.72M
0x082...5EfC
0x0e...5fd6
11/06/20243:39:41 AMsell$0.2101$0.0616970.00035970.0929061.24M
0x979...24F9
0x91...b415
11/05/20249:01:38 PMsell$0.008442$0.0616470.000014960.09291951,258.24
0xEdd...54F0
0x0f...f28b
11/05/20244:49:40 PMsell$0.1177$0.061660.00020770.092928709,388.19
0x5d7...5d3B
0x38...942a
11/04/20248:41:13 PMbuy$0.05493$0.0616280.000099520.092949337,416.27
0xAaF...8be2
0x50...0f69
11/04/20244:25:00 AMsell$0.05132$0.0616510.000091110.092931310,790.03
0xc5F...30aE
0x76...1f10
11/03/20247:05:21 PMbuy$0.08554$0.0616230.00015520.092947526,918.52
0x4Ea...9265
0x2b...6609