- WhatToFarm
- BNB Chain
- BSC Swap
- bWRKZ-WBNB LPs
Info about bWRKZ-WBNB pair
- Pooled bWRKZ:
- 252.99M
- Pooled WBNB:
- $0.08608
bWRKZ/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of bWRKZ token on DEX BSC Swap is $0.0000001976. bWRKZ price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. bWRKZ token contract is 0xF16F6414B59CBAc0A41e1BB6Bbf1c2443732eAa8 with a market cap $39,419.69. The liquidity pool contract is 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 with total value locked (TVL) of $99.73. The bWRKZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bWRKZ/WBNB now?
The current liquidity of bWRKZ/WBNB with the contract address 0xA555529A32Ca154aeBAfa4DAeAc26f98E0E570D9 is $99.73.
How many transactions are there in the bWRKZ/WBNB pool in the last 24 hours?
The total transactions of bWRKZ/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bWRKZ/WBNB pool in the last 24 hours?
bWRKZ/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 bWRKZ to WBNB?
The exchange rate of 1 bWRKZ to WBNB is 0.0000000003411, captured at 8:28 PM UTC.
How much is 1 bWRKZ in dollars?
The price of converting 1 bWRKZ to USD is $0.0000001976 today.
bWRKZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:14:15 AM | buy | $0.03 | $0.061976 | 0.00 | 0.093411 | 131 349.76 | 0x21...d212 | |
| 2024.05.07 | 11:37:26 PM | buy | $0.06 | $0.061973 | 0.00 | 0.093405 | 302 541.53 | 0x3b...0947 | |
| 2024.05.07 | 9:46:25 PM | buy | $0.05 | $0.061981 | 0.00 | 0.093398 | 234 746.39 | 0x9d...a358 | |
| 2024.05.07 | 9:46:22 PM | buy | $0.02 | $0.061978 | 0.00 | 0.093393 | 125 332.28 | 0x5a...bd89 | |
| 2024.05.07 | 3:54:27 AM | buy | $0.04 | $0.061991 | 0.00 | 0.093389 | 204 608.61 | 0xbc...9fbd | |
| 2024.05.06 | 9:15:44 AM | sell | $0.08 | $0.062022 | 0.00 | 0.093371 | 411 888.52 | 0x92...2b47 | |
| 2024.05.05 | 5:34:43 PM | sell | $0.03 | $0.062007 | 0.00 | 0.093379 | 155 055.21 | 0xad...a343 | |
| 2024.05.05 | 4:49:36 PM | sell | $0.05 | $0.062008 | 0.00 | 0.093384 | 258 550.92 | 0xe9...30a3 | |
| 2024.05.04 | 7:07:20 PM | sell | $0.01 | $0.061994 | 0.00 | 0.093388 | 50 496.66 | 0x99...6d5e | |
| 2024.05.04 | 1:12:54 PM | sell | $0.05 | $0.062008 | 0.00 | 0.093392 | 249 907.52 | 0x35...224a | |
| 2024.05.04 | 11:21:48 AM | sell | $0.10 | $0.062009 | 0.00 | 0.093402 | 514 155.11 | 0x20...4e37 | |
| 2024.05.03 | 9:24:28 PM | sell | $0.06 | $0.061996 | 0.00 | 0.093413 | 302 180.82 | 0xf4...4773 | |
| 2024.05.03 | 8:16:37 PM | sell | $0.10 | $0.061996 | 0.00 | 0.093424 | 485 153.51 | 0x24...5942 | |
| 2024.05.03 | 3:54:33 PM | sell | $0.02 | $0.061983 | 0.00 | 0.093432 | 119 582.59 | 0xa3...8975 | |
| 2024.05.03 | 3:54:21 PM | sell | $0.05 | $0.061988 | 0.00 | 0.093438 | 264 742.11 | 0x54...9059 | |
| 2024.05.03 | 1:34:46 PM | sell | $0.16 | $0.06199 | 0.00 | 0.093452 | 823 920.00 | 0x7c...39bf | |
| 2024.05.03 | 4:39:29 AM | sell | $0.05 | $0.06196 | 0.00 | 0.093468 | 271 939.06 | 0x06...9f65 | |
| 2024.05.02 | 3:04:15 PM | sell | $0.07 | $0.061959 | 0.00 | 0.093476 | 368 101.81 | 0x1a...c410 | |
| 2024.05.01 | 3:55:44 PM | buy | $0.10 | $0.061907 | 0.00 | 0.093495 | 512 206.54 | 0xb5...ae19 | |
| 2024.05.01 | 8:00:59 AM | buy | $0.33 | $0.061892 | 0.00 | 0.093464 | 1 756 824.08 | 0x04...2561 |