- WhatToFarm
- BNB Chain
- BSC Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004784
- Pooled WBNB:
- $0.4812
BTCB/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BTCB token on DEX BSC Swap is $113,966.5. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,442,123,640.78. The liquidity pool contract is 0x354F3a729962E93181263A311Ca8043Fed1d4418 with total value locked (TVL) of $1,089.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x354F3a729962E93181263A311Ca8043Fed1d4418 is $1,089.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $14.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.73, captured at 12:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,966.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:44:32 AM | buy | $0.7542 | $113,966.5 | 0.0006666 | 100.73 | 0.056618 | 0x09...b1e5 | |
| 10/27/2025 | 10:33:30 PM | sell | $1.23 | $114,079.96 | 0.001082 | 100.19 | 0.0000108 | 0xce...b67a | |
| 10/27/2025 | 2:52:55 PM | buy | $2.27 | $114,339.71 | 0.002003 | 100.62 | 0.00001991 | 0xe5...fc57 | |
| 10/27/2025 | 1:42:39 PM | buy | $2.56 | $114,663.13 | 0.002227 | 99.74 | 0.00002233 | 0xb5...398c | |
| 10/27/2025 | 1:41:32 PM | buy | $1.27 | $114,447.75 | 0.001107 | 99.05 | 0.00001117 | 0x4f...4be9 | |
| 10/27/2025 | 1:40:38 PM | buy | $1.41 | $114,171.56 | 0.001222 | 98.56 | 0.0000124 | 0x10...3a8d | |
| 10/27/2025 | 12:00:10 PM | sell | $2.48 | $115,812.73 | 0.002102 | 98.16 | 0.00002142 | 0xf8...ea0e | |
| 10/27/2025 | 11:48:47 AM | sell | $1.99 | $115,249.94 | 0.001713 | 98.94 | 0.00001731 | 0xac...bdd8 | |
| 10/27/2025 | 9:42:34 AM | sell | $2.23 | $114,886.3 | 0.001939 | 99.7 | 0.00001944 | 0xfb...de1d | |
| 10/27/2025 | 8:07:00 AM | sell | $0.152 | $116,063.52 | 0.0001311 | 100.13 | 0.05131 | 0xb3...ee90 | |
| 10/27/2025 | 4:13:29 AM | buy | $2.56 | $115,038.95 | 0.002238 | 100.3 | 0.00002231 | 0x9d...c559 | |
| 10/27/2025 | 2:10:04 AM | sell | $0.9997 | $115,167.18 | 0.000863 | 99.41 | 0.05868 | 0xf3...6821 | |
| 10/27/2025 | 2:09:52 AM | sell | $2.4 | $115,875.35 | 0.002074 | 100.02 | 0.00002073 | 0x0c...1254 | |
| 10/26/2025 | 7:30:59 PM | buy | $1.3 | $114,042.46 | 0.001152 | 100.82 | 0.00001143 | 0x9c...6f38 | |
| 10/26/2025 | 7:12:24 PM | buy | $0.4892 | $113,665.57 | 0.0004325 | 100.49 | 0.054304 | 0x1e...8cbd | |
| 10/26/2025 | 4:08:10 PM | buy | $0.5641 | $113,196.89 | 0.0004998 | 100.29 | 0.054983 | 0xea...803c | |
| 10/26/2025 | 4:04:21 PM | buy | $0.01735 | $113,073.91 | 0.00001537 | 100.19 | 0.061534 | 0xd0...1399 | |
| 10/26/2025 | 2:34:26 PM | buy | $0.01657 | $113,612.89 | 0.00001461 | 100.18 | 0.061458 | 0x31...c00f | |
| 10/25/2025 | 12:24:26 PM | buy | $0.22 | $111,176.62 | 0.0001982 | 100.14 | 0.051979 | 0x36...967d | |
| 10/25/2025 | 1:26:42 AM | buy | $0.3643 | $110,312.49 | 0.0003304 | 100.03 | 0.053303 | 0xb3...158f |