- WhatToFarm
- BNB Chain
- BSC Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004573
- Pooled WBNB:
- $0.4873
BTCB/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BTCB token on DEX BSC Swap is $61,945.78. BTCB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,756,945,833.86. The liquidity pool contract is 0x354F3a729962E93181263A311Ca8043Fed1d4418 with total value locked (TVL) of $567.99. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x354F3a729962E93181263A311Ca8043Fed1d4418 is $567.99.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.28, captured at 3:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,945.78 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:45:03 PM | sell | $0.16 | $61,945.78 | 0.00 | 106.28 | 0.00 | 0x11...a76f | |
| 2024.05.08 | 1:14:10 PM | sell | $0.28 | $62,010.33 | 0.00 | 106.45 | 0.00 | 0x37...d403 | |
| 2024.05.08 | 11:28:40 AM | sell | $0.13 | $62,170.58 | 0.00 | 106.6 | 0.00 | 0x4e...941f | |
| 2024.05.08 | 11:04:19 AM | sell | $0.17 | $62,549.43 | 0.00 | 106.71 | 0.00 | 0x3c...2f7a | |
| 2024.05.08 | 5:03:16 AM | sell | $0.59 | $62,561.71 | 0.00 | 107 | 0.00 | 0xf0...9084 | |
| 2024.05.08 | 4:47:30 AM | sell | $0.17 | $62,740.72 | 0.00 | 107.28 | 0.00 | 0xca...fa8c | |
| 2024.05.08 | 4:15:57 AM | sell | $0.19 | $62,965.88 | 0.00 | 107.42 | 0.00 | 0xdb...9992 | |
| 2024.05.08 | 3:42:44 AM | sell | $0.13 | $62,742.89 | 0.00 | 107.54 | 0.00 | 0xa8...d899 | |
| 2024.05.08 | 2:54:08 AM | sell | $0.13 | $62,853.5 | 0.00 | 107.64 | 0.00 | 0x44...d4ff | |
| 2024.05.07 | 10:08:26 PM | buy | $0.19 | $62,939.74 | 0.00 | 108.26 | 0.00 | 0xb3...583a | |
| 2024.05.07 | 9:47:25 PM | buy | $0.20 | $62,947.54 | 0.00 | 108.12 | 0.00 | 0x50...5969 | |
| 2024.05.07 | 9:01:52 PM | buy | $0.20 | $62,950.27 | 0.00 | 107.97 | 0.00 | 0x01...6111 | |
| 2024.05.07 | 8:34:40 PM | buy | $0.30 | $63,104.02 | 0.00 | 107.78 | 0.00 | 0xe7...86bf | |
| 2024.05.07 | 5:31:57 PM | sell | $0.15 | $63,507.25 | 0.00 | 107.08 | 0.00 | 0x69...1722 | |
| 2024.05.07 | 4:44:54 PM | sell | $0.21 | $63,649.86 | 0.00 | 107.21 | 0.00 | 0xe9...6452 | |
| 2024.05.07 | 12:07:26 PM | sell | $0.14 | $63,726.54 | 0.00 | 107.34 | 0.00 | 0xa3...6cd0 | |
| 2024.05.07 | 11:23:47 AM | sell | $0.41 | $64,433.51 | 0.00 | 107.54 | 0.00 | 0xcd...9869 | |
| 2024.05.07 | 7:33:03 AM | buy | $0.20 | $63,570.95 | 0.00 | 108.26 | 0.00 | 0xd4...f242 | |
| 2024.05.07 | 6:44:16 AM | buy | $0.43 | $63,435.06 | 0.00 | 108.03 | 0.00 | 0xc7...50a5 | |
| 2024.05.07 | 6:44:13 AM | buy | $0.14 | $63,303.81 | 0.00 | 107.81 | 0.00 | 0xb4...b032 |