WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$97,338.07
Price
159.99 WBNB
TVL
$729.05
MKT CAP
$6.34B
5m
0%
1h
-0.20%
4h
0.41%
24h
4.46%
Share
TXNS
46
Buys
40
Sells
6
Volume
12
Telegram price alerts
Pair:
0x354F3a729962E93181263A311Ca8043Fed1d4418
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003752
Pooled WBNB:
$0.5991

BTCB/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of BTCB token on DEX BSC Swap is $97,338.07. BTCB price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,342,829,510.09. The liquidity pool contract is 0x354F3a729962E93181263A311Ca8043Fed1d4418 with total value locked (TVL) of $729.06. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x354F3a729962E93181263A311Ca8043Fed1d4418 is $729.06.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 159.99, captured at 10:55 AM UTC.

The price of converting 1 BTCB to USD is $97,338.07 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202410:38:48 AMbuy$0.3234$97,338.070.0005316159.990.053322
0x629...C172
0xa7...acb9
11/21/20249:50:09 AMbuy$0.2503$97,537.010.00041159.740.052567
0x06F...Bb64
0xae...8c89
11/21/20249:50:06 AMbuy$0.5359$97,327.380.0008778159.40.055506
0xF35...4F15
0x84...e472
11/21/20249:25:48 AMbuy$0.08981$97,324.080.0001468159.130.069228
0x75d...Ef7b
0x49...9ac8
11/21/20249:20:06 AMbuy$0.0415$97,289.770.00006786159.070.064265
0xF35...4F15
0x28...198e
11/21/20248:43:09 AMsell$0.4805$96,754.750.0007863158.310.054966
0x000...Ca92
0x96...dd66
11/21/20248:08:09 AMsell$0.1254$96,944.270.0002052158.570.051294
0x474...5afF
0xb1...98f9
11/21/20244:26:57 AMbuy$0.2635$96,322.870.0004376159.950.052736
0x659...5105
0xe2...02fe
11/21/20244:22:45 AMbuy$0.11$96,265.30.0001827159.780.051143
0x052...07cb
0xee...c320
11/21/20244:19:36 AMbuy$0.1526$96,285.580.0002531159.670.051585
0x05C...d334
0xfa...de26
11/21/20244:05:54 AMbuy$0.5073$96,098.380.0008414159.380.055279
0x000...f95e
0x95...d8a3
11/21/20244:05:51 AMbuy$0.4155$95,852.890.0006891158.970.054334
0x75d...Ef7b
0x21...a0b0
11/21/20244:01:12 AMbuy$0.3503$95,649.550.000581158.630.053662
0x75d...Ef7b
0x64...efa4
11/21/20243:52:54 AMbuy$0.07565$95,589.290.0001254158.440.067914
0xF35...4F15
0x37...eab2
11/21/20243:51:42 AMbuy$0.1753$95,518.830.0002906158.330.051835
0x659...5105
0xa6...8e26
11/21/20243:43:12 AMbuy$0.4615$95,401.50.0007646158.050.054837
0xF35...4F15
0x76...4f6a
11/21/20242:47:08 AMbuy$0.5475$93,838.870.0009196157.610.055834
0x05C...d334
0x9a...b2e8
11/21/20242:40:08 AMbuy$0.3902$93,603.920.0006554157.190.054169
0x05C...d334
0x17...badc
11/21/20242:23:20 AMbuy$0.4125$94,315.280.000686156.840.054374
0x05C...d334
0xb0...e65a
11/21/20242:13:20 AMbuy$0.2953$94,259.710.0004904156.530.053133
0x474...5afF
0xbc...9dc7