- WhatToFarm
- BNB Chain
- BSC Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004283
- Pooled WBNB:
- $0.5349
BTCB/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of BTCB token on DEX BSC Swap is $116,024.49. BTCB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,585,678,884.38. The liquidity pool contract is 0x354F3a729962E93181263A311Ca8043Fed1d4418 with total value locked (TVL) of $995.22. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x354F3a729962E93181263A311Ca8043Fed1d4418 is $995.22.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.72, captured at 9:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,024.49 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:09:30 AM | sell | $0.8914 | $116,024.49 | 0.0009583 | 124.72 | 0.057683 | 0x17...d3a0 | |
| 09/15/2025 | 11:52:42 AM | sell | $0.2406 | $115,021.2 | 0.0002615 | 125.01 | 0.052091 | 0xbb...504d | |
| 09/15/2025 | 8:45:13 AM | buy | $0.9531 | $115,368.93 | 0.001037 | 125.58 | 0.058261 | 0x33...9e21 | |
| 09/15/2025 | 7:43:38 AM | buy | $0.4969 | $115,847.54 | 0.0005371 | 125.21 | 0.054289 | 0x76...a3b5 | |
| 09/15/2025 | 6:46:06 AM | buy | $0.7783 | $116,230.15 | 0.0008363 | 124.89 | 0.056696 | 0x22...1a73 | |
| 09/14/2025 | 10:27:52 PM | sell | $0.1315 | $115,533.11 | 0.0001411 | 123.98 | 0.051138 | 0x69...ae46 | |
| 09/14/2025 | 9:05:25 PM | buy | $0.5396 | $115,664.28 | 0.0005814 | 124.62 | 0.054665 | 0x5f...3fda | |
| 09/14/2025 | 2:38:32 PM | buy | $0.9666 | $115,354.07 | 0.001041 | 124.25 | 0.058379 | 0xc3...cec6 | |
| 09/14/2025 | 9:07:46 AM | buy | $0.2027 | $116,582.84 | 0.0002155 | 123.95 | 0.051738 | 0x45...c2b8 | |
| 09/14/2025 | 6:15:03 AM | sell | $1.22 | $116,373.66 | 0.001295 | 123.46 | 0.00001049 | 0x6b...b6f1 | |
| 09/13/2025 | 11:09:57 PM | sell | $0.2797 | $115,506.64 | 0.0002999 | 123.83 | 0.052422 | 0x01...a557 | |
| 09/13/2025 | 5:16:17 PM | buy | $0.9006 | $115,108.7 | 0.0009736 | 124.42 | 0.057824 | 0x5a...285c | |
| 09/13/2025 | 10:58:55 AM | sell | $1.55 | $116,524.27 | 0.001654 | 123.84 | 0.00001336 | 0xf5...46be | |
| 09/13/2025 | 9:45:58 AM | sell | $1.61 | $116,062.18 | 0.001735 | 124.62 | 0.00001392 | 0x9a...5bd4 | |
| 09/13/2025 | 8:24:58 AM | sell | $0.4888 | $115,668.19 | 0.0005289 | 125.15 | 0.054225 | 0xb2...45e1 | |
| 09/13/2025 | 1:32:04 AM | sell | $0.4691 | $116,269.94 | 0.000506 | 125.4 | 0.054035 | 0x7f...d459 | |
| 09/12/2025 | 10:11:19 PM | sell | $0.8892 | $116,290.62 | 0.0009615 | 125.74 | 0.057647 | 0x11...1a93 | |
| 09/12/2025 | 8:31:36 PM | sell | $0.4466 | $116,383.08 | 0.0004839 | 126.08 | 0.053838 | 0x5b...4ef0 | |
| 09/12/2025 | 2:37:15 PM | buy | $0.2586 | $115,225.96 | 0.0002848 | 126.88 | 0.052244 | 0x11...2dca | |
| 09/12/2025 | 1:12:24 PM | buy | $0.2412 | $115,078.3 | 0.0002657 | 126.75 | 0.052096 | 0x0e...45c1 |