Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004763
- Pooled WBNB:
- $0.4817
BTCB/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of BTCB token on DEX BSC Swap is $123,186.89. BTCB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,044,223,725.94. The liquidity pool contract is 0x354F3a729962E93181263A311Ca8043Fed1d4418 with total value locked (TVL) of $1,172.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x354F3a729962E93181263A311Ca8043Fed1d4418 is $1,172.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.32, captured at 1:58 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $123,186.89 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 1:48:23 PM | buy | $0.6063 | $123,186.89 | 0.0004987 | 101.32 | 0.054922 | 0xbc...32d1 | |
10/06/2025 | 12:17:39 PM | sell | $2.42 | $123,032.96 | 0.001994 | 101.03 | 0.00001973 | 0xce...00b0 | |
10/06/2025 | 11:23:43 AM | sell | $0.7867 | $121,832.4 | 0.000656 | 101.59 | 0.056457 | 0x2c...5ebd | |
10/06/2025 | 11:23:41 AM | sell | $0.6869 | $122,142.67 | 0.0005728 | 101.85 | 0.055624 | 0x82...6be2 | |
10/06/2025 | 6:27:24 AM | sell | $2.57 | $122,503.98 | 0.002156 | 102.42 | 0.00002104 | 0xb6...ec00 | |
10/06/2025 | 6:15:51 AM | sell | $2.33 | $122,730.18 | 0.001967 | 103.29 | 0.00001904 | 0x02...76fb | |
10/06/2025 | 5:27:15 AM | sell | $3.01 | $122,972.7 | 0.002559 | 104.24 | 0.00002455 | 0xee...4e28 | |
10/06/2025 | 1:28:42 AM | sell | $2.3 | $123,341.09 | 0.001965 | 105.22 | 0.00001867 | 0x1f...6a0f | |
10/06/2025 | 1:05:33 AM | sell | $0.3402 | $122,223.25 | 0.0002943 | 105.71 | 0.052784 | 0x89...67fb | |
10/05/2025 | 7:15:14 PM | buy | $0.8437 | $121,654.22 | 0.0007369 | 106.25 | 0.056936 | 0xbf...381c | |
10/05/2025 | 12:47:58 PM | sell | $0.5159 | $121,848.58 | 0.0004469 | 105.55 | 0.054234 | 0xf6...529b | |
10/05/2025 | 12:43:11 PM | sell | $0.286 | $122,023.92 | 0.0002477 | 105.7 | 0.052343 | 0x80...f483 | |
10/05/2025 | 12:08:10 PM | sell | $0.3622 | $122,513.27 | 0.0003128 | 105.82 | 0.052956 | 0x3c...87fe | |
10/05/2025 | 6:37:21 AM | buy | $0.8706 | $123,800.16 | 0.0007481 | 106.37 | 0.057032 | 0x49...f578 | |
10/05/2025 | 5:26:08 AM | buy | $1.98 | $122,971.48 | 0.001707 | 105.84 | 0.00001613 | 0x84...f2df | |
10/05/2025 | 5:22:19 AM | sell | $3.12 | $122,609.79 | 0.002685 | 105.41 | 0.00002547 | 0x95...87f6 | |
10/05/2025 | 4:35:26 AM | sell | $0.1588 | $123,267.25 | 0.0001366 | 106.02 | 0.051288 | 0x59...d610 | |
10/05/2025 | 1:17:20 AM | buy | $0.899 | $121,591.72 | 0.0007876 | 106.52 | 0.057393 | 0xc4...ed3e | |
10/04/2025 | 8:52:35 PM | buy | $0.1415 | $120,727.84 | 0.0001246 | 106.32 | 0.051172 | 0xa3...c5ff | |
10/04/2025 | 6:45:57 PM | buy | $0.5275 | $120,336.04 | 0.0004655 | 106.2 | 0.054383 | 0x56...e835 |