WhatToFarm
/
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.81
Price
0.002178 WBNB
TVL
$26,815.29
MKT CAP
$80.9K
5m
0.02%
1h
1.31%
4h
0.44%
24h
0.76%
Share
TXNS
601
Buys
16
Sells
585
Volume
143
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,369
Pooled WBNB:
$16.1

BSWAP/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of BSWAP token on DEX BSC Swap is $1.81. BSWAP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $142.77. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,935.76. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,815.29. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,815.29.

The total transactions of BSWAP/WBNB is 601 in the last 24 hours, 16 of which are buy transactions, and 585 are sales transactions.

BSWAP/WBNB pool has a trading volume of $142.77 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.002178, captured at 5:20 AM UTC.

The price of converting 1 BSWAP to USD is $1.81 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20255:19:06 AMsell$0.3326$1.810.00039950.0021780.18330x88...fa0c
12/02/20255:19:04 AMsell$0.01502$1.80.000018040.0021720.0083080x81...e3f3
12/02/20255:14:43 AMsell$1.39$1.810.0016710.0021780.76720xd0...ea7e
12/02/20255:14:42 AMsell$0.01511$1.80.000018150.0021720.0083550x73...5b68
12/02/20255:10:18 AMsell$0.04267$1.80.000051510.0021760.023660x4d...7940
12/02/20255:05:56 AMsell$0.008357$1.80.000010040.0021670.0046310x43...7c38
12/02/20255:03:30 AMsell$0.08714$1.80.00010520.0021790.048280x75...441f
12/02/20255:00:08 AMsell$0.01493$1.80.000017940.0021720.0082610x69...a78b
12/02/20254:55:48 AMsell$1.24$1.810.0014910.0021790.68430xfb...6d1d
12/02/20254:55:45 AMsell$0.01467$1.80.000017630.0021730.0081170x6a...dc58
12/02/20254:51:30 AMsell$0.3287$1.810.00039510.0021790.18130x9a...99a5
12/02/20254:51:23 AMsell$0.01476$1.80.000017740.0021730.0081650x63...2f27
12/02/20254:47:06 AMsell$0.08436$1.810.00010150.0021790.046590xfd...39d4
12/02/20254:47:00 AMsell$0.008342$1.80.000010040.0021680.0046310x5a...8a8c
12/02/20254:44:34 AMsell$0.04865$1.80.000058590.0021790.026880x7b...8823
12/02/20254:40:40 AMsell$0.04237$1.80.000051030.0021770.023430xbf...1332
12/02/20254:36:17 AMsell$0.008299$1.790.000010040.0021680.0046320xfa...e647
12/02/20254:33:51 AMsell$0.06672$1.80.000080750.0021790.037040xf7...c85e
12/02/20254:30:18 AMsell$0.04264$1.790.000051610.0021770.02370x72...a42a
12/02/20254:25:56 AMsell$0.0083$1.790.000010040.0021680.0046320x7a...218b