- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,363.86
- Pooled WBNB:
- $16.11
BSWAP/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of BSWAP token on DEX BSC Swap is $1.8. BSWAP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $172.76. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,571.64. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,676.41. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,676.41.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 612 in the last 24 hours, 23 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $172.76 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002181, captured at 12:58 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.8 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:55:24 AM | sell | $0.1395 | $1.8 | 0.0001685 | 0.002181 | 0.07726 | 0x68...abc2 | |
| 12/02/2025 | 12:55:22 AM | sell | $0.008294 | $1.79 | 0.00001001 | 0.00217 | 0.004616 | 0xd0...fa1c | |
| 12/02/2025 | 12:52:57 AM | sell | $0.04721 | $1.8 | 0.00005705 | 0.002181 | 0.02615 | 0x5d...ad92 | |
| 12/02/2025 | 12:48:37 AM | sell | $0.008291 | $1.79 | 0.00001001 | 0.00217 | 0.004616 | 0xa6...0ca5 | |
| 12/02/2025 | 12:46:12 AM | buy | $0.04302 | $1.8 | 0.00005225 | 0.002194 | 0.0238 | 0x3f...315e | |
| 12/02/2025 | 12:46:12 AM | buy | $0.06549 | $1.8 | 0.00007953 | 0.002194 | 0.03624 | 0x54...7600 | |
| 12/02/2025 | 12:43:50 AM | sell | $0.01293 | $1.79 | 0.0000157 | 0.002174 | 0.007224 | 0x94...80fe | |
| 12/02/2025 | 12:40:04 AM | sell | $0.04589 | $1.79 | 0.00005573 | 0.002181 | 0.02554 | 0x2b...8a9a | |
| 12/02/2025 | 12:39:28 AM | sell | $0.01065 | $1.78 | 0.00001294 | 0.002172 | 0.005957 | 0xa5...e6b5 | |
| 12/02/2025 | 12:36:21 AM | sell | $0.05723 | $1.8 | 0.00006916 | 0.002181 | 0.0317 | 0xf4...2e59 | |
| 12/02/2025 | 12:35:09 AM | sell | $0.03679 | $1.8 | 0.00004445 | 0.002181 | 0.02037 | 0xd1...612e | |
| 12/02/2025 | 12:35:05 AM | sell | $0.008293 | $1.79 | 0.00001002 | 0.00217 | 0.004617 | 0x53...652a | |
| 12/02/2025 | 12:32:41 AM | sell | $0.04462 | $1.79 | 0.00005419 | 0.002181 | 0.02484 | 0x99...1dfe | |
| 12/02/2025 | 12:29:55 AM | sell | $0.008682 | $1.78 | 0.00001054 | 0.00217 | 0.004856 | 0xb6...a59e | |
| 12/02/2025 | 12:27:23 AM | sell | $0.037 | $1.79 | 0.00004492 | 0.002181 | 0.02059 | 0x69...af2b | |
| 12/02/2025 | 12:25:32 AM | sell | $0.008255 | $1.78 | 0.00001002 | 0.00217 | 0.004617 | 0xa3...061b | |
| 12/02/2025 | 12:23:08 AM | sell | $0.08334 | $1.79 | 0.0001011 | 0.002181 | 0.04637 | 0x04...8174 | |
| 12/02/2025 | 12:20:23 AM | sell | $0.01501 | $1.79 | 0.00001821 | 0.002175 | 0.008374 | 0xcc...62d4 | |
| 12/02/2025 | 12:16:00 AM | sell | $0.03599 | $1.79 | 0.00004368 | 0.002178 | 0.02004 | 0xe7...8525 | |
| 12/02/2025 | 12:11:37 AM | sell | $0.04295 | $1.79 | 0.00005208 | 0.002179 | 0.02389 | 0xd8...1dd7 |