WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9157
Price
0.001318 WBNB
TVL
$17,760.93
MKT CAP
$40.9K
5m
-1.43%
1h
-2.49%
4h
0.12%
24h
-1.04%
Share
TXNS
540
Buys
0
Sells
540
Volume
11
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,454.48
Pooled WBNB:
$12.78

BSWAP/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9157. BSWAP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $10.92. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,857.38. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,760.94. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,760.94.

The total transactions of BSWAP/WBNB is 540 in the last 24 hours, 0 of which are buy transactions, and 540 are sales transactions.

BSWAP/WBNB pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001318, captured at 1:12 AM UTC.

The price of converting 1 BSWAP to USD is $0.9157 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20261:11:27 AMsell$0.006988$0.91570.000010060.0013180.007631
0xb97...b21c
0x9b...e716
11/07/20261:09:25 AMsell$0.01572$0.9290.000022620.0013360.01692
0x543...502B
0x34...1740
11/07/20261:04:54 AMsell$0.01627$0.93660.000023420.0013480.01737
0xb4C...24D6
0x11...6b67
11/07/20261:00:16 AMsell$0.01618$0.93580.000023310.0013480.01729
0xb4C...24D6
0xfa...0fe6
11/07/202612:55:40 AMsell$0.01252$0.93060.000018030.0013390.01346
0xb97...b21c
0xab...676c
11/07/202612:52:05 AMsell$0.009411$0.92310.000013550.0013290.01019
0x0D6...57c8
0x0c...a50c
11/07/202612:49:22 AMsell$0.003794$0.91640.0554670.001320.004139
0x6e0...6f33
0x59...c097
11/07/202612:48:16 AMsell$0.004453$0.90360.0564160.0013010.004928
0x8e5...4A6F
0xa9...b2f2
11/07/202612:46:57 AMsell$0.006034$0.93850.0586940.0013520.006758
0xFb6...4E53
0xe8...b665
11/07/202612:45:09 AMsell$0.007799$0.90210.000011230.0012990.008645
0x010...E8Ef
0x1e...799f
11/07/202612:42:51 AMsell$0.004692$0.91540.0567580.0013180.005125
0x1d8...e20e
0x3e...cd8c
11/07/202612:41:29 AMsell$0.004718$0.92570.0567960.0013330.005097
0xFb6...4E53
0xac...794e
11/07/202612:40:07 AMsell$0.004693$0.9310.0567580.001340.005041
0x9b3...13A6
0xd6...ee79
11/07/202612:38:47 AMsell$0.007014$0.92930.000010090.0013380.007547
0x12F...b25A
0xb2...7583
11/07/202612:36:46 AMsell$0.003822$0.91090.0555050.0013110.004196
0x6e0...6f33
0xc3...e058
11/07/202612:35:39 AMsell$0.006853$0.91820.0598710.0013220.007463
0x700...Ac79
0x77...4308
11/07/202612:33:40 AMsell$0.01013$0.91140.000014610.0013140.01112
0xe3d...742c
0x1e...228c
11/07/202612:30:42 AMsell$0.00451$0.90980.0564920.0013090.004956
0x0D6...57c8
0x98...e71c
11/07/202612:29:23 AMsell$0.003745$0.93930.0553910.0013520.004252
0x12F...b25A
0x65...e8ed
11/07/202612:28:15 AMsell$0.004721$0.89640.0567960.001290.005266
0x275...4612
0x1b...6078