Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,884.51
- Pooled WBNB:
- $15.1
BSWAP/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BSWAP token on DEX BSC Swap is $1.19. BSWAP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $50.10. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $53,109.62. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,827.29. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,827.29.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1017 in the last 24 hours, 14 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $50.10 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.00191, captured at 4:15 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.19 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:14:48 AM | sell | $0.01473 | $1.19 | 0.00002365 | 0.00191 | 0.01238 | 0x2a...44db | |
| 03/09/2026 | 4:13:20 AM | sell | $0.01488 | $1.19 | 0.00002389 | 0.00191 | 0.0125 | 0xbe...9fb0 | |
| 03/09/2026 | 4:11:51 AM | sell | $0.01437 | $1.19 | 0.00002304 | 0.00191 | 0.01206 | 0x03...2255 | |
| 03/09/2026 | 4:10:26 AM | sell | $0.01459 | $1.19 | 0.00002341 | 0.00191 | 0.01225 | 0x9d...55a3 | |
| 03/09/2026 | 4:08:59 AM | sell | $0.01489 | $1.19 | 0.00002389 | 0.00191 | 0.0125 | 0x53...5136 | |
| 03/09/2026 | 4:07:30 AM | buy | $0.007565 | $1.19 | 0.00001212 | 0.001922 | 0.006309 | 0xdc...7101 | |
| 03/09/2026 | 4:06:54 AM | sell | $0.0143 | $1.19 | 0.00002292 | 0.00191 | 0.012 | 0x0a...f2e8 | |
| 03/09/2026 | 4:05:29 AM | sell | $0.01467 | $1.19 | 0.00002353 | 0.00191 | 0.01231 | 0xcd...4eb0 | |
| 03/09/2026 | 4:04:02 AM | sell | $0.0149 | $1.19 | 0.00002389 | 0.00191 | 0.0125 | 0x23...8f17 | |
| 03/09/2026 | 4:02:33 AM | sell | $0.01476 | $1.19 | 0.00002365 | 0.00191 | 0.01238 | 0x15...5047 | |
| 03/09/2026 | 4:01:06 AM | sell | $0.0149 | $1.19 | 0.00002389 | 0.00191 | 0.0125 | 0x2c...90a5 | |
| 03/09/2026 | 3:59:37 AM | sell | $0.01437 | $1.19 | 0.00002305 | 0.00191 | 0.01206 | 0x5e...113b | |
| 03/09/2026 | 3:58:11 AM | sell | $0.01429 | $1.19 | 0.00002292 | 0.00191 | 0.012 | 0xf6...0e97 | |
| 03/09/2026 | 3:56:46 AM | sell | $0.01443 | $1.19 | 0.00002317 | 0.00191 | 0.01212 | 0xd6...bf4d | |
| 03/09/2026 | 3:55:20 AM | sell | $0.0145 | $1.18 | 0.00002329 | 0.00191 | 0.01219 | 0xca...96f1 | |
| 03/09/2026 | 3:53:54 AM | sell | $0.01498 | $1.19 | 0.00002402 | 0.00191 | 0.01257 | 0xdf...b0ce | |
| 03/09/2026 | 3:52:25 AM | sell | $0.01438 | $1.19 | 0.00002305 | 0.00191 | 0.01206 | 0xba...9e1b | |
| 03/09/2026 | 3:50:59 AM | sell | $0.01435 | $1.19 | 0.00002305 | 0.00191 | 0.01206 | 0x17...b89a | |
| 03/09/2026 | 3:49:34 AM | sell | $0.01428 | $1.19 | 0.00002293 | 0.00191 | 0.012 | 0xc0...dede | |
| 03/09/2026 | 3:48:09 AM | sell | $0.01534 | $1.19 | 0.00002462 | 0.00191 | 0.01289 | 0x01...e9e5 |