WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9069
Price
0.001525 WBNB
TVL
$16,206.73
MKT CAP
$40.5K
5m
-0.76%
1h
-0.71%
4h
-0.36%
24h
0.37%
Share
TXNS
757
Buys
8
Sells
749
Volume
15
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,842.2
Pooled WBNB:
$13.63

BSWAP/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9069. BSWAP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $15.30. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,464.28. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,206.73. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,206.73.

The total transactions of BSWAP/WBNB is 757 in the last 24 hours, 8 of which are buy transactions, and 749 are sales transactions.

BSWAP/WBNB pool has a trading volume of $15.30 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001525, captured at 7:18 AM UTC.

The price of converting 1 BSWAP to USD is $0.9069 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:17:29 AMsell$0.008883$0.90690.000014940.0015250.009795
0x613...1336
0x31...0e34
08/08/20267:15:28 AMsell$0.006032$0.90370.000010150.001520.006675
0x010...E8Ef
0xa3...7662
08/08/20267:14:05 AMsell$0.01379$0.91380.00002320.0015370.01509
0xb4C...24D6
0x07...9975
08/08/20267:10:58 AMsell$0.01369$0.91410.000023030.0015370.01498
0xb4C...24D6
0xcb...c8df
08/08/20267:07:52 AMsell$0.008458$0.88310.000014220.0014840.009577
0xb97...b21c
0x9b...4f11
08/08/20267:05:53 AMsell$0.01386$0.91420.000023310.0015370.01516
0xb4C...24D6
0xf9...f6bf
08/08/20267:02:44 AMsell$0.0136$0.91460.000022860.0015370.01487
0xb4C...24D6
0x51...6a0e
08/08/20266:59:39 AMsell$0.003284$0.91720.0555210.0015410.004571
0x9b3...13A6
0xbb...c9b9
08/08/20266:58:43 AMsell$0.01389$0.91420.000023360.0015370.0152
0xb4C...24D6
0xbc...d70b
08/08/20266:55:34 AMsell$0.006467$0.91690.000010870.0015410.007872
0x3c2...6539
0xbc...9424
08/08/20266:53:56 AMsell$0.0115$0.87610.000019350.0014730.01313
0x5f5...297F
0xc6...3223
08/08/20266:51:13 AMsell$0.007865$0.91750.000013210.0015410.00907
0x5f5...297F
0x39...611a
08/08/20266:49:21 AMsell$0.006104$0.89970.000010260.0015120.006784
0x0D6...57c8
0xf5...23d0
08/08/20266:47:57 AMsell$0.01392$0.91410.000023420.0015370.01523
0xb4C...24D6
0x4f...8648
08/08/20266:44:48 AMsell$0.01375$0.91380.000023140.0015370.01505
0xb4C...24D6
0xc7...d2c3
08/08/20266:41:41 AMsell$0.01373$0.91460.000023090.0015370.01502
0xb4C...24D6
0x0b...1af9
08/08/20266:38:35 AMsell$0.01403$0.91430.000023590.0015370.01534
0xb4C...24D6
0x02...ca74
08/08/20266:35:24 AMsell$0.01359$0.91370.000022860.0015370.01487
0xb4C...24D6
0x4f...af72
08/08/20266:32:20 AMsell$0.01342$0.8830.000022590.0014860.0152
0x240...E9D5
0x89...88fa
08/08/20266:29:11 AMsell$0.01368$0.91330.000023030.0015370.01498
0xb4C...24D6
0xda...27a0