WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.04
Price
0.001383 WBNB
TVL
$19,469.41
MKT CAP
$46.4K
5m
0.10%
1h
0.58%
4h
1.58%
24h
2.73%
Share
TXNS
477
Buys
1
Sells
476
Volume
42
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,329.49
Pooled WBNB:
$12.94

BSWAP/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $41.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,415.29. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,469.42. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,469.42.

The total transactions of BSWAP/WBNB is 477 in the last 24 hours, 1 of which are buy transactions, and 476 are sales transactions.

BSWAP/WBNB pool has a trading volume of $41.99 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001383, captured at 3:53 AM UTC.

The price of converting 1 BSWAP to USD is $1.04 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:49:40 AMsell$0.01741$1.040.000023150.0013830.01673
0xb4C...24D6
0xc8...5fb8
09/18/20263:45:51 AMsell$0.01743$1.030.000023190.0013830.01677
0xb4C...24D6
0x5b...a8ef
09/18/20263:42:02 AMsell$0.005025$1.040.0566990.0013870.005239
0xb97...b21c
0xc0...defb
09/18/20263:40:50 AMsell$0.01199$1.020.000015990.0013710.01166
0x12F...b25A
0x2f...8dcd
09/18/20263:38:11 AMsell$0.00814$10.000010840.0013320.008139
0xe3d...742c
0xa2...f806
09/18/20263:36:19 AMsell$0.004485$1.020.055970.0013620.004382
0x5f5...297F
0x8f...2fb6
09/18/20263:35:20 AMsell$0.01724$1.030.000022970.0013830.0166
0xb4C...24D6
0xd7...aa3a
09/18/20263:31:33 AMsell$0.009346$1.040.000012440.0013870.00982
0x010...E8Ef
0x80...1876
09/18/20263:29:19 AMsell$0.009485$1.040.000012620.0013870.01001
0x5f5...297F
0x79...f567
09/18/20263:27:02 AMsell$0.01736$1.030.000023150.0013830.01674
0xb4C...24D6
0x9e...19d2
09/18/20263:23:13 AMsell$0.01724$1.040.000022920.0013830.01657
0xb4C...24D6
0xd0...3a64
09/18/20263:19:27 AMsell$0.01731$1.040.000022970.0013830.0166
0xb4C...24D6
0x60...1c09
09/18/20263:15:40 AMsell$0.01764$1.030.000023470.0013830.01697
0xb4C...24D6
0xa9...6970
09/18/20263:11:48 AMsell$0.004172$1.010.055560.0013490.004119
0x606...F3B6
0xce...c7cf
09/18/20263:10:52 AMsell$0.008319$1.040.000011070.0013870.00893
0x613...1336
0x55...4b96
09/18/20263:08:50 AMsell$0.0173$1.030.000023060.0013830.01667
0xb4C...24D6
0x40...4bc3
09/18/20263:05:02 AMsell$0.01587$1.030.000021190.001380.01535
0x543...502B
0xc8...f7b4
09/18/20263:01:33 AMsell$0.00992$1.030.000013260.0013870.01008
0xFb6...4E53
0xae...3595
09/18/20262:59:15 AMsell$0.006005$1.030.0580220.0013870.006096
0x5f5...297F
0xd3...da83
09/18/20262:57:51 AMsell$0.01744$1.030.000023290.0013830.01684
0xb4C...24D6
0x38...a39d