Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,756.04
- Pooled WBNB:
- $15.35
BSWAP/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of BSWAP token on DEX BSC Swap is $1.17. BSWAP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $108.68. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $52,255.57. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,222.69. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,222.69.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1118 in the last 24 hours, 35 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $108.68 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001973, captured at 9:27 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.17 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:27:10 AM | sell | $0.01425 | $1.17 | 0.00002402 | 0.001973 | 0.01217 | 0x7e...884f | |
| 02/28/2026 | 9:25:47 AM | sell | $0.01367 | $1.17 | 0.00002299 | 0.001973 | 0.01165 | 0xf8...3d2b | |
| 02/28/2026 | 9:24:26 AM | sell | $0.01374 | $1.17 | 0.00002312 | 0.001973 | 0.01171 | 0xf1...6613 | |
| 02/28/2026 | 9:23:06 AM | sell | $0.01401 | $1.17 | 0.00002364 | 0.001973 | 0.01197 | 0x0e...724a | |
| 02/28/2026 | 9:21:44 AM | sell | $0.01422 | $1.16 | 0.00002403 | 0.001973 | 0.01217 | 0x58...013d | |
| 02/28/2026 | 9:20:20 AM | sell | $0.01399 | $1.16 | 0.00002364 | 0.001973 | 0.01197 | 0x85...67ca | |
| 02/28/2026 | 9:18:57 AM | sell | $0.01438 | $1.16 | 0.00002428 | 0.001973 | 0.0123 | 0x2d...aea8 | |
| 02/28/2026 | 9:17:33 AM | sell | $0.01414 | $1.16 | 0.0000239 | 0.001973 | 0.0121 | 0xd9...9e87 | |
| 02/28/2026 | 9:16:10 AM | sell | $0.06643 | $1.16 | 0.0001121 | 0.001973 | 0.0568 | 0xfb...50db | |
| 02/28/2026 | 9:14:58 AM | sell | $0.01363 | $1.17 | 0.00002299 | 0.001973 | 0.01165 | 0x09...b96c | |
| 02/28/2026 | 9:13:38 AM | sell | $0.0136 | $1.16 | 0.00002299 | 0.001973 | 0.01165 | 0x3f...0ee1 | |
| 02/28/2026 | 9:13:38 AM | buy | $0.7569 | $1.17 | 0.001279 | 0.001985 | 0.6445 | 0x1c...1b23 | |
| 02/28/2026 | 9:12:17 AM | sell | $0.01433 | $1.16 | 0.00002428 | 0.001973 | 0.0123 | 0xa4...1e04 | |
| 02/28/2026 | 9:10:53 AM | sell | $0.01417 | $1.16 | 0.00002402 | 0.001973 | 0.01217 | 0x3d...d80b | |
| 02/28/2026 | 9:09:29 AM | sell | $0.09604 | $1.16 | 0.0001628 | 0.001973 | 0.0825 | 0x7f...4f89 | |
| 02/28/2026 | 9:08:56 AM | sell | $0.01381 | $1.16 | 0.00002338 | 0.001973 | 0.01184 | 0x94...73f5 | |
| 02/28/2026 | 9:07:34 AM | sell | $0.02117 | $1.16 | 0.0000358 | 0.001973 | 0.01814 | 0x1a...e788 | |
| 02/28/2026 | 9:06:48 AM | sell | $0.01443 | $1.16 | 0.00002441 | 0.001973 | 0.01237 | 0x23...d0d7 | |
| 02/28/2026 | 9:06:48 AM | buy | $0.3813 | $1.17 | 0.0006449 | 0.001985 | 0.3248 | 0x91...d869 | |
| 02/28/2026 | 9:05:23 AM | sell | $0.0149 | $1.16 | 0.00002519 | 0.001973 | 0.01276 | 0xa1...6a00 |