WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.98
Price
0.002168 WBNB
TVL
$29,421.21
MKT CAP
$88.7K
5m
0.61%
1h
-0.25%
4h
0.77%
24h
-0.71%
Share
TXNS
1K
Buys
39
Sells
968
Volume
325
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,380.39
Pooled WBNB:
$16.05

BSWAP/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BSWAP token on DEX BSC Swap is $1.98. BSWAP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $324.64. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $88,665.38. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $29,421.22. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $29,421.22.

The total transactions of BSWAP/WBNB is 1007 in the last 24 hours, 39 of which are buy transactions, and 968 are sales transactions.

BSWAP/WBNB pool has a trading volume of $324.64 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.002168, captured at 11:13 AM UTC.

The price of converting 1 BSWAP to USD is $1.98 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202511:12:30 AMsell$0.585$1.980.00063850.0021680.2944
0x243...B7D1
0x4f...ea53
11/18/202511:12:24 AMsell$0.009217$1.970.000010050.0021550.004666
0xED7...7CA3
0x39...c1c7
11/18/202511:10:23 AMsell$0.009217$1.970.000010050.0021550.004666
0xD8F...878E
0x0c...7fa0
11/18/202511:08:21 AMsell$0.0473$1.980.000051620.0021680.0238
0x666...f486
0xa5...ea5f
11/18/202511:06:30 AMsell$0.009218$1.970.000010050.0021550.004666
0x25d...0515
0xf2...ff21
11/18/202511:04:29 AMsell$0.009265$1.980.000010050.0021550.004666
0x4A9...3168
0xbd...de09
11/18/202511:02:22 AMsell$0.009265$1.980.000010060.0021550.004666
0x000...1B0B
0x7d...20f8
11/18/202511:02:27 AMsell$0.243$1.990.00026380.0021680.1216
0x30D...bEDb
0x9a...8d1a
11/18/202511:00:21 AMsell$0.009219$1.970.000010060.0021550.004667
0x634...E85E
0x3e...a44c
11/18/202510:58:19 AMsell$0.009219$1.970.000010060.0021550.004667
0x9Ed...BbaE
0x2c...9820
11/18/202510:56:18 AMsell$0.03897$1.980.000042520.0021680.0196
0x961...3118
0xf9...d85f
11/18/202510:56:00 AMsell$0.009219$1.970.000010060.0021550.004667
0x13b...11F4
0x8a...cea5
11/18/202510:53:59 AMbuy$0.04161$20.000045180.0021820.0207
0x961...3118
0x98...13c8
11/18/202510:52:19 AMsell$0.009266$1.980.000010060.0021550.004667
0x4A9...3168
0xd1...6e6d
11/18/202510:50:18 AMsell$0.009266$1.980.000010060.0021550.004667
0x9f8...456b
0x88...ae92
11/18/202510:48:16 AMsell$0.07273$1.990.000078970.0021690.03641
0x243...B7D1
0xd9...73ad
11/18/202510:48:14 AMsell$0.009266$1.980.000010060.0021550.004667
0x991...9413
0x27...55ef
11/18/202510:46:12 AMsell$0.00922$1.970.000010060.0021550.004667
0xED7...7CA3
0x34...dac8
11/18/202510:44:11 AMsell$0.00922$1.970.000010060.0021550.004667
0x25d...0515
0x4e...8a25
11/18/202510:42:09 AMsell$1.1$1.980.0012070.0021690.5566
0x243...B7D1
0x20...1472