WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9081
Price
0.001599 WBNB
TVL
$15,759.66
MKT CAP
$40.5K
5m
-0.05%
1h
-0.21%
4h
0.45%
24h
-0.91%
Share
TXNS
999
Buys
25
Sells
974
Volume
53
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,676.47
Pooled WBNB:
$13.88

BSWAP/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9081. BSWAP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $53.36. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,520.46. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,759.67. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,759.67.

The total transactions of BSWAP/WBNB is 999 in the last 24 hours, 25 of which are buy transactions, and 974 are sales transactions.

BSWAP/WBNB pool has a trading volume of $53.36 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001599, captured at 10:21 PM UTC.

The price of converting 1 BSWAP to USD is $0.9081 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:20:41 PMsell$0.005318$0.90810.0593680.0015990.006994
0x700...Ac79
0xfb...ce2c
07/17/202610:19:20 PMsell$0.008498$0.90770.000014970.0015990.01047
0x613...1336
0xce...1931
07/17/202610:17:17 PMsell$0.003322$0.90770.0558550.0015990.004714
0x240...E9D5
0xe0...852f
07/17/202610:16:22 PMsell$0.005319$0.90830.0593680.0015990.00684
0x12F...b25A
0x00...5a9d
07/17/202610:15:03 PMsell$0.004866$0.90860.0585670.0015990.006453
0x5f5...297F
0x3e...5e0c
07/17/202610:13:47 PMsell$0.00308$0.90860.0554240.0015990.003825
0x010...E8Ef
0xa7...d5e5
07/17/202610:13:03 PMsell$0.008122$0.89820.000014290.0015810.009042
0xe3d...742c
0x80...1b95
07/17/202610:11:18 PMsell$0.006513$0.86870.000011460.0015290.007497
0x700...Ac79
0xcf...4b31
07/17/202610:09:50 PMsell$0.004792$0.90790.0584440.0015990.006221
0x9b3...13A6
0x18...0feb
07/17/202610:08:38 PMsell$0.006785$0.90770.000011950.0015990.007999
0xb97...b21c
0x1c...d3b1
07/17/202610:07:05 PMsell$0.003325$0.90850.0558550.0015990.004289
0xb97...b21c
0xdc...12a4
07/17/202610:06:15 PMsell$0.00287$0.90840.0550540.0015990.004135
0x1d8...e20e
0x7d...2a1c
07/17/202610:05:27 PMsell$0.005566$0.90860.05980.0015990.006453
0x1d8...e20e
0x86...6b1b
07/17/202610:04:11 PMsell$0.007981$0.90850.000014050.0015990.009622
0x5f5...297F
0x53...7c9b
07/17/202610:02:19 PMsell$0.003889$0.90940.0568420.0015990.004753
0x1d8...e20e
0xec...0fca
07/17/202610:01:24 PMsell$0.0034$0.90980.0559790.0015990.004096
0xb97...b21c
0x70...dd00
07/17/202610:00:36 PMsell$0.06789$0.90710.00011930.0015950.07484
0x7d3...AF1B
0xbf...078b
07/17/20269:59:10 PMsell$0.005607$0.90960.0598620.0015990.006646
0x3c2...6539
0x31...d23b
07/17/20269:57:53 PMsell$0.005292$0.90970.0593070.0015990.006608
0x010...E8Ef
0x62...f027
07/17/20269:56:36 PMsell$0.005677$0.90950.0599850.0015990.007381
0x0D6...57c8
0xf1...78fc