- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,614.98
- Pooled WBNB:
- $15.62
BSWAP/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of BSWAP token on DEX BSC Swap is $1.31. BSWAP price is down -29.69% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $360.36. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $58,538.14. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,042.18. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,042.18.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1297 in the last 24 hours, 69 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $360.36 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002045, captured at 6:47 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.31 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:47:41 PM | sell | $0.01581 | $1.3 | 0.00002474 | 0.002045 | 0.01209 | 0xe7...fe47 | |
| 02/05/2026 | 6:46:26 PM | sell | $0.1699 | $1.31 | 0.0002648 | 0.002045 | 0.1294 | 0x92...718a | |
| 02/05/2026 | 6:46:01 PM | sell | $0.01492 | $1.31 | 0.00002326 | 0.002045 | 0.01137 | 0x37...06a3 | |
| 02/05/2026 | 6:44:50 PM | sell | $0.06811 | $1.31 | 0.0001062 | 0.002045 | 0.05193 | 0xf0...7aa6 | |
| 02/05/2026 | 6:43:50 PM | sell | $0.01499 | $1.31 | 0.0000234 | 0.002045 | 0.01144 | 0xfd...d080 | |
| 02/05/2026 | 6:42:39 PM | sell | $0.08539 | $1.31 | 0.0001328 | 0.002045 | 0.06493 | 0xdc...ecdc | |
| 02/05/2026 | 6:41:59 PM | sell | $0.0152 | $1.31 | 0.0000237 | 0.002045 | 0.01159 | 0x4a...5282 | |
| 02/05/2026 | 6:40:47 PM | sell | $0.1871 | $1.31 | 0.0002919 | 0.002045 | 0.1427 | 0xe3...aa6b | |
| 02/05/2026 | 6:39:36 PM | sell | $0.1129 | $1.3 | 0.0001769 | 0.002045 | 0.08649 | 0xb5...1468 | |
| 02/05/2026 | 6:38:46 PM | buy | $5.49 | $1.31 | 0.008617 | 0.002056 | 4.19 | 0xb0...18c4 | |
| 02/05/2026 | 6:38:22 PM | sell | $0.01577 | $1.3 | 0.00002473 | 0.002043 | 0.0121 | 0x17...1865 | |
| 02/05/2026 | 6:37:07 PM | sell | $0.01628 | $1.3 | 0.00002547 | 0.002043 | 0.01246 | 0x36...f065 | |
| 02/05/2026 | 6:35:50 PM | sell | $0.2449 | $1.3 | 0.0003826 | 0.002043 | 0.1872 | 0xec...fbb5 | |
| 02/05/2026 | 6:34:42 PM | sell | $0.01492 | $1.3 | 0.00002339 | 0.002043 | 0.01145 | 0x91...dbec | |
| 02/05/2026 | 6:33:31 PM | buy | $4.91 | $1.31 | 0.0077 | 0.002054 | 3.74 | 0xe9...f4df | |
| 02/05/2026 | 6:32:58 PM | buy | $5.63 | $1.31 | 0.00878 | 0.002052 | 4.27 | 0x4e...c380 | |
| 02/05/2026 | 6:32:58 PM | buy | $9.38 | $1.31 | 0.01463 | 0.002049 | 7.13 | 0x2a...bdd4 | |
| 02/05/2026 | 6:32:46 PM | sell | $0.1926 | $1.31 | 0.0002977 | 0.002035 | 0.1462 | 0xe1...8961 | |
| 02/05/2026 | 6:31:39 PM | buy | $6.46 | $1.32 | 0.009944 | 0.002046 | 4.85 | 0x50...686e | |
| 02/05/2026 | 6:31:26 PM | sell | $0.07761 | $1.32 | 0.0001192 | 0.002032 | 0.05867 | 0x82...321a |