WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9601
Price
0.001337 WBNB
TVL
$18,280.61
MKT CAP
$42.8K
5m
0.14%
1h
0.41%
4h
4.24%
24h
2.64%
Share
TXNS
636
Buys
3
Sells
633
Volume
75
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,490.83
Pooled WBNB:
$12.73

BSWAP/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9601. BSWAP price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $75.46. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $42,840.30. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,280.61. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,280.61.

The total transactions of BSWAP/WBNB is 636 in the last 24 hours, 3 of which are buy transactions, and 633 are sales transactions.

BSWAP/WBNB pool has a trading volume of $75.46 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001337, captured at 1:38 AM UTC.

The price of converting 1 BSWAP to USD is $0.9601 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20261:35:26 AMsell$0.01652$0.96010.000023020.0013370.01721
0xb4C...24D6
0x15...4d6f
11/05/20261:30:53 AMsell$0.01634$0.95880.00002280.0013370.01704
0xb4C...24D6
0xb2...6d51
11/05/20261:26:24 AMsell$0.008747$0.93440.000012210.0013050.009361
0x010...E8Ef
0xfe...d485
11/05/20261:23:56 AMsell$0.003756$0.95960.0552520.0013410.004182
0x12F...b25A
0xd0...53ee
11/05/20261:22:49 AMsell$0.008838$0.92170.000012370.001290.009589
0x240...E9D5
0x16...7b58
11/05/20261:20:18 AMsell$0.004005$0.92610.0555950.0012930.004325
0x613...1336
0xb9...9349
11/05/20261:19:09 AMsell$0.004738$0.94620.0565850.0013140.005007
0x240...E9D5
0x64...b7de
11/05/20261:17:50 AMsell$0.007283$0.93420.000010160.0013030.007796
0x0D6...57c8
0x27...71d6
11/05/20261:15:47 AMsell$0.006281$0.94740.0587550.001320.006629
0x3c2...6539
0x97...f37e
11/05/20261:14:02 AMsell$0.007236$0.92470.000010080.0012890.007825
0x3c2...6539
0x0e...c496
11/05/20261:11:58 AMsell$0.004617$0.93260.0564330.0012990.004951
0xFb6...4E53
0xb8...fdef
11/05/20261:10:40 AMsell$0.004017$0.96320.0555950.0013410.004495
0x275...4612
0xa8...643f
11/05/20261:09:29 AMsell$0.004669$0.9430.0565090.0013140.004951
0xFE5...33bf
0x1f...6411
11/05/20261:08:10 AMsell$0.003796$0.96260.0552910.0013410.004211
0x700...Ac79
0x83...ca80
11/05/20261:07:04 AMsell$0.003989$0.96310.0555570.0013410.004467
0x275...4612
0x8b...26a8
11/05/20261:05:53 AMsell$0.007296$0.94610.000010160.0013180.007711
0xFb6...4E53
0x5e...40b5
11/05/20261:03:51 AMsell$0.006288$0.94840.0587550.001320.00663
0x3f9...8BF7
0x24...d634
11/05/20261:02:06 AMsell$0.004046$0.96370.0556330.0013410.004495
0xFE5...33bf
0x84...fa72
11/05/20261:00:55 AMsell$0.004731$0.95010.0565850.0013220.004979
0x5f5...297F
0x99...f70c
11/05/202612:59:36 AMsell$0.004843$0.92510.0567370.0012860.005235
0x3f9...8BF7
0x1d...8234