- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,369
- Pooled WBNB:
- $16.1
BSWAP/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of BSWAP token on DEX BSC Swap is $1.81. BSWAP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $142.77. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,935.76. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,815.29. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,815.29.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 601 in the last 24 hours, 16 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $142.77 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002178, captured at 5:20 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.81 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:19:06 AM | sell | $0.3326 | $1.81 | 0.0003995 | 0.002178 | 0.1833 | 0x88...fa0c | |
| 12/02/2025 | 5:19:04 AM | sell | $0.01502 | $1.8 | 0.00001804 | 0.002172 | 0.008308 | 0x81...e3f3 | |
| 12/02/2025 | 5:14:43 AM | sell | $1.39 | $1.81 | 0.001671 | 0.002178 | 0.7672 | 0xd0...ea7e | |
| 12/02/2025 | 5:14:42 AM | sell | $0.01511 | $1.8 | 0.00001815 | 0.002172 | 0.008355 | 0x73...5b68 | |
| 12/02/2025 | 5:10:18 AM | sell | $0.04267 | $1.8 | 0.00005151 | 0.002176 | 0.02366 | 0x4d...7940 | |
| 12/02/2025 | 5:05:56 AM | sell | $0.008357 | $1.8 | 0.00001004 | 0.002167 | 0.004631 | 0x43...7c38 | |
| 12/02/2025 | 5:03:30 AM | sell | $0.08714 | $1.8 | 0.0001052 | 0.002179 | 0.04828 | 0x75...441f | |
| 12/02/2025 | 5:00:08 AM | sell | $0.01493 | $1.8 | 0.00001794 | 0.002172 | 0.008261 | 0x69...a78b | |
| 12/02/2025 | 4:55:48 AM | sell | $1.24 | $1.81 | 0.001491 | 0.002179 | 0.6843 | 0xfb...6d1d | |
| 12/02/2025 | 4:55:45 AM | sell | $0.01467 | $1.8 | 0.00001763 | 0.002173 | 0.008117 | 0x6a...dc58 | |
| 12/02/2025 | 4:51:30 AM | sell | $0.3287 | $1.81 | 0.0003951 | 0.002179 | 0.1813 | 0x9a...99a5 | |
| 12/02/2025 | 4:51:23 AM | sell | $0.01476 | $1.8 | 0.00001774 | 0.002173 | 0.008165 | 0x63...2f27 | |
| 12/02/2025 | 4:47:06 AM | sell | $0.08436 | $1.81 | 0.0001015 | 0.002179 | 0.04659 | 0xfd...39d4 | |
| 12/02/2025 | 4:47:00 AM | sell | $0.008342 | $1.8 | 0.00001004 | 0.002168 | 0.004631 | 0x5a...8a8c | |
| 12/02/2025 | 4:44:34 AM | sell | $0.04865 | $1.8 | 0.00005859 | 0.002179 | 0.02688 | 0x7b...8823 | |
| 12/02/2025 | 4:40:40 AM | sell | $0.04237 | $1.8 | 0.00005103 | 0.002177 | 0.02343 | 0xbf...1332 | |
| 12/02/2025 | 4:36:17 AM | sell | $0.008299 | $1.79 | 0.00001004 | 0.002168 | 0.004632 | 0xfa...e647 | |
| 12/02/2025 | 4:33:51 AM | sell | $0.06672 | $1.8 | 0.00008075 | 0.002179 | 0.03704 | 0xf7...c85e | |
| 12/02/2025 | 4:30:18 AM | sell | $0.04264 | $1.79 | 0.00005161 | 0.002177 | 0.0237 | 0x72...a42a | |
| 12/02/2025 | 4:25:56 AM | sell | $0.0083 | $1.79 | 0.00001004 | 0.002168 | 0.004632 | 0x7a...218b |