Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,429.46
- Pooled WBNB:
- $12.8
BSWAP/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $14.12. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,027.82. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,668.65. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,668.65.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 369 in the last 24 hours, 1 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $14.12 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001343, captured at 9:36 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.03 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:35:48 PM | sell | $0.01251 | $1.03 | 0.00001629 | 0.001343 | 0.01213 | 0xdd...af22 | |
| 09/30/2026 | 9:32:56 PM | sell | $0.009729 | $0.9985 | 0.00001267 | 0.001301 | 0.009743 | 0xf7...424d | |
| 09/30/2026 | 9:30:39 PM | sell | $0.005857 | $1 | 0.057632 | 0.001309 | 0.005827 | 0x45...588a | |
| 09/30/2026 | 9:29:16 PM | sell | $0.007908 | $1.02 | 0.0000103 | 0.001337 | 0.007705 | 0xa3...03ab | |
| 09/30/2026 | 9:27:27 PM | sell | $0.0177 | $1.03 | 0.00002306 | 0.001354 | 0.01703 | 0xff...76c4 | |
| 09/30/2026 | 9:23:26 PM | sell | $0.01778 | $1.04 | 0.00002315 | 0.001354 | 0.01709 | 0xfd...4e18 | |
| 09/30/2026 | 9:19:25 PM | sell | $0.004902 | $1.04 | 0.056382 | 0.001358 | 0.004999 | 0x11...a885 | |
| 09/30/2026 | 9:18:14 PM | sell | $0.007025 | $1.03 | 0.059141 | 0.001341 | 0.006814 | 0xb3...ab35 | |
| 09/30/2026 | 9:16:38 PM | sell | $0.01777 | $1.03 | 0.00002315 | 0.001354 | 0.01709 | 0x73...976e | |
| 09/30/2026 | 9:12:36 PM | sell | $0.009801 | $1.03 | 0.00001276 | 0.001349 | 0.009457 | 0xec...314f | |
| 09/30/2026 | 9:10:22 PM | sell | $0.009601 | $1.02 | 0.0000125 | 0.001335 | 0.009361 | 0xdb...6ef7 | |
| 09/30/2026 | 9:08:10 PM | sell | $0.008376 | $1 | 0.00001091 | 0.001302 | 0.008374 | 0xb5...6a1c | |
| 09/30/2026 | 9:06:12 PM | sell | $0.01761 | $1.03 | 0.00002294 | 0.001354 | 0.01694 | 0x0e...a3ec | |
| 09/30/2026 | 9:02:12 PM | sell | $0.01758 | $1.03 | 0.00002289 | 0.001354 | 0.0169 | 0xc8...617a | |
| 09/30/2026 | 8:58:13 PM | sell | $0.005028 | $1.01 | 0.056554 | 0.001319 | 0.004967 | 0xb5...046b | |
| 09/30/2026 | 8:57:03 PM | sell | $0.01748 | $1.03 | 0.00002281 | 0.001354 | 0.01684 | 0xf2...4e12 | |
| 09/30/2026 | 8:53:05 PM | sell | $0.008108 | $1 | 0.00001056 | 0.001306 | 0.008088 | 0x74...3a49 | |
| 09/30/2026 | 8:51:11 PM | sell | $0.01766 | $1.03 | 0.00002302 | 0.001354 | 0.017 | 0x6a...bd65 | |
| 09/30/2026 | 8:47:10 PM | sell | $0.01382 | $1.03 | 0.00001802 | 0.001351 | 0.01334 | 0xb2...5d2d | |
| 09/30/2026 | 8:44:02 PM | sell | $0.01776 | $1.03 | 0.00002315 | 0.001354 | 0.0171 | 0x72...7478 |