WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9157
Price
0.001541 WBNB
TVL
$16,197.69
MKT CAP
$40.9K
5m
0.86%
1h
0.43%
4h
-0.07%
24h
-0.72%
Share
TXNS
667
Buys
12
Sells
655
Volume
18
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,843.78
Pooled WBNB:
$13.63

BSWAP/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9157. BSWAP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $17.58. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,858.77. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,197.69. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,197.69.

The total transactions of BSWAP/WBNB is 667 in the last 24 hours, 12 of which are buy transactions, and 655 are sales transactions.

BSWAP/WBNB pool has a trading volume of $17.58 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001541, captured at 4:06 AM UTC.

The price of converting 1 BSWAP to USD is $0.9157 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20264:04:42 AMsell$0.006312$0.91570.000010620.0015410.007754
0x5f5...297F
0x58...32f9
08/06/20264:03:07 AMsell$0.004745$0.91630.0579810.0015410.005962
0x606...F3B6
0x79...b9ea
08/06/20264:01:54 AMsell$0.006012$0.87430.000010110.0014710.006876
0xb97...b21c
0x66...46d5
08/06/20264:00:29 AMsell$0.004944$0.9160.0583180.0015410.006511
0x010...E8Ef
0x8f...b1be
08/06/20263:59:09 AMsell$0.01082$0.90790.000018210.0015270.01192
0x8e5...4A6F
0x12...e276
08/06/20263:56:42 AMsell$0.008483$0.89190.000014270.0015010.00951
0x700...Ac79
0xc4...7f14
08/06/20263:54:45 AMsell$0.005075$0.91560.0585430.0015410.006145
0x700...Ac79
0x60...bb01
08/06/20263:53:29 AMsell$0.00972$0.91590.000016350.0015410.01166
0x9b3...13A6
0x97...d916
08/06/20263:51:06 AMsell$0.01402$0.9130.00002360.0015360.01536
0xb4C...24D6
0xa0...1f62
08/06/20263:47:57 AMsell$0.003873$0.91560.056520.0015410.004572
0x275...4612
0x06...38f8
08/06/20263:47:01 AMsell$0.01385$0.91260.000023320.0015360.01518
0xb4C...24D6
0xdd...aa7c
08/06/20263:43:54 AMsell$0.009746$0.88520.000016410.001490.01101
0x0D6...57c8
0x62...84b4
08/06/20263:41:38 AMsell$0.002971$0.91550.0550020.0015410.003548
0x606...F3B6
0x14...7684
08/06/20263:40:55 AMsell$0.01365$0.91260.000022990.0015360.01496
0xb4C...24D6
0xde...ccde
08/06/20263:37:51 AMsell$0.008479$0.91530.000014270.0015410.00973
0x3f9...8BF7
0x7b...bd4c
08/06/20263:35:51 AMsell$0.003105$0.91540.0552270.0015410.003987
0xFE5...33bf
0x78...fcdb
08/06/20263:35:02 AMsell$0.00611$0.91550.000010280.0015410.007681
0x6e0...6f33
0xe6...81f1
08/06/20263:33:27 AMsell$0.003938$0.91510.0566330.0015410.005304
0x8e5...4A6F
0x8a...d9de
08/06/20263:32:22 AMsell$0.004573$0.89940.0577010.0015140.005084
0x613...1336
0x58...f31a
08/06/20263:31:19 AMsell$0.01375$0.91260.000023150.0015360.01507
0xb4C...24D6
0xa5...0444