WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.01
Price
0.00145 WBNB
TVL
$18,529.49
MKT CAP
$45.3K
5m
3.10%
1h
-1.73%
4h
1.57%
24h
3.97%
Share
TXNS
678
Buys
7
Sells
671
Volume
156
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,118.79
Pooled WBNB:
$13.22

BSWAP/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $156.03. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,331.13. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,529.50. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,529.50.

The total transactions of BSWAP/WBNB is 678 in the last 24 hours, 7 of which are buy transactions, and 671 are sales transactions.

BSWAP/WBNB pool has a trading volume of $156.03 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00145, captured at 5:51 AM UTC.

The price of converting 1 BSWAP to USD is $1.01 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:50:41 AMsell$0.0119$1.010.0000170.001450.01275
0x543...502B
0xc5...a759
08/22/20265:48:00 AMsell$0.01601$1.010.000022910.0014460.01584
0xb4C...24D6
0x4e...8143
08/22/20265:44:39 AMsell$0.005285$0.98540.0576020.0014170.005362
0x275...4612
0xdf...65f1
08/22/20265:43:31 AMsell$0.004462$0.98940.0564210.0014230.00451
0x12F...b25A
0xa5...003a
08/22/20265:42:33 AMsell$0.006282$10.0590410.001450.007138
0x5f5...297F
0x2b...8e95
08/22/20265:41:03 AMsell$0.005149$0.97950.0573970.0014070.005256
0xFE5...33bf
0x38...51d7
08/22/20265:39:56 AMsell$0.008977$0.98350.000012890.0014120.009127
0x6e0...6f33
0x38...6e31
08/22/20265:38:00 AMsell$0.003724$1.010.0553420.001450.004368
0x3c2...6539
0xb5...72e0
08/22/20265:37:05 AMsell$0.008581$1.010.000012270.001450.009056
0x8e5...4A6F
0xf8...2c3e
08/22/20265:35:10 AMsell$0.007963$10.00001140.0014390.00792
0xb97...b21c
0xf2...37f5
08/22/20265:33:29 AMsell$0.004543$1.010.0565240.001450.005149
0x0D6...57c8
0x49...caf7
08/22/20265:32:24 AMsell$0.01632$10.000023420.0014460.01619
0xb4C...24D6
0xa3...2646
08/22/20265:28:59 AMsell$0.01633$1.010.000023320.0014460.01612
0xb4C...24D6
0xb6...cccf
08/22/20265:25:34 AMsell$0.01013$0.96380.000014530.0013820.01051
0x010...E8Ef
0x74...34b8
08/22/20265:23:21 AMsell$0.003587$10.0551880.001450.004191
0x5f5...297F
0x40...2d5b
08/22/20265:22:28 AMbuy$5.27$1.010.0075930.0014545.22
0xa09...5c31
0x42...c360
08/22/20265:22:15 AMsell$0.005031$10.0572390.001450.005757
0x606...F3B6
0x7e...c44f
08/22/20265:21:02 AMsell$0.004475$1.010.0564180.0014490.004762
0x6e0...6f33
0xe2...2ecc
08/22/20265:20:02 AMsell$0.006176$10.0588820.0014490.007036
0x010...E8Ef
0x62...9cbf
08/22/20265:18:33 AMsell$0.003793$10.0554420.0014490.004015
0x613...1336
0x3f...ca4b