WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9106
Price
0.001599 WBNB
TVL
$15,827.82
MKT CAP
$40.6K
5m
4.09%
1h
-0.17%
4h
-0.10%
24h
-0.20%
Share
TXNS
938
Buys
12
Sells
926
Volume
20
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,663.97
Pooled WBNB:
$13.89

BSWAP/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9106. BSWAP price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $20.09. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,632.62. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,827.83. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,827.83.

The total transactions of BSWAP/WBNB is 938 in the last 24 hours, 12 of which are buy transactions, and 926 are sales transactions.

BSWAP/WBNB pool has a trading volume of $20.09 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001599, captured at 6:51 AM UTC.

The price of converting 1 BSWAP to USD is $0.9106 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:49:38 AMsell$0.09727$0.91060.00017080.0015990.1068
0xe09...5268
0x28...dd99
07/14/20266:48:37 AMsell$0.004564$0.91360.0580130.0016040.005362
0xb97...b21c
0xdf...9423
07/14/20266:47:36 AMsell$0.01312$0.91090.000023030.0015990.0144
0xb4C...24D6
0x8e...a6d9
07/14/20266:44:50 AMsell$0.01205$0.87490.000021150.0015350.01377
0x240...E9D5
0x52...ea27
07/14/20266:42:11 AMsell$0.01344$0.91130.00002360.0015990.01475
0xb4C...24D6
0x2c...07ae
07/14/20266:39:21 AMsell$0.01344$0.9110.00002360.0015990.01475
0xb4C...24D6
0x3d...025a
07/14/20266:36:32 AMsell$0.01213$0.91460.000021280.0016040.01401
0x1d8...e20e
0x7c...2662
07/14/20266:33:50 AMsell$0.01341$0.91140.000023530.0015990.01471
0xb4C...24D6
0x08...f19c
07/14/20266:31:01 AMsell$0.08262$0.91160.00014490.0015990.09063
0x695...F122
0xc1...a363
07/14/20266:28:40 AMsell$0.01127$0.9140.000019780.0016040.01319
0xb97...b21c
0x17...a9bc
07/14/20266:26:09 AMsell$0.00346$0.9140.0560720.0016040.004345
0xFE5...33bf
0xe8...6ff4
07/14/20266:25:19 AMsell$0.0133$0.91150.000023350.0015990.0146
0xb4C...24D6
0x46...6a2e
07/14/20266:22:31 AMsell$0.01327$0.91140.000023290.0015990.01456
0xb4C...24D6
0x3b...a25a
07/14/20266:19:44 AMsell$0.009168$0.91390.000016090.0016040.01115
0x5f5...297F
0x6b...64c1
07/14/20266:17:35 AMsell$0.1004$0.91090.00017630.0015990.1102
0x695...F122
0x6c...e3fa
07/14/20266:16:44 AMsell$0.01347$0.91090.000023660.0015990.01479
0xb4C...24D6
0xdd...28a8
07/14/20266:13:54 AMsell$0.01309$0.90880.000022970.0015950.0144
0xFE5...33bf
0x6d...5951
07/14/20266:11:08 AMsell$0.01334$0.91120.000023410.0015990.01464
0xb4C...24D6
0x44...b4f9
07/14/20266:08:19 AMsell$0.01312$0.91080.000023040.0015990.0144
0xb4C...24D6
0x98...0e80
07/14/20266:05:34 AMsell$0.008523$0.90710.000014960.0015920.009395
0x543...502B
0xdf...8324