WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9596
Price
0.001349 WBNB
TVL
$18,190.86
MKT CAP
$42.8K
5m
-0.07%
1h
1.57%
4h
1.69%
24h
-3.53%
Share
TXNS
316
Buys
11
Sells
305
Volume
97
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,449.23
Pooled WBNB:
$12.78

BSWAP/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9596. BSWAP price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $96.95. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $42,817.69. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,190.87. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,190.87.

The total transactions of BSWAP/WBNB is 316 in the last 24 hours, 11 of which are buy transactions, and 305 are sales transactions.

BSWAP/WBNB pool has a trading volume of $96.95 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001349, captured at 2:50 AM UTC.

The price of converting 1 BSWAP to USD is $0.9596 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:49:08 AMsell$0.01682$0.95960.000023660.0013490.01753
0xb4C...24D6
0x9f...f791
10/30/20262:44:35 AMsell$0.026$0.96030.000036540.0013490.02708
0x1f7...2FB5
0x80...f05f
10/30/20262:40:17 AMsell$0.01242$0.94080.000017420.0013190.0132
0xFb6...4E53
0xf7...116c
10/30/20262:36:52 AMsell$5.1$0.96210.007170.001355.31
0x000...474a
0x6e...63dd
10/30/20262:32:32 AMsell$0.01646$0.96150.000023130.001350.01712
0xb4C...24D6
0x84...99fb
10/30/20262:28:05 AMsell$5.08$0.95940.0071620.0013515.29
0xE24...58f7
0x6a...87f3
10/30/20262:26:57 AMsell$0.01609$0.9450.000023020.0013520.01702
0xb4C...24D6
0x47...a933
10/30/20262:03:37 AMsell$0.01121$0.92220.000016020.0013160.01216
0x9b3...13A6
0xe3...71e4
10/30/20262:00:27 AMsell$0.01621$0.94870.000023170.0013550.01709
0xb4C...24D6
0x62...0649
10/30/20261:56:00 AMsell$0.01609$0.94640.000023050.0013550.017
0xb4C...24D6
0x36...8589
10/30/20261:51:35 AMsell$0.01617$0.94480.000023210.0013550.01712
0xb4C...24D6
0xcb...0931
10/30/20261:47:08 AMsell$0.005694$0.93170.0581670.0013360.006111
0x240...E9D5
0x7e...cd49
10/30/20261:45:32 AMsell$0.01412$0.94430.000020240.0013520.01496
0x240...E9D5
0x9a...1255
10/30/20261:41:39 AMsell$0.01621$0.94670.000023210.0013550.01712
0xb4C...24D6
0xa9...b286
10/30/20261:37:11 AMsell$0.01615$0.94650.000023130.0013550.01706
0xb4C...24D6
0x57...d9a8
10/30/20261:11:48 AMsell$5.06$0.94460.007270.0013555.36
0xED1...bffA
0x22...ebed
10/30/20261:08:52 AMsell$0.006397$0.92950.0591940.0013360.006882
0xFE5...33bf
0x70...1ba6
10/30/20261:07:05 AMsell$0.0161$0.9430.00002320.0013580.01707
0xb4C...24D6
0x7f...1856
10/30/20261:02:38 AMsell$0.01598$0.94420.0000230.0013580.01693
0xb4C...24D6
0xca...33ec
10/30/202612:58:13 AMsell$4.13$0.94280.0059680.0013594.39
0x4fC...6Cc8
0x90...c0fb