WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001672 WBNB
TVL
$18,385.42
MKT CAP
$47.6K
5m
-3.66%
1h
-3.30%
4h
-2.90%
24h
-2.57%
Share
TXNS
1K
Buys
15
Sells
1K
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,301.5
Pooled WBNB:
$14.4

BSWAP/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $13.93. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,616.04. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,385.42. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,385.42.

The total transactions of BSWAP/WBNB is 1359 in the last 24 hours, 15 of which are buy transactions, and 1344 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.93 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001672, captured at 2:45 AM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:45:20 AMsell$0.005039$1.060.0578960.0016720.004721
0xFE5...33bf
0x23...77e7
04/27/20262:44:40 AMsell$0.00504$1.060.0578960.0016720.004721
0x1d8...e20e
0x17...eadb
04/27/20262:43:59 AMsell$0.01123$1.080.00001760.0017030.01033
0x1d8...e20e
0x3d...176b
04/27/20262:42:30 AMsell$0.006776$1.10.000010610.0017350.006977
0x1d8...e20e
0x01...c627
04/27/20262:41:30 AMsell$0.005617$1.070.0588040.0016780.005246
0x606...F3B6
0x98...6f15
04/27/20262:40:45 AMsell$0.007764$1.10.000012160.0017350.008237
0x0D6...57c8
0x4e...3895
04/27/20262:39:35 AMsell$0.005389$1.10.0584410.0017350.005718
0xe3d...742c
0x6d...b104
04/27/20262:38:45 AMsell$0.007649$1.10.000011980.0017350.008342
0x700...Ac79
0xb4...9b7b
04/27/20262:37:34 AMsell$0.009212$1.10.000014430.0017350.009286
0x275...4612
0x11...e574
04/27/20262:36:14 AMsell$0.005446$1.10.0585320.0017350.006033
0x3c2...6539
0x4d...d747
04/27/20262:35:22 AMsell$0.007529$1.10.000011790.0017350.008184
0x12F...b25A
0xe3...b0a9
04/27/20262:34:12 AMsell$0.009674$1.10.000015150.0017350.009811
0x240...E9D5
0xe4...b3eb
04/27/20262:32:48 AMsell$0.008177$1.10.000012790.0017350.008079
0x3c2...6539
0x63...7977
04/27/20262:31:39 AMsell$0.003711$1.10.0558090.0017350.00383
0x9b3...13A6
0xc9...ebfb
04/27/20262:31:06 AMsell$0.01513$1.10.000023690.001730.01369
0xb4C...24D6
0x49...5bd0
04/27/20262:29:08 AMsell$0.008514$1.060.000013340.0016730.007974
0x0D6...57c8
0x1d...956a
04/27/20262:28:00 AMsell$0.003766$1.050.05590.0016530.003567
0x8e5...4A6F
0xc7...4664
04/27/20262:27:29 AMsell$0.005389$1.10.0584410.0017350.006191
0x3f9...8BF7
0x7b...ab9c
04/27/20262:26:36 AMsell$0.009277$1.10.000014520.0017350.009811
0x0D6...57c8
0x53...e65a
04/27/20262:25:12 AMsell$0.003651$1.10.0557180.0017350.004354
0x6e0...6f33
0x83...709c