Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,506.6
- Pooled WBNB:
- $15.82
BSWAP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BSWAP token on DEX BSC Swap is $1.79. BSWAP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $73.34. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,068.24. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,023.73. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,023.73.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 496 in the last 24 hours, 11 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $73.34 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002101, captured at 12:43 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.79 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:40:36 AM | sell | $0.08587 | $1.79 | 0.0001005 | 0.002101 | 0.04785 | 0x50...1071 | |
| 12/20/2025 | 12:37:27 AM | sell | $0.0417 | $1.79 | 0.00004883 | 0.002101 | 0.02324 | 0x90...b8a2 | |
| 12/20/2025 | 12:36:06 AM | sell | $0.008541 | $1.78 | 0.00001 | 0.002093 | 0.004777 | 0x39...f5c9 | |
| 12/20/2025 | 12:31:25 AM | sell | $0.008548 | $1.78 | 0.00001001 | 0.002093 | 0.004781 | 0xbc...afc4 | |
| 12/20/2025 | 12:28:09 AM | buy | $0.001548 | $1.8 | 0.051813 | 0.002114 | 0.0008576 | 0xb3...5950 | |
| 12/20/2025 | 12:27:51 AM | sell | $0.08623 | $1.79 | 0.0001009 | 0.002101 | 0.04805 | 0x20...84fe | |
| 12/20/2025 | 12:25:39 AM | sell | $0.008564 | $1.78 | 0.00001002 | 0.002093 | 0.00479 | 0x71...d522 | |
| 12/20/2025 | 12:21:01 AM | sell | $0.008549 | $1.78 | 0.00001001 | 0.002093 | 0.004782 | 0xd7...914c | |
| 12/20/2025 | 12:17:46 AM | sell | $0.08687 | $1.79 | 0.0001017 | 0.002101 | 0.0484 | 0xfe...17e6 | |
| 12/20/2025 | 12:15:33 AM | sell | $0.008572 | $1.78 | 0.00001003 | 0.002093 | 0.004794 | 0xb2...fe19 | |
| 12/20/2025 | 12:10:52 AM | sell | $0.008595 | $1.79 | 0.00001001 | 0.002093 | 0.004782 | 0x4a...c6b2 | |
| 12/20/2025 | 12:07:37 AM | sell | $0.08601 | $1.79 | 0.0001007 | 0.002101 | 0.04792 | 0x2f...19b7 | |
| 12/20/2025 | 12:05:29 AM | sell | $0.008543 | $1.78 | 0.00001 | 0.002093 | 0.004778 | 0x50...98c9 | |
| 12/20/2025 | 12:00:49 AM | sell | $0.008555 | $1.78 | 0.00001001 | 0.002093 | 0.004783 | 0x4d...3c67 | |
| 12/19/2025 | 11:57:33 PM | sell | $0.08591 | $1.79 | 0.0001005 | 0.002101 | 0.04785 | 0x38...fe35 | |
| 12/19/2025 | 11:54:23 PM | buy | $0.04234 | $1.81 | 0.00004931 | 0.002114 | 0.02332 | 0x01...147f | |
| 12/19/2025 | 11:52:39 PM | sell | $0.008565 | $1.78 | 0.00001002 | 0.002093 | 0.004788 | 0x76...bc02 | |
| 12/19/2025 | 11:48:04 PM | sell | $0.008557 | $1.78 | 0.00001001 | 0.002093 | 0.004784 | 0xbb...300d | |
| 12/19/2025 | 11:44:49 PM | sell | $0.08765 | $1.79 | 0.0001026 | 0.002101 | 0.04881 | 0xc3...27c6 | |
| 12/19/2025 | 11:42:13 PM | sell | $0.00864 | $1.79 | 0.00001006 | 0.002093 | 0.004806 | 0xfa...741c |