WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001578 WBNB
TVL
$18,970.47
MKT CAP
$48K
5m
-1.87%
1h
-1.25%
4h
-3.67%
24h
-5.85%
Share
TXNS
1K
Buys
34
Sells
1K
Volume
225
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,628.07
Pooled WBNB:
$13.91

BSWAP/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $225.34. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,029.18. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,970.47. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,970.47.

The total transactions of BSWAP/WBNB is 1177 in the last 24 hours, 34 of which are buy transactions, and 1143 are sales transactions.

BSWAP/WBNB pool has a trading volume of $225.34 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001578, captured at 3:47 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20263:46:48 PMsell$0.0168$1.070.000024650.0015780.01561
0x1d8...e20e
0xf0...2272
06/01/20263:44:16 PMsell$0.004027$1.10.0559010.0016120.005065
0xe3d...742c
0x7f...41ba
06/01/20263:43:27 PMsell$0.009391$1.090.000013770.0016070.008567
0xC3f...FD1d
0x22...3af0
06/01/20263:42:26 PMsell$0.1127$1.090.00016530.0016070.1028
0xC3f...FD1d
0x90...9da7
06/01/20263:41:45 PMsell$0.03025$1.10.000044160.0016070.02747
0xC3f...FD1d
0xbe...e9db
06/01/20263:41:36 PMsell$0.009473$1.070.000013890.0015730.008829
0x010...E8Ef
0xfb...cbc3
06/01/20263:40:11 PMsell$0.02348$1.090.000034410.0016070.0214
0x7AF...195b
0xfe...7d12
06/01/20263:37:10 PMsell$0.04059$1.080.000059240.0015790.0375
0x8e5...4A6F
0x65...853f
06/01/20263:31:07 PMsell$0.006363$1.090.0593380.0016120.006598
0x010...E8Ef
0x5f...461b
06/01/20263:30:03 PMsell$0.03796$1.050.000055870.0015550.03592
0x8e5...4A6F
0x25...335b
06/01/20263:24:14 PMsell$0.003449$1.060.055080.0015610.003253
0xFb6...4E53
0x59...8225
06/01/20263:23:43 PMsell$0.06557$1.090.000096510.0016070.06003
0x7AF...195b
0xe7...f167
06/01/20263:21:01 PMsell$0.004425$1.090.0564990.0016120.005065
0x0D6...57c8
0xcb...01bb
06/01/20263:20:11 PMsell$0.007775$1.070.000011430.0015760.007249
0x0D6...57c8
0x1c...8305
06/01/20263:19:01 PMsell$0.005993$1.090.0588150.0016120.006738
0x700...Ac79
0xad...c4d2
06/01/20263:17:56 PMsell$0.01656$1.080.000024430.0015970.01528
0x613...1336
0xfd...401b
06/01/20263:15:27 PMsell$0.008093$1.070.000011870.0015770.007528
0xb97...b21c
0x43...ae86
06/01/20263:14:15 PMsell$0.01098$1.090.000016130.0016120.01101
0x6e0...6f33
0xe0...67d4
06/01/20263:12:28 PMsell$0.009229$1.090.000013590.0016120.009573
0x9b3...13A6
0x8a...6390
06/01/20263:10:55 PMsell$0.004981$1.090.0573210.0016120.005855
0x6e0...6f33
0x1a...10d0