Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,907.45
- Pooled WBNB:
- $15.06
BSWAP/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BSWAP token on DEX BSC Swap is $1.2. BSWAP price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $70.65. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $53,926.88. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,172.64. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,172.64.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1018 in the last 24 hours, 14 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $70.65 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001899, captured at 2:03 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.2 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:01:59 PM | sell | $0.01474 | $1.2 | 0.00002317 | 0.001899 | 0.0122 | 0x47...ccfd | |
| 03/09/2026 | 2:00:32 PM | sell | $0.01451 | $1.2 | 0.00002281 | 0.001899 | 0.012 | 0xe2...bd4f | |
| 03/09/2026 | 1:59:07 PM | sell | $0.01491 | $1.2 | 0.00002341 | 0.001899 | 0.01232 | 0x4d...cf31 | |
| 03/09/2026 | 1:57:40 PM | sell | $0.01583 | $1.2 | 0.00002486 | 0.001899 | 0.01309 | 0xcd...a92f | |
| 03/09/2026 | 1:56:07 PM | sell | $0.02034 | $1.2 | 0.00003194 | 0.001899 | 0.01681 | 0xe9...e280 | |
| 03/09/2026 | 1:55:10 PM | sell | $0.01419 | $1.2 | 0.00002232 | 0.001899 | 0.01175 | 0xd8...6882 | |
| 03/09/2026 | 1:54:16 PM | sell | $0.06381 | $1.2 | 0.0001003 | 0.001899 | 0.05281 | 0x1e...839f | |
| 03/09/2026 | 1:53:26 PM | sell | $0.01499 | $1.2 | 0.00002353 | 0.001899 | 0.01239 | 0xe5...369d | |
| 03/09/2026 | 1:51:58 PM | buy | $0.05567 | $1.21 | 0.00008742 | 0.00191 | 0.04574 | 0xdd...a1cc | |
| 03/09/2026 | 1:50:59 PM | sell | $0.0146 | $1.2 | 0.00002293 | 0.001899 | 0.01207 | 0x2a...4844 | |
| 03/09/2026 | 1:49:34 PM | sell | $0.01477 | $1.21 | 0.00002317 | 0.001899 | 0.0122 | 0xab...959b | |
| 03/09/2026 | 1:48:07 PM | sell | $0.01594 | $1.21 | 0.00002498 | 0.001899 | 0.01315 | 0xf0...ed72 | |
| 03/09/2026 | 1:46:34 PM | sell | $0.01499 | $1.21 | 0.00002353 | 0.001899 | 0.01239 | 0x05...b603 | |
| 03/09/2026 | 1:45:06 PM | sell | $3.69 | $1.2 | 0.005812 | 0.0019 | 3.05 | 0x57...ecb4 | |
| 03/09/2026 | 1:44:08 PM | sell | $0.01562 | $1.21 | 0.00002451 | 0.001901 | 0.01289 | 0x7d...e8e6 | |
| 03/09/2026 | 1:42:37 PM | sell | $0.01464 | $1.2 | 0.00002306 | 0.001901 | 0.01213 | 0xf2...3b0b | |
| 03/09/2026 | 1:41:11 PM | sell | $0.01449 | $1.2 | 0.00002282 | 0.001901 | 0.012 | 0x42...f406 | |
| 03/09/2026 | 1:39:46 PM | sell | $0.01456 | $1.2 | 0.00002294 | 0.001901 | 0.01206 | 0x54...e37b | |
| 03/09/2026 | 1:38:20 PM | sell | $0.01531 | $1.2 | 0.00002415 | 0.001901 | 0.0127 | 0x66...ee65 | |
| 03/09/2026 | 1:36:50 PM | sell | $0.01463 | $1.2 | 0.00002306 | 0.001901 | 0.01213 | 0x26...2416 |