- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,484.37
- Pooled WBNB:
- $15.85
BSWAP/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BSWAP token on DEX BSC Swap is $1.87. BSWAP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $81.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $83,551.01. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,238.60. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,238.60.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 548 in the last 24 hours, 21 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $81.91 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002103, captured at 3:15 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.87 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:12:10 AM | sell | $0.009418 | $1.87 | 0.00001057 | 0.002103 | 0.005029 | 0x4c...2be5 | |
| 12/09/2025 | 3:09:18 AM | sell | $0.09011 | $1.89 | 0.0001006 | 0.002112 | 0.04764 | 0x12...5c4f | |
| 12/09/2025 | 3:07:48 AM | sell | $0.008971 | $1.88 | 0.00001002 | 0.002102 | 0.004765 | 0x96...f559 | |
| 12/09/2025 | 3:02:57 AM | sell | $0.008975 | $1.88 | 0.00001002 | 0.002102 | 0.004767 | 0x7d...db62 | |
| 12/09/2025 | 3:00:13 AM | buy | $2.09 | $1.9 | 0.00234 | 0.002125 | 1.1 | 0x1c...d593 | |
| 12/09/2025 | 2:57:31 AM | sell | $0.008925 | $1.87 | 0.00001002 | 0.002102 | 0.004768 | 0x2e...2dcc | |
| 12/09/2025 | 2:54:47 AM | sell | $0.05314 | $1.88 | 0.00005939 | 0.002112 | 0.02812 | 0x2c...e44a | |
| 12/09/2025 | 2:50:47 AM | sell | $0.008971 | $1.88 | 0.00001002 | 0.002102 | 0.004768 | 0xfe...ef0b | |
| 12/09/2025 | 2:48:03 AM | sell | $0.08955 | $1.87 | 0.0001006 | 0.002112 | 0.04763 | 0xe5...8c8a | |
| 12/09/2025 | 2:45:23 AM | sell | $0.008931 | $1.87 | 0.00001003 | 0.002102 | 0.004772 | 0x4b...39f3 | |
| 12/09/2025 | 2:40:44 AM | sell | $0.008971 | $1.88 | 0.00001002 | 0.002102 | 0.004769 | 0x91...bf2f | |
| 12/09/2025 | 2:38:01 AM | sell | $0.08949 | $1.88 | 0.0001005 | 0.002112 | 0.04759 | 0x45...d52d | |
| 12/09/2025 | 2:36:02 AM | buy | $0.03758 | $1.89 | 0.00004221 | 0.002124 | 0.01986 | 0x0b...143d | |
| 12/09/2025 | 2:35:47 AM | sell | $0.008942 | $1.87 | 0.00001004 | 0.002102 | 0.004777 | 0x56...3664 | |
| 12/09/2025 | 2:31:05 AM | sell | $0.008972 | $1.88 | 0.00001002 | 0.002102 | 0.004769 | 0x58...d7ce | |
| 12/09/2025 | 2:28:22 AM | sell | $0.04533 | $1.88 | 0.00005067 | 0.002112 | 0.02399 | 0x87...ec6d | |
| 12/09/2025 | 2:25:01 AM | sell | $0.008926 | $1.87 | 0.00001002 | 0.002102 | 0.00477 | 0x72...3a2c | |
| 12/09/2025 | 2:22:17 AM | sell | $0.09361 | $1.88 | 0.0001046 | 0.002112 | 0.04954 | 0xa4...c82f | |
| 12/09/2025 | 2:19:18 AM | sell | $0.008909 | $1.86 | 0.00001 | 0.002092 | 0.004782 | 0xb8...e4d6 | |
| 12/09/2025 | 2:14:38 AM | sell | $0.008972 | $1.88 | 0.00001002 | 0.002102 | 0.00477 | 0xc0...5433 |