Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,927.07
- Pooled WBNB:
- $13.5
BSWAP/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9125. BSWAP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $6.15. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,715.05. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,292.73. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,292.73.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 622 in the last 24 hours, 3 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $6.15 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001513, captured at 3:17 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.9125 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:15:31 AM | sell | $0.003436 | $0.9125 | 0.055699 | 0.001513 | 0.00473 | 0xb8...4f09 | |
| 08/18/2026 | 3:14:31 AM | sell | $0.00819 | $0.9126 | 0.00001358 | 0.001513 | 0.009461 | 0x7a...c0b9 | |
| 08/18/2026 | 3:12:31 AM | sell | $0.003821 | $0.9124 | 0.056338 | 0.001513 | 0.00473 | 0x0e...0e6b | |
| 08/18/2026 | 3:11:30 AM | sell | $0.005236 | $0.9043 | 0.058682 | 0.001499 | 0.005789 | 0x41...45bd | |
| 08/18/2026 | 3:10:16 AM | sell | $0.01397 | $0.91 | 0.00002317 | 0.001508 | 0.01535 | 0x89...ffd2 | |
| 08/18/2026 | 3:07:01 AM | sell | $0.008384 | $0.903 | 0.0000139 | 0.001497 | 0.009284 | 0x84...4f9f | |
| 08/18/2026 | 3:05:02 AM | sell | $0.004272 | $0.9127 | 0.057084 | 0.001513 | 0.005013 | 0x9c...96ac | |
| 08/18/2026 | 3:03:58 AM | sell | $0.01404 | $0.9102 | 0.00002327 | 0.001508 | 0.01542 | 0x5a...c2bb | |
| 08/18/2026 | 3:00:42 AM | sell | $0.003341 | $0.9127 | 0.055539 | 0.001513 | 0.00473 | 0x99...0b08 | |
| 08/18/2026 | 2:59:41 AM | sell | $0.003501 | $0.9126 | 0.055806 | 0.001513 | 0.004412 | 0x8e...70a6 | |
| 08/18/2026 | 2:58:45 AM | sell | $0.004527 | $0.9122 | 0.05751 | 0.001513 | 0.005366 | 0xcc...96b9 | |
| 08/18/2026 | 2:57:37 AM | sell | $0.008477 | $0.8796 | 0.00001406 | 0.001459 | 0.009638 | 0x8a...5e91 | |
| 08/18/2026 | 2:55:34 AM | sell | $0.01387 | $0.9098 | 0.00002301 | 0.001508 | 0.01525 | 0x42...109f | |
| 08/18/2026 | 2:52:20 AM | sell | $0.004914 | $0.9125 | 0.05815 | 0.001513 | 0.006248 | 0x96...8bae | |
| 08/18/2026 | 2:51:00 AM | sell | $0.01393 | $0.9095 | 0.00002311 | 0.001508 | 0.01532 | 0xd3...0725 | |
| 08/18/2026 | 2:47:45 AM | sell | $0.01281 | $0.8808 | 0.00002125 | 0.001461 | 0.01454 | 0x1e...2621 | |
| 08/18/2026 | 2:44:39 AM | sell | $0.01184 | $0.912 | 0.00001965 | 0.001513 | 0.01376 | 0x26...5d61 | |
| 08/18/2026 | 2:41:44 AM | sell | $0.009795 | $0.9123 | 0.00001624 | 0.001513 | 0.0115 | 0xb3...defa | |
| 08/18/2026 | 2:39:17 AM | sell | $0.0139 | $0.9096 | 0.00002306 | 0.001508 | 0.01528 | 0x4d...bed9 | |
| 08/18/2026 | 2:36:02 AM | sell | $0.01374 | $0.9095 | 0.0000228 | 0.001508 | 0.01511 | 0xde...a924 |