WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.12
Price
0.001754 WBNB
TVL
$18,488.9
MKT CAP
$50K
5m
-0.36%
1h
-0.78%
4h
-0.64%
24h
4.94%
Share
TXNS
1K
Buys
9
Sells
1K
Volume
43
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,250.82
Pooled WBNB:
$14.47

BSWAP/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.12. BSWAP price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $43.47. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,989.41. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,488.90. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,488.90.

The total transactions of BSWAP/WBNB is 1400 in the last 24 hours, 9 of which are buy transactions, and 1391 are sales transactions.

BSWAP/WBNB pool has a trading volume of $43.47 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001754, captured at 8:25 AM UTC.

The price of converting 1 BSWAP to USD is $1.12 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:23:38 AMsell$0.004067$1.120.056370.0017540.004836
0xFb6...4E53
0x22...505c
04/18/20268:22:58 AMsell$0.01512$1.110.000023670.0017490.01353
0xb4C...24D6
0x51...5c29
04/18/20268:21:06 AMsell$0.01364$1.120.000021290.0017540.01293
0x0D6...57c8
0x16...d992
04/18/20268:19:19 AMsell$0.005355$1.120.0583670.0017540.005652
0x0D6...57c8
0x18...5c35
04/18/20268:18:32 AMsell$0.007176$1.10.000011220.001720.006521
0x240...E9D5
0x83...62ea
04/18/20268:17:38 AMbuy$5.2$1.120.0081370.0017594.62
0x5d2...758d
0x2c...4ee8
04/18/20268:16:02 AMsell$0.003652$1.120.0557020.0017520.004894
0x3f9...8BF7
0x48...8df8
04/18/20268:15:22 AMsell$0.0064$1.120.0599780.0017520.007341
0xb97...b21c
0xc5...a28f
04/18/20268:14:21 AMsell$0.004825$1.120.0575070.0017520.005111
0xFE5...33bf
0x28...1156
04/18/20268:13:38 AMsell$0.003482$1.120.0554170.0017520.003697
0x3f9...8BF7
0xae...22c5
04/18/20268:13:08 AMsell$0.006355$1.090.0598830.0016980.005818
0x1d8...e20e
0xd3...5f3d
04/18/20268:12:19 AMsell$0.01381$1.120.000021470.0017520.01315
0x9b3...13A6
0x38...abb7
04/18/20268:10:30 AMsell$0.004828$1.120.0575070.0017520.005057
0x5f5...297F
0xca...b89f
04/18/20268:09:45 AMsell$0.006111$1.120.0595030.0017520.006036
0xb97...b21c
0xd3...f19c
04/18/20268:08:54 AMsell$0.006048$1.120.0594080.0017520.006471
0x275...4612
0xa2...c05b
04/18/20268:08:00 AMsell$0.005921$1.120.0592180.0017520.006416
0x700...Ac79
0x62...20b0
04/18/20268:07:07 AMsell$0.003236$1.120.0550370.0017520.004132
0xe3d...742c
0xed...c93f
04/18/20268:06:33 AMsell$0.01216$1.080.000018910.0016880.0112
0xb97...b21c
0x33...00c5
04/18/20268:05:00 AMsell$0.03689$1.120.000057360.0017470.03282
0x7AF...195b
0x55...7677
04/18/20268:04:35 AMsell$0.02716$1.120.000042260.0017470.02418
0x7AF...195b
0xb8...c526