WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.21
Price
0.001894 WBNB
TVL
$19,304.27
MKT CAP
$54.2K
5m
0.51%
1h
0.56%
4h
0.30%
24h
2.99%
Share
TXNS
1K
Buys
13
Sells
1K
Volume
65
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,918.14
Pooled WBNB:
$15.04

BSWAP/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of BSWAP token on DEX BSC Swap is $1.21. BSWAP price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $64.96. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $54,223.90. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,304.28. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,304.28.

The total transactions of BSWAP/WBNB is 1017 in the last 24 hours, 13 of which are buy transactions, and 1004 are sales transactions.

BSWAP/WBNB pool has a trading volume of $64.96 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001894, captured at 2:31 AM UTC.

The price of converting 1 BSWAP to USD is $1.21 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20262:30:40 AMsell$0.0155$1.210.000024160.0018940.01275
0xb4C...24D6
0x20...6ea4
03/10/20262:29:10 AMsell$0.01636$1.210.00002560.0018940.01351
0xb4C...24D6
0x09...a8d1
03/10/20262:27:34 AMsell$0.01535$1.20.000024040.0018940.01269
0xb4C...24D6
0x8a...c76a
03/10/20262:26:04 AMsell$0.01549$1.20.000024280.0018940.01281
0xb4C...24D6
0x52...3928
03/10/20262:24:33 AMsell$0.01526$1.20.000023920.0018940.01262
0xb4C...24D6
0x76...13eb
03/10/20262:23:03 AMsell$0.0165$1.20.000025840.0018940.01364
0xb4C...24D6
0x43...7146
03/10/20262:21:27 AMsell$0.01513$1.210.000023680.0018940.0125
0xb4C...24D6
0xc8...7723
03/10/20262:19:58 AMsell$0.01566$1.210.000024520.0018940.01294
0xb4C...24D6
0x2d...1180
03/10/20262:18:26 AMsell$0.0152$1.20.00002380.0018940.01256
0xb4C...24D6
0xfe...6996
03/10/20262:16:57 AMsell$0.01559$1.210.00002440.0018940.01288
0xb4C...24D6
0xdc...ac36
03/10/20262:15:26 AMsell$0.01505$1.210.000023560.0018940.01243
0xb4C...24D6
0x90...0641
03/10/20262:13:58 AMbuy$0.01044$1.210.000016350.0019050.008579
0xC3f...FD1d
0x5f...78c2
03/10/20262:13:30 AMsell$0.0155$1.20.000024280.0018940.01281
0xb4C...24D6
0xb6...e35e
03/10/20262:11:59 AMsell$0.01527$1.20.000023920.0018940.01262
0xb4C...24D6
0xe0...821b
03/10/20262:10:29 AMsell$0.01542$1.20.000024160.0018940.01275
0xb4C...24D6
0x19...31e8
03/10/20262:08:59 AMsell$0.01542$1.20.000024160.0018940.01275
0xb4C...24D6
0xd4...df00
03/10/20262:07:28 AMsell$0.01558$1.20.00002440.0018940.01288
0xb4C...24D6
0x36...35f8
03/10/20262:05:57 AMsell$0.01518$1.20.00002380.0018940.01256
0xb4C...24D6
0xf6...8271
03/10/20262:04:28 AMsell$0.01557$1.20.00002440.0018940.01288
0xb4C...24D6
0xe5...5417
03/10/20262:02:57 AMsell$0.01536$1.210.000024040.0018940.01269
0xb4C...24D6
0x36...e45c