WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001364 WBNB
TVL
$20,058.45
MKT CAP
$47.5K
5m
0.03%
1h
4.15%
4h
1.17%
24h
1.63%
Share
TXNS
474
Buys
3
Sells
471
Volume
58
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,391.57
Pooled WBNB:
$12.85

BSWAP/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $57.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,503.46. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,058.45. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,058.45.

The total transactions of BSWAP/WBNB is 474 in the last 24 hours, 3 of which are buy transactions, and 471 are sales transactions.

BSWAP/WBNB pool has a trading volume of $57.99 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001364, captured at 1:03 AM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:01:22 AMsell$0.01789$1.060.000022940.0013640.01681
0xb4C...24D6
0x8b...a67a
09/21/202612:57:32 AMsell$0.006712$1.060.0586040.0013690.007026
0x8e5...4A6F
0x77...2d33
09/21/202612:55:55 AMsell$0.01778$1.060.000022810.0013640.01671
0xb4C...24D6
0x01...0f8a
09/21/202612:52:06 AMsell$0.01817$1.060.000023260.0013640.01704
0xb4C...24D6
0xf4...b653
09/21/202612:48:13 AMsell$5.68$1.060.0072690.0013655.32
0x57b...1A70
0x43...37ab
09/21/202612:45:29 AMsell$0.005145$1.020.0565920.0013120.00502
0x613...1336
0x84...b620
09/21/202612:44:20 AMsell$0.01776$1.060.000022820.0013660.0167
0xb4C...24D6
0x93...cec2
09/21/202612:40:31 AMsell$0.004788$1.030.0561430.0013270.004627
0x12F...b25A
0x49...2097
09/21/202612:39:27 AMsell$0.01418$1.030.00001820.0013240.01374
0x3f9...8BF7
0x51...23eb
09/21/202612:36:19 AMsell$0.01776$1.060.000022820.0013660.0167
0xb4C...24D6
0x91...6e88
09/21/202612:32:30 AMsell$0.01804$1.060.000023180.0013660.01696
0xb4C...24D6
0x1f...c089
09/21/202612:28:37 AMsell$0.01112$1.030.00001430.0013330.01073
0x9b3...13A6
0x8b...282b
09/21/202612:26:09 AMsell$0.009014$1.020.000011570.001310.008827
0x8e5...4A6F
0x65...34e1
09/21/202612:24:08 AMsell$0.01814$1.060.000023270.0013660.01703
0xb4C...24D6
0xba...d405
09/21/202612:20:14 AMsell$1.3$1.060.0016720.0013661.22
0x1f7...2FB5
0xe8...f4a4
09/21/202612:17:16 AMsell$0.0178$1.060.000022910.0013660.01676
0xb4C...24D6
0x95...30fe
09/21/202612:13:26 AMsell$5.59$1.060.0071970.0013675.26
0x761...b419
0x88...d3b3
09/21/202612:12:39 AMsell$0.01832$1.060.00002360.0013680.01725
0xb4C...24D6
0xeb...6c74
09/21/202612:08:42 AMsell$0.01798$1.060.000023150.0013680.01692
0xb4C...24D6
0x2e...227a
09/21/202612:04:50 AMsell$0.018$1.050.000023240.0013680.01698
0xb4C...24D6
0x61...6627