WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9269
Price
0.001601 WBNB
TVL
$16,093.89
MKT CAP
$41.4K
5m
-0.29%
1h
-0.49%
4h
-1.23%
24h
-0.12%
Share
TXNS
732
Buys
20
Sells
712
Volume
66
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,655.07
Pooled WBNB:
$13.9

BSWAP/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9269. BSWAP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $66.44. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,357.72. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,093.89. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,093.89.

The total transactions of BSWAP/WBNB is 732 in the last 24 hours, 20 of which are buy transactions, and 712 are sales transactions.

BSWAP/WBNB pool has a trading volume of $66.44 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001601, captured at 4:36 AM UTC.

The price of converting 1 BSWAP to USD is $0.9269 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:34:46 AMsell$0.01368$0.92690.000023640.0016010.01476
0xb4C...24D6
0x29...9720
07/07/20264:32:01 AMsell$0.01364$0.92710.000023580.0016010.01472
0xb4C...24D6
0x1d...3364
07/07/20264:29:16 AMsell$0.01047$0.92960.00001810.0016060.01234
0xFb6...4E53
0x89...74f2
07/07/20264:26:58 AMsell$0.01326$0.92660.000022930.0016010.01431
0xb4C...24D6
0x0c...8433
07/07/20264:24:18 AMsell$0.006894$0.92930.000011910.0016060.008366
0x3c2...6539
0xe2...9928
07/07/20264:22:44 AMsell$0.01357$0.92690.000023450.0016010.01464
0xb4C...24D6
0xa4...e8a2
07/07/20264:20:00 AMsell$0.01337$0.92610.000023130.0016010.01444
0xb4C...24D6
0xc5...73c4
07/07/20264:17:18 AMsell$0.0135$0.92710.000023320.0016010.01456
0xb4C...24D6
0xae...c8ef
07/07/20264:14:35 AMsell$0.006825$0.930.000011790.0016060.008165
0x613...1336
0x7d...c5b1
07/07/20264:13:04 AMsell$0.01369$0.92780.000023640.0016010.01476
0xb4C...24D6
0x97...84a3
07/07/20264:10:19 AMsell$0.0107$0.93020.000018490.0016060.01234
0x8e5...4A6F
0x71...a0cc
07/07/20264:08:00 AMsell$0.009028$0.93020.000015590.0016060.01025
0x010...E8Ef
0x0e...64df
07/07/20264:06:06 AMsell$0.01362$0.92790.000023510.0016010.01468
0xb4C...24D6
0x65...77f7
07/07/20264:03:21 AMsell$0.01354$0.92740.000023390.0016010.0146
0xb4C...24D6
0xc1...e5fc
07/07/20264:00:38 AMsell$0.01343$0.92790.000023190.0016010.01448
0xb4C...24D6
0xaa...a2fd
07/07/20263:57:56 AMsell$0.004512$0.92990.0577960.0016060.005671
0x543...502B
0x9e...437e
07/07/20263:56:53 AMsell$0.01346$0.9270.000023260.0016010.01452
0xb4C...24D6
0x1f...92cd
07/07/20263:54:10 AMsell$0.01338$0.9270.000023130.0016010.01444
0xb4C...24D6
0x22...f77b
07/07/20263:51:29 AMbuy$1.5$0.93240.0026040.0016111.61
0x94a...3886
0xd8...2687
07/07/20263:48:52 AMsell$0.009358$0.88770.000016170.0015340.01054
0x5f5...297F
0x6b...c0d1