WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.1
Price
0.001765 WBNB
TVL
$18,150.18
MKT CAP
$49.2K
5m
-0.03%
1h
-0.16%
4h
-0.66%
24h
-2.15%
Share
TXNS
1K
Buys
22
Sells
1K
Volume
61
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,227.21
Pooled WBNB:
$14.52

BSWAP/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $61.23. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,214.47. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,150.18. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,150.18.

The total transactions of BSWAP/WBNB is 1352 in the last 24 hours, 22 of which are buy transactions, and 1330 are sales transactions.

BSWAP/WBNB pool has a trading volume of $61.23 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001765, captured at 3:49 AM UTC.

The price of converting 1 BSWAP to USD is $1.1 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:49:27 AMsell$0.007539$1.10.000012060.0017650.008205
0x8e5...4A6F
0x69...02d6
04/19/20263:48:18 AMsell$0.0146$1.090.000023370.0017590.01327
0xb4C...24D6
0x7b...5624
04/19/20263:46:28 AMsell$0.003444$1.10.055510.0017650.004048
0xFE5...33bf
0xfc...cbd1
04/19/20263:45:54 AMsell$0.01508$1.10.000024130.0017590.01371
0xb4C...24D6
0x43...a672
04/19/20263:43:59 AMsell$0.005879$1.10.0594050.0017650.006316
0x606...F3B6
0x84...d329
04/19/20263:43:07 AMsell$0.005165$1.10.0582650.0017650.00583
0xFb6...4E53
0x77...49f4
04/19/20263:42:18 AMsell$0.009914$1.080.000015860.0017280.009177
0x700...Ac79
0x9a...4277
04/19/20263:41:02 AMsell$0.008609$1.10.000013770.0017650.008529
0x6e0...6f33
0xec...9c54
04/19/20263:39:50 AMsell$0.01181$1.070.00001890.0017160.01101
0x8e5...4A6F
0x2c...07fb
04/19/20263:38:18 AMsell$0.003444$1.10.055510.0017650.003724
0xFb6...4E53
0x35...d45f
04/19/20263:37:47 AMsell$0.0095$1.080.00001520.0017380.008745
0xFE5...33bf
0x88...6928
04/19/20263:36:35 AMsell$0.01122$1.10.000017950.0017650.01128
0x6e0...6f33
0xf2...dc34
04/19/20263:35:00 AMsell$0.01097$1.10.000017570.0017650.01112
0x606...F3B6
0xb1...67ef
04/19/20263:33:27 AMsell$0.03537$1.090.000056660.0017590.03219
0xC3f...FD1d
0xf4...1e86
04/19/20263:32:12 AMsell$0.004804$1.10.0576950.0017650.004804
0x3f9...8BF7
0x98...b0d0
04/19/20263:31:32 AMsell$0.008418$1.10.000013490.0017650.008151
0x6e0...6f33
0xf3...3d56
04/19/20263:30:24 AMsell$0.005045$1.10.0580750.0017650.00502
0xFE5...33bf
0x44...ca4d
04/19/20263:29:42 AMsell$0.005098$1.10.058170.0017650.004912
0x3f9...8BF7
0x6e...9b09
04/19/20263:29:01 AMsell$0.008359$1.060.000013390.0017110.007827
0x8e5...4A6F
0xc5...dead
04/19/20263:27:56 AMsell$0.005394$1.10.0586450.0017650.005398
0x3f9...8BF7
0xaa...31b3