- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,484.32
- Pooled WBNB:
- $15.86
BSWAP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BSWAP token on DEX BSC Swap is $1.78. BSWAP price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $156.05. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $79,569.03. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,883.20. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,883.20.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 553 in the last 24 hours, 33 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $156.05 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002105, captured at 4:30 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.78 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:27:57 PM | sell | $0.008481 | $1.78 | 0.00001001 | 0.002105 | 0.004755 | 0x1f...f7ab | |
| 12/17/2025 | 4:24:50 PM | buy | $9.12 | $1.79 | 0.01082 | 0.002125 | 5.09 | 0x53...b0dd | |
| 12/17/2025 | 4:22:39 PM | sell | $0.01044 | $1.77 | 0.00001237 | 0.002104 | 0.005882 | 0xec...be4c | |
| 12/17/2025 | 4:18:48 PM | buy | $7.87 | $1.79 | 0.009305 | 0.002122 | 4.38 | 0x33...c780 | |
| 12/17/2025 | 4:18:17 PM | sell | $0.008468 | $1.77 | 0.00001 | 0.002099 | 0.004762 | 0xbe...b412 | |
| 12/17/2025 | 4:15:09 PM | buy | $9.18 | $1.8 | 0.01081 | 0.002119 | 5.1 | 0xf6...3f7c | |
| 12/17/2025 | 4:11:35 PM | sell | $0.01182 | $1.79 | 0.00001384 | 0.002099 | 0.006596 | 0x3e...7baf | |
| 12/17/2025 | 4:11:36 PM | sell | $0.09057 | $1.79 | 0.000106 | 0.002105 | 0.05037 | 0x7a...a1b2 | |
| 12/17/2025 | 4:07:15 PM | sell | $0.4653 | $1.8 | 0.000542 | 0.002105 | 0.2574 | 0x6a...f37a | |
| 12/17/2025 | 4:07:12 PM | sell | $0.008615 | $1.8 | 0.00001003 | 0.002097 | 0.004785 | 0xab...4270 | |
| 12/17/2025 | 4:04:04 PM | sell | $0.08806 | $1.8 | 0.0001026 | 0.002105 | 0.04872 | 0xcb...1952 | |
| 12/17/2025 | 4:02:03 PM | sell | $0.009082 | $1.78 | 0.00001065 | 0.002097 | 0.005077 | 0x63...8e64 | |
| 12/17/2025 | 3:57:41 PM | sell | $0.008611 | $1.79 | 0.00001003 | 0.002097 | 0.004785 | 0x9d...6632 | |
| 12/17/2025 | 3:54:33 PM | sell | $0.07721 | $1.8 | 0.00008993 | 0.002105 | 0.0427 | 0x16...325b | |
| 12/17/2025 | 3:52:15 PM | buy | $10.66 | $1.81 | 0.01245 | 0.002116 | 5.88 | 0x30...ca97 | |
| 12/17/2025 | 3:49:30 PM | sell | $0.01101 | $1.8 | 0.00001275 | 0.002095 | 0.006087 | 0x2b...a931 | |
| 12/17/2025 | 3:49:30 PM | buy | $0.5218 | $1.82 | 0.0006043 | 0.002115 | 0.2857 | 0x86...80e2 | |
| 12/17/2025 | 3:45:30 PM | buy | $9.04 | $1.82 | 0.01049 | 0.002113 | 4.96 | 0x9f...dc58 | |
| 12/17/2025 | 3:45:10 PM | sell | $0.04306 | $1.82 | 0.00004967 | 0.002099 | 0.02365 | 0xa0...ff3e | |
| 12/17/2025 | 3:45:08 PM | sell | $0.009803 | $1.8 | 0.0000113 | 0.002084 | 0.005423 | 0x1b...da01 |