WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8834
Price
0.00151 WBNB
TVL
$16,011.32
MKT CAP
$39.4K
5m
-2.43%
1h
-2.95%
4h
-3.60%
24h
-1.85%
Share
TXNS
633
Buys
4
Sells
629
Volume
22
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,808.13
Pooled WBNB:
$13.68

BSWAP/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8834. BSWAP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $21.94. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,415.55. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,011.33. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,011.33.

The total transactions of BSWAP/WBNB is 633 in the last 24 hours, 4 of which are buy transactions, and 629 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.94 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00151, captured at 1:26 AM UTC.

The price of converting 1 BSWAP to USD is $0.8834 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:25:15 AMsell$0.007783$0.88340.00001330.001510.00881
0x8e5...4A6F
0x3c...396c
08/03/20261:23:27 AMsell$0.00992$0.88520.000016950.0015130.0112
0x1d8...e20e
0x56...662e
08/03/20261:21:10 AMsell$0.01345$0.90540.000023010.0015480.01485
0xb4C...24D6
0xd8...f05b
08/03/20261:18:09 AMsell$0.006211$0.90860.000010620.0015530.007594
0x1d8...e20e
0x81...3910
08/03/20261:16:36 AMsell$0.01358$0.90560.000023230.0015480.015
0xb4C...24D6
0xe1...71cb
08/03/20261:13:33 AMsell$0.01359$0.90630.000023240.0015480.015
0xb4C...24D6
0x1f...f488
08/03/20261:10:30 AMsell$0.01373$0.90640.000023460.0015480.01515
0xb4C...24D6
0xb1...feb2
08/03/20261:07:24 AMsell$0.01373$0.90610.000023460.0015480.01515
0xb4C...24D6
0x1d...970c
08/03/20261:04:19 AMsell$0.01356$0.90630.000023180.0015480.01496
0xb4C...24D6
0x84...617c
08/03/20261:01:16 AMsell$0.005743$0.90840.0598210.0015530.007151
0x700...Ac79
0x91...449f
08/03/202612:59:49 AMsell$0.01186$0.88630.000020270.0015140.01338
0xFE5...33bf
0x72...efb3
08/03/202612:57:06 AMsell$0.01363$0.90620.000023290.0015480.01504
0xb4C...24D6
0x7e...29aa
08/03/202612:54:02 AMsell$0.003172$0.90860.0554240.0015530.004129
0xFE5...33bf
0x9a...2f40
08/03/202612:53:12 AMsell$0.01379$0.90590.000023580.0015480.01522
0xb4C...24D6
0x9b...98cb
08/03/202612:50:06 AMsell$0.01352$0.90590.000023120.0015480.01493
0xb4C...24D6
0xdb...31fe
08/03/202612:47:03 AMsell$0.01094$0.90810.000018730.0015530.01271
0x5f5...297F
0x6b...4099
08/03/202612:44:26 AMsell$0.008113$0.89820.000013870.0015360.009032
0x3f9...8BF7
0x2a...25d3
08/03/202612:42:36 AMsell$0.006112$0.90870.000010450.0015530.007742
0x8e5...4A6F
0x91...d991
08/03/202612:41:01 AMsell$0.005916$0.90930.00001010.0015530.00752
0x3f9...8BF7
0x7d...0d55
08/03/202612:39:30 AMsell$0.01356$0.90610.000023180.0015490.01496
0xb4C...24D6
0x15...91fe