WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9166
Price
0.001591 WBNB
TVL
$15,947.46
MKT CAP
$40.9K
5m
0.06%
1h
-0.98%
4h
-0.76%
24h
0.54%
Share
TXNS
908
Buys
4
Sells
904
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,699.21
Pooled WBNB:
$13.84

BSWAP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9166. BSWAP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $13.45. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,896.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,947.46. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,947.46.

The total transactions of BSWAP/WBNB is 908 in the last 24 hours, 4 of which are buy transactions, and 904 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.45 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001591, captured at 8:26 AM UTC.

The price of converting 1 BSWAP to USD is $0.9166 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:23:37 AMsell$0.003527$0.91660.0561230.0015910.004132
0x6e0...6f33
0x42...904a
07/16/20268:22:49 AMsell$0.004629$0.91610.058040.0015910.005886
0x543...502B
0xf5...168f
07/16/20268:21:41 AMsell$0.01356$0.91310.000023560.0015860.01485
0xb4C...24D6
0x8f...6427
07/16/20268:18:50 AMsell$0.0116$0.9160.000020160.0015910.01384
0x275...4612
0xa9...e93f
07/16/20268:16:10 AMsell$0.004054$0.88130.0570510.0015320.0046
0x700...Ac79
0xfb...449f
07/16/20268:15:17 AMbuy$4.38$0.91640.0076290.0015954.78
0x0F0...D349
0xb1...c428
07/16/20268:14:46 AMsell$0.01328$0.91290.000023050.0015840.01455
0xb4C...24D6
0x97...5285
07/16/20268:11:58 AMsell$0.009144$0.91840.000015820.0015890.01053
0xb97...b21c
0xa0...5590
07/16/20268:09:56 AMsell$0.004328$0.91970.0574790.0015890.005266
0x3c2...6539
0x7d...8857
07/16/20268:08:56 AMsell$0.005078$0.91950.0587780.0015890.00667
0xFb6...4E53
0x05...9b43
07/16/20268:07:39 AMsell$0.01363$0.91770.000023550.0015840.01486
0xb4C...24D6
0x04...bc03
07/16/20268:04:47 AMsell$0.01349$0.91760.00002330.0015840.0147
0xb4C...24D6
0x90...000e
07/16/20268:01:58 AMsell$0.01085$0.92130.000018730.0015890.01299
0x3c2...6539
0xc2...bc3d
07/16/20267:59:28 AMsell$0.003728$0.92170.0564290.0015890.00511
0x3f9...8BF7
0x25...b226
07/16/20267:58:29 AMsell$0.008027$0.92140.000013840.0015890.009362
0xFE5...33bf
0xda...b61e
07/16/20267:56:41 AMsell$0.0053$0.92080.0591490.0015890.006397
0x543...502B
0x61...097e
07/16/20267:55:27 AMsell$0.003079$0.8970.0553160.0015480.003432
0x010...E8Ef
0xd7...3da0
07/16/20267:54:47 AMsell$0.004332$0.88850.057480.0015340.004876
0x9b3...13A6
0x3e...9484
07/16/20267:53:51 AMsell$0.01335$0.91760.000023050.0015840.01455
0xb4C...24D6
0xb3...fd13
07/16/20267:51:03 AMsell$0.01338$0.91770.000023120.0015840.01458
0xb4C...24D6
0x4a...3bb0