WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9008
Price
0.001586 WBNB
TVL
$15,699.62
MKT CAP
$40.2K
5m
0.26%
1h
0.26%
4h
-0.54%
24h
-1.38%
Share
TXNS
923
Buys
10
Sells
913
Volume
22
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,714.01
Pooled WBNB:
$13.82

BSWAP/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9008. BSWAP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $21.57. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,192.16. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,699.63. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,699.63.

The total transactions of BSWAP/WBNB is 923 in the last 24 hours, 10 of which are buy transactions, and 913 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.57 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001586, captured at 7:26 AM UTC.

The price of converting 1 BSWAP to USD is $0.9008 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:25:44 AMsell$0.004728$0.90080.0583270.0015860.006104
0xFE5...33bf
0xa0...73c0
07/22/20267:24:32 AMsell$0.01319$0.89840.000023230.0015810.01468
0xb4C...24D6
0xbd...fe69
07/22/20267:21:38 AMsell$0.0134$0.89840.000023590.0015810.01491
0xb4C...24D6
0x51...bfad
07/22/20267:18:42 AMsell$0.01301$0.89790.000022930.0015810.01449
0xb4C...24D6
0x58...43d9
07/22/20267:15:51 AMsell$0.004078$0.90080.0571810.0015860.005532
0x275...4612
0x84...d3c5
07/22/20267:14:46 AMsell$0.009731$0.89480.000017130.0015760.01087
0xb97...b21c
0x77...92d6
07/22/20267:12:38 AMsell$0.01308$0.89780.000023050.0015810.01457
0xb4C...24D6
0xca...456d
07/22/20267:09:46 AMsell$0.01346$0.89820.000023710.0015810.01499
0xb4C...24D6
0x51...b56e
07/22/20267:06:49 AMsell$0.01021$0.90080.000017980.0015860.01217
0xe3d...742c
0x75...a2c6
07/22/20267:04:25 AMsell$0.007028$0.88990.000012370.0015660.007898
0x010...E8Ef
0x75...f47a
07/22/20267:02:52 AMsell$0.006822$0.87650.0000120.0015420.007783
0xb97...b21c
0x98...99a0
07/22/20267:01:20 AMsell$0.005416$0.9010.0595350.0015860.006448
0x3f9...8BF7
0x01...28c6
07/22/20267:00:04 AMsell$0.01319$0.89830.000023230.0015810.01469
0xb4C...24D6
0xda...43ab
07/22/20266:57:11 AMsell$0.007776$0.90040.000013690.0015860.009691
0x12F...b25A
0xea...a2a6
07/22/20266:55:17 AMsell$0.004658$0.90040.0582070.0015860.005685
0x0D6...57c8
0x70...e070
07/22/20266:54:10 AMsell$0.003186$0.90050.0556120.0015860.004082
0x606...F3B6
0xc6...4e52
07/22/20266:53:22 AMsell$0.006442$0.90070.000011340.0015860.008203
0x6e0...6f33
0xa7...1f61
07/22/20266:51:45 AMsell$0.006646$0.90060.00001170.0015860.008241
0xe3d...742c
0x1b...fe43
07/22/20266:50:08 AMsell$0.003598$0.90080.0563370.0015860.004616
0x9b3...13A6
0xcf...7664
07/22/20266:49:13 AMbuy$3.19$0.90250.0056330.001593.54
0xA85...941D
0x54...e828