WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.19
Price
0.001953 WBNB
TVL
$18,754.32
MKT CAP
$53.5K
5m
-0.31%
1h
-1.00%
4h
1.22%
24h
-0.06%
Share
TXNS
1K
Buys
26
Sells
1K
Volume
116
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,795.27
Pooled WBNB:
$15.27

BSWAP/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of BSWAP token on DEX BSC Swap is $1.19. BSWAP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $115.84. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $53,509.39. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,754.32. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,754.32.

The total transactions of BSWAP/WBNB is 1110 in the last 24 hours, 26 of which are buy transactions, and 1084 are sales transactions.

BSWAP/WBNB pool has a trading volume of $115.84 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001953, captured at 9:20 PM UTC.

The price of converting 1 BSWAP to USD is $1.19 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20269:19:47 PMsell$0.01487$1.190.000024230.0019530.0124
0xb4C...24D6
0x5e...02f7
02/28/20269:18:22 PMsell$0.01678$1.20.000027260.0019530.01395
0xC3f...FD1d
0xcb...2110
02/28/20269:17:38 PMbuy$0.03964$1.20.000064420.0019650.03277
0xC3f...FD1d
0x89...5710
02/28/20269:16:33 PMsell$0.01468$1.20.000023840.0019530.0122
0xb4C...24D6
0x6e...af08
02/28/20269:15:09 PMsell$0.01453$1.20.000023580.0019530.01207
0xb4C...24D6
0x5f...e217
02/28/20269:13:46 PMsell$0.01468$1.20.000023840.0019530.0122
0xb4C...24D6
0x5f...9d9a
02/28/20269:12:23 PMsell$0.01426$1.20.00002320.0019530.01187
0xb4C...24D6
0x3a...7f5a
02/28/20269:11:01 PMsell$0.01521$1.20.000024740.0019530.01266
0xb4C...24D6
0x31...db8c
02/28/20269:09:34 PMsell$0.03654$1.20.000059460.0019530.03043
0xC3f...FD1d
0x3d...e5dd
02/28/20269:08:37 PMsell$0.01417$1.20.000023070.0019540.01181
0xb4C...24D6
0x3c...bf1a
02/28/20269:07:16 PMsell$0.01427$1.20.00002320.0019540.01187
0xb4C...24D6
0x8f...3708
02/28/20269:05:55 PMsell$0.01504$1.20.000024480.0019540.01253
0xb4C...24D6
0x0d...59d2
02/28/20269:04:29 PMsell$0.07786$1.20.00012670.0019540.06485
0x7AF...195b
0xd7...1cf7
02/28/20269:04:03 PMsell$0.01456$1.20.000023710.0019540.01213
0xb4C...24D6
0x76...66b6
02/28/20269:02:40 PMsell$0.0145$1.20.000023590.0019540.01207
0xb4C...24D6
0x4d...fd18
02/28/20269:01:17 PMsell$0.01541$1.20.0000250.0019540.01279
0xb4C...24D6
0x33...7100
02/28/20268:59:49 PMsell$0.01426$1.20.000023070.0019540.01181
0xb4C...24D6
0xbb...45cd
02/28/20268:58:28 PMsell$0.01489$1.20.00002410.0019540.01233
0xb4C...24D6
0x68...c2cd
02/28/20268:57:04 PMsell$0.01426$1.20.000023070.0019540.01181
0xb4C...24D6
0xbe...0a72
02/28/20268:55:43 PMsell$0.01498$1.20.000024230.0019540.0124
0xb4C...24D6
0xbd...412c