WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.882
Price
0.001451 WBNB
TVL
$16,423.4
MKT CAP
$39.4K
5m
-3.91%
1h
-4.20%
4h
-4.68%
24h
-4.19%
Share
TXNS
676
Buys
3
Sells
673
Volume
7
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,921.73
Pooled WBNB:
$13.51

BSWAP/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BSWAP token on DEX BSC Swap is $0.882. BSWAP price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $7.12. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,352.98. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,423.40. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,423.40.

The total transactions of BSWAP/WBNB is 676 in the last 24 hours, 3 of which are buy transactions, and 673 are sales transactions.

BSWAP/WBNB pool has a trading volume of $7.12 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001451, captured at 1:26 AM UTC.

The price of converting 1 BSWAP to USD is $0.882 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20261:25:28 AMsell$0.00646$0.8820.000010630.0014510.007324
0x1d8...e20e
0x41...5eb8
08/16/20261:23:54 AMsell$0.004014$0.92060.0566050.0015150.004799
0x3c2...6539
0x13...b4fa
08/16/20261:22:53 AMsell$0.01423$0.9180.000023410.001510.0155
0xb4C...24D6
0x54...72af
08/16/20261:19:37 AMsell$0.009768$0.91780.000016070.001510.01064
0x169...1A5b
0x41...176c
08/16/20261:19:21 AMsell$0.01367$0.9090.00002250.0014960.01503
0x8e5...4A6F
0x82...804b
08/16/20261:16:10 AMsell$0.01403$0.91770.000023090.001510.01528
0xb4C...24D6
0x09...928e
08/16/20261:12:57 AMsell$0.01425$0.91770.000023470.001510.01553
0xb4C...24D6
0x20...a7cf
08/16/20261:09:40 AMsell$0.004437$0.89140.0573040.0014670.004977
0x606...F3B6
0x8d...6d9e
08/16/20261:08:37 AMsell$0.007703$0.92070.000012670.0015150.008889
0x700...Ac79
0x59...fc4a
08/16/20261:06:45 AMsell$0.01318$0.90860.000021690.0014950.0145
0x700...Ac79
0x6b...af29
08/16/20261:03:41 AMsell$0.01412$0.91750.000023250.001510.01539
0xb4C...24D6
0x09...b1b9
08/16/20261:00:26 AMsell$0.01416$0.91760.000023310.001510.01543
0xb4C...24D6
0x7b...0d85
08/16/202612:57:11 AMsell$0.0138$0.91770.000022720.001510.01504
0xb4C...24D6
0x21...5a11
08/16/202612:54:01 AMsell$0.004925$0.92020.058110.0015150.005938
0xFb6...4E53
0x69...fb70
08/16/202612:52:45 AMsell$0.006883$0.92020.000011330.0015150.008533
0x3c2...6539
0x7d...2d66
08/16/202612:50:57 AMsell$0.007599$0.91990.000012510.0015150.009316
0xb97...b21c
0xf0...eed5
08/16/202612:48:59 AMsell$0.01797$0.91730.00002960.001510.0196
0x398...A0ED
0xcd...2021
08/16/202612:46:50 AMsell$0.01403$0.91760.000023090.001510.01528
0xb4C...24D6
0xce...9a74
08/16/202612:43:37 AMsell$0.01083$0.89090.000017830.0014660.01216
0xb97...b21c
0xb2...2cd6
08/16/202612:41:03 AMsell$0.01099$0.920.00001810.0015150.01297
0xe3d...742c
0x40...dc2b