WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9983
Price
0.001343 WBNB
TVL
$18,934.26
MKT CAP
$44.5K
5m
2.17%
1h
1.09%
4h
0.37%
24h
0.06%
Share
TXNS
504
Buys
1
Sells
503
Volume
20
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,483.04
Pooled WBNB:
$12.74

BSWAP/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9983. BSWAP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $20.26. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,542.16. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,934.27. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,934.27.

The total transactions of BSWAP/WBNB is 504 in the last 24 hours, 1 of which are buy transactions, and 503 are sales transactions.

BSWAP/WBNB pool has a trading volume of $20.26 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001343, captured at 2:19 AM UTC.

The price of converting 1 BSWAP to USD is $0.9983 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:17:51 AMsell$0.004979$0.99830.0567010.0013430.005241
0x240...E9D5
0xe6...382a
10/22/20262:16:31 AMsell$0.006883$0.99920.0592540.0013430.007266
0x5f5...297F
0x33...799e
10/22/20262:14:42 AMsell$0.01149$0.97710.000015430.0013120.01176
0x275...4612
0x0c...dc63
10/22/20262:11:43 AMsell$0.004219$0.97710.0556640.0013110.004318
0x5f5...297F
0xbd...962d
10/22/20262:10:38 AMsell$0.004722$10.0563420.0013430.004973
0x6e0...6f33
0xd2...fda8
10/22/20262:09:23 AMsell$0.01704$0.99720.000022890.0013390.01709
0xb4C...24D6
0xb2...e7ea
10/22/20262:05:04 AMsell$0.01715$0.99680.000023050.0013390.01721
0xb4C...24D6
0x7a...0e5b
10/22/20262:00:44 AMsell$0.01716$0.99690.000023050.0013390.01721
0xb4C...24D6
0x7f...a442
10/22/20261:56:24 AMsell$0.005201$0.99220.0569810.0013310.005241
0xb97...b21c
0xf4...0164
10/22/20261:55:05 AMsell$0.007877$0.97960.000010570.0013140.008041
0x0D6...57c8
0x87...4feb
10/22/20261:53:03 AMsell$0.008539$0.98190.000011440.0013160.008696
0xFE5...33bf
0xef...dab4
10/22/20261:50:52 AMsell$0.05612$0.99990.000075180.0013390.05613
0x1f7...2FB5
0x37...cec3
10/22/20261:46:54 AMsell$0.01699$0.99960.000022770.0013390.017
0xb4C...24D6
0xb2...5960
10/22/20261:23:24 AMsell$0.01055$0.97070.000014080.0012950.01087
0x606...F3B6
0xe9...db12
10/22/20261:20:40 AMsell$0.01707$10.000022780.0013390.017
0xb4C...24D6
0x42...3ad9
10/22/20261:16:23 AMsell$0.01129$0.98750.000015080.0013180.01143
0x0D6...57c8
0xc8...8248
10/22/20261:13:30 AMsell$0.007766$0.95870.000010370.001280.008101
0xFE5...33bf
0x99...0c04
10/22/20261:11:27 AMsell$0.004837$10.0564630.0013430.005122
0x543...502B
0x50...fe5c
10/22/20261:10:10 AMsell$0.01734$10.000023180.0013390.0173
0xb4C...24D6
0xa9...ce50
10/22/20261:05:48 AMsell$0.005818$0.9670.057780.0012930.006016
0xb97...b21c
0x1b...b985