- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,457.22
- Pooled WBNB:
- $15.91
BSWAP/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BSWAP token on DEX BSC Swap is $1.91. BSWAP price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $120.08. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $85,473.87. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,657.59. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,657.59.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 571 in the last 24 hours, 18 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $120.08 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002127, captured at 7:05 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.91 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:04:04 PM | sell | $0.0156 | $1.91 | 0.00001733 | 0.002121 | 0.00817 | 0x5b...aea2 | |
| 12/03/2025 | 7:04:06 PM | sell | $0.504 | $1.91 | 0.0005597 | 0.002127 | 0.2631 | 0x6f...3173 | |
| 12/03/2025 | 6:59:45 PM | sell | $0.3045 | $1.91 | 0.0003381 | 0.002127 | 0.1589 | 0xfb...836d | |
| 12/03/2025 | 6:59:42 PM | sell | $0.01579 | $1.9 | 0.00001753 | 0.002115 | 0.008288 | 0x6e...61c1 | |
| 12/03/2025 | 6:55:19 PM | sell | $0.04618 | $1.91 | 0.00005128 | 0.002125 | 0.02412 | 0x11...8a3d | |
| 12/03/2025 | 6:50:57 PM | sell | $0.009051 | $1.9 | 0.00001004 | 0.002117 | 0.004746 | 0x45...4ac1 | |
| 12/03/2025 | 6:48:26 PM | sell | $0.01907 | $1.91 | 0.00002114 | 0.002127 | 0.009939 | 0x28...5b38 | |
| 12/03/2025 | 6:46:41 PM | sell | $0.05376 | $1.91 | 0.0000596 | 0.002127 | 0.02801 | 0xd9...4d52 | |
| 12/03/2025 | 6:43:00 PM | sell | $0.5581 | $1.91 | 0.0006186 | 0.002127 | 0.2907 | 0x4c...220a | |
| 12/03/2025 | 6:42:57 PM | sell | $0.01559 | $1.91 | 0.00001728 | 0.002121 | 0.008147 | 0xc6...a625 | |
| 12/03/2025 | 6:38:39 PM | sell | $1.68 | $1.91 | 0.001862 | 0.002128 | 0.8754 | 0x9b...40c0 | |
| 12/03/2025 | 6:38:35 PM | sell | $0.015 | $1.91 | 0.00001663 | 0.002121 | 0.00784 | 0xe7...85a1 | |
| 12/03/2025 | 6:34:26 PM | sell | $0.4949 | $1.92 | 0.0005485 | 0.002128 | 0.2577 | 0x03...7097 | |
| 12/03/2025 | 6:34:12 PM | sell | $0.01576 | $1.92 | 0.00001739 | 0.002122 | 0.008194 | 0x26...c7a0 | |
| 12/03/2025 | 6:29:52 PM | sell | $0.2628 | $1.92 | 0.0002912 | 0.002128 | 0.1368 | 0xa7...cd1f | |
| 12/03/2025 | 6:29:50 PM | sell | $0.009024 | $1.91 | 0.00001 | 0.002117 | 0.004723 | 0xbc...2700 | |
| 12/03/2025 | 6:27:20 PM | sell | $0.0905 | $1.92 | 0.0001003 | 0.002128 | 0.04712 | 0x04...be21 | |
| 12/03/2025 | 6:23:47 PM | sell | $0.009028 | $1.91 | 0.00001 | 0.002117 | 0.004723 | 0xa3...87c8 | |
| 12/03/2025 | 6:21:17 PM | sell | $0.04767 | $1.92 | 0.00005281 | 0.002128 | 0.02481 | 0xcf...7f70 | |
| 12/03/2025 | 6:17:27 PM | sell | $0.009033 | $1.91 | 0.00001 | 0.002117 | 0.004723 | 0xbc...e517 |