WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9242
Price
0.00161 WBNB
TVL
$15,981.06
MKT CAP
$41.2K
5m
0.29%
1h
-0.17%
4h
1.29%
24h
1.18%
Share
TXNS
956
Buys
7
Sells
949
Volume
30
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,645.87
Pooled WBNB:
$13.92

BSWAP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9242. BSWAP price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 956 trades with trading volume of $30.07. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,235.13. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,981.07. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,981.07.

The total transactions of BSWAP/WBNB is 956 in the last 24 hours, 7 of which are buy transactions, and 949 are sales transactions.

BSWAP/WBNB pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00161, captured at 7:31 AM UTC.

The price of converting 1 BSWAP to USD is $0.9242 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:29:20 AMsell$0.004845$0.92420.0584420.001610.005816
0x606...F3B6
0x23...87c1
07/09/20267:28:14 AMsell$0.005209$0.92350.0590820.001610.006374
0x1d8...e20e
0x8f...01af
07/09/20267:27:02 AMsell$0.008288$0.8890.000014450.001550.009322
0x275...4612
0x29...9ab6
07/09/20267:25:17 AMsell$0.01008$0.92330.000017580.001610.01151
0x543...502B
0x42...4055
07/09/20267:23:07 AMsell$0.01325$0.92150.000023090.0016050.01438
0xb4C...24D6
0x56...060a
07/09/20267:20:25 AMsell$0.005293$0.92530.059210.001610.006693
0x010...E8Ef
0x3a...ef0f
07/09/20267:19:09 AMsell$0.004887$0.88250.0585070.0015360.005538
0x606...F3B6
0x50...bfbb
07/09/20267:18:06 AMsell$0.03749$0.92180.000065290.0016050.04067
0xC3f...FD1d
0xdc...c94a
07/09/20267:17:46 AMsell$0.009109$0.91820.000015860.0015980.00992
0x606...F3B6
0xfd...5d32
07/09/20267:15:54 AMsell$0.01002$0.92450.000017460.001610.01175
0xb97...b21c
0xdf...062e
07/09/20267:13:41 AMsell$0.005178$0.92450.0590190.001610.006693
0xb97...b21c
0xf5...7582
07/09/20267:12:25 AMsell$0.00481$0.92450.0583790.001610.005578
0x5f5...297F
0x65...d3b3
07/09/20267:11:22 AMsell$0.005806$0.92510.00001010.001610.007052
0xFb6...4E53
0x81...fc89
07/09/20267:10:03 AMsell$0.01139$0.92540.000019820.001610.01322
0x8e5...4A6F
0xd1...bf53
07/09/20267:07:33 AMsell$0.005367$0.92550.0593390.001610.006613
0xb97...b21c
0x07...8255
07/09/20267:06:19 AMsell$0.01235$0.91180.000021490.0015860.01354
0x3f9...8BF7
0x83...ed45
07/09/20267:03:46 AMsell$0.003718$0.92670.056460.001610.00498
0x9b3...13A6
0x6d...f198
07/09/20267:02:49 AMsell$2.39$0.92470.0041640.0016052.59
0x9E3...5A86
0x9d...0de2
07/09/20267:00:41 AMsell$0.01357$0.92350.000023610.0016060.01469
0xb4C...24D6
0x5a...6e69
07/09/20266:57:55 AMsell$0.01323$0.92280.000023030.0016060.01433
0xb4C...24D6
0x30...3244