WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.12
Price
0.001653 WBNB
TVL
$19,166.47
MKT CAP
$50.2K
5m
5.07%
1h
1.08%
4h
-0.49%
24h
0.53%
Share
TXNS
999
Buys
11
Sells
988
Volume
44
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,512.44
Pooled WBNB:
$14.07

BSWAP/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BSWAP token on DEX BSC Swap is $1.12. BSWAP price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $44.18. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $50,228.76. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,166.48. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,166.48.

The total transactions of BSWAP/WBNB is 999 in the last 24 hours, 11 of which are buy transactions, and 988 are sales transactions.

BSWAP/WBNB pool has a trading volume of $44.18 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001653, captured at 9:05 PM UTC.

The price of converting 1 BSWAP to USD is $1.12 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:03:38 PMsell$0.01202$1.120.000017650.0016530.0115
0x613...1336
0x92...c1de
05/14/20269:01:53 PMsell$0.007122$1.120.000010460.0016530.007538
0x240...E9D5
0x92...f4f7
05/14/20269:00:45 PMsell$0.008294$1.120.000012180.0016530.00848
0x275...4612
0xce...7d1d
05/14/20268:59:28 PMsell$0.01145$1.110.000016840.001640.01026
0x1d8...e20e
0x9c...e71c
05/14/20268:57:55 PMsell$0.004782$1.070.057030.0015750.004463
0x3c2...6539
0x61...3953
05/14/20268:57:14 PMsell$0.009176$1.090.000013480.0016090.008381
0x240...E9D5
0x5a...1736
05/14/20268:55:58 PMsell$0.004225$1.120.0562130.0016530.004512
0xFE5...33bf
0x6b...83d7
05/14/20268:55:17 PMsell$0.00478$1.120.057030.0016530.004959
0x3f9...8BF7
0x60...c673
05/14/20268:54:32 PMsell$0.01084$1.090.000015940.0016150.009869
0x275...4612
0xda...1d81
05/14/20268:53:02 PMsell$0.008672$1.120.000012750.0016530.00848
0x0D6...57c8
0x49...687a
05/14/20268:51:46 PMsell$0.00389$1.120.0557220.0016530.004661
0xb97...b21c
0xa0...9431
05/14/20268:51:03 PMsell$0.016$1.120.000023540.0016480.01428
0xb4C...24D6
0x83...bc48
05/14/20268:48:54 PMsell$0.008056$1.10.000011850.0016260.00729
0x12F...b25A
0x95...7ab8
05/14/20268:47:47 PMsell$0.004$1.120.0558860.0016530.003818
0x3c2...6539
0x15...bb86
05/14/20268:47:13 PMsell$0.005611$1.120.0582570.0016530.005901
0x240...E9D5
0xde...08c4
05/14/20268:46:19 PMsell$0.008441$1.120.000012420.0016530.00848
0x606...F3B6
0x98...b768
05/14/20268:45:02 PMsell$0.004887$1.120.0571940.0016530.005752
0x5f5...297F
0x7d...830b
05/14/20268:44:10 PMsell$0.006387$1.10.0594020.001620.005802
0x240...E9D5
0x3c...cee3
05/14/20268:43:17 PMsell$0.005667$1.120.0583390.0016530.005306
0x240...E9D5
0x1c...8301
05/14/20268:42:29 PMsell$0.007997$1.120.000011770.0016530.008034
0x5f5...297F
0x03...02c6