Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,219.75
- Pooled WBNB:
- $14.53
BSWAP/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $51.76. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,616.66. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,913.47. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,913.47.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1398 in the last 24 hours, 14 of which are buy transactions, and 1384 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $51.76 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001768, captured at 11:25 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.08 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:24:47 PM | sell | $0.005486 | $1.08 | 0.058904 | 0.001768 | 0.006447 | 0xa7...36f0 | |
| 04/19/2026 | 11:23:53 PM | sell | $0.003328 | $1.09 | 0.055399 | 0.001768 | 0.004459 | 0xee...dca7 | |
| 04/19/2026 | 11:23:16 PM | sell | $0.03284 | $1.08 | 0.00005329 | 0.001763 | 0.03022 | 0xe8...1a4e | |
| 04/19/2026 | 11:22:16 PM | sell | $0.004725 | $1.08 | 0.057673 | 0.001768 | 0.005372 | 0x8f...c15b | |
| 04/19/2026 | 11:21:31 PM | sell | $0.00642 | $1.08 | 0.00001042 | 0.001768 | 0.006393 | 0xb1...c75e | |
| 04/19/2026 | 11:20:37 PM | sell | $0.004786 | $1.08 | 0.057767 | 0.001768 | 0.004942 | 0x24...2520 | |
| 04/19/2026 | 11:19:55 PM | sell | $0.00432 | $1.08 | 0.05701 | 0.001768 | 0.004405 | 0x3d...5d6a | |
| 04/19/2026 | 11:19:19 PM | sell | $0.005839 | $1.09 | 0.059473 | 0.001768 | 0.006232 | 0x14...81db | |
| 04/19/2026 | 11:18:26 PM | sell | $0.005952 | $1.08 | 0.059662 | 0.001768 | 0.006554 | 0x5a...5b32 | |
| 04/19/2026 | 11:17:31 PM | sell | $0.006062 | $1.08 | 0.059851 | 0.001768 | 0.006554 | 0x87...c966 | |
| 04/19/2026 | 11:16:37 PM | sell | $0.008921 | $1.08 | 0.00001449 | 0.001768 | 0.009079 | 0xf9...1e5a | |
| 04/19/2026 | 11:15:21 PM | sell | $0.004491 | $1.08 | 0.057294 | 0.001768 | 0.005587 | 0xf9...05fd | |
| 04/19/2026 | 11:14:34 PM | sell | $0.01441 | $1.08 | 0.00002339 | 0.001763 | 0.01327 | 0x5f...672f | |
| 04/19/2026 | 11:12:43 PM | sell | $0.004843 | $1.08 | 0.057862 | 0.001768 | 0.004781 | 0x65...c56b | |
| 04/19/2026 | 11:12:03 PM | sell | $0.008523 | $1.08 | 0.00001383 | 0.001768 | 0.00822 | 0xde...8456 | |
| 04/19/2026 | 11:10:54 PM | sell | $0.004552 | $1.08 | 0.057389 | 0.001768 | 0.004405 | 0x60...01d7 | |
| 04/19/2026 | 11:10:17 PM | sell | $0.007006 | $1.08 | 0.00001136 | 0.001768 | 0.007091 | 0xdc...da9f | |
| 04/19/2026 | 11:09:17 PM | sell | $0.00601 | $1.08 | 0.059757 | 0.001768 | 0.007145 | 0x0f...776f | |
| 04/19/2026 | 11:08:17 PM | sell | $0.01184 | $1.08 | 0.00001923 | 0.001768 | 0.01181 | 0xcd...5935 | |
| 04/19/2026 | 11:06:38 PM | sell | $0.01189 | $1.04 | 0.00001932 | 0.001704 | 0.01133 | 0xdb...6072 |