WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001664 WBNB
TVL
$18,114.83
MKT CAP
$47.5K
5m
1.36%
1h
-0.08%
4h
-0.95%
24h
0.18%
Share
TXNS
1K
Buys
10
Sells
1K
Volume
19
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,473.42
Pooled WBNB:
$14.14

BSWAP/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $19.45. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,548.39. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,114.84. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,114.84.

The total transactions of BSWAP/WBNB is 1051 in the last 24 hours, 10 of which are buy transactions, and 1041 are sales transactions.

BSWAP/WBNB pool has a trading volume of $19.45 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001664, captured at 10:32 AM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:30:13 AMsell$0.01577$1.060.000024630.0016640.0148
0xb4C...24D6
0x3d...113b
05/19/202610:27:55 AMsell$0.01721$1.060.000026880.0016640.01615
0xb4C...24D6
0xf9...4a3b
05/19/202610:25:24 AMsell$0.004484$1.030.0570030.0016080.004353
0x6e0...6f33
0xe1...9bd6
05/19/202610:24:44 AMsell$0.01139$1.050.000017790.0016420.01083
0x8e5...4A6F
0x7d...b44a
05/19/202610:23:03 AMsell$0.00376$1.060.0558760.0016690.004449
0x5f5...297F
0xc6...6322
05/19/202610:22:21 AMsell$0.00654$1.060.000010220.0016690.006964
0x613...1336
0xe9...1b62
05/19/202610:21:16 AMsell$0.003401$1.060.0553130.0016690.004304
0x6e0...6f33
0x7c...a5cc
05/19/202610:20:36 AMsell$0.01536$1.060.000023990.0016640.01441
0xb4C...24D6
0xf1...0ce4
05/19/202610:18:22 AMsell$0.01607$1.060.000025110.0016640.01509
0xb4C...24D6
0xb8...0dae
05/19/202610:15:58 AMsell$0.015$1.060.000023420.0016690.01475
0x010...E8Ef
0x68...1c64
05/19/202610:13:41 AMsell$0.009852$1.060.000015370.0016690.009673
0x543...502B
0x59...f4a0
05/19/202610:12:11 AMsell$0.004949$1.060.0577280.0016690.005562
0xb97...b21c
0x31...1191
05/19/202610:11:19 AMsell$0.01526$1.060.000023830.0016640.01431
0xb4C...24D6
0xc4...e4b7
05/19/202610:08:49 AMsell$0.0117$1.060.000018270.0016690.01233
0x543...502B
0x24...83d0
05/19/202610:06:47 AMsell$0.01026$1.060.000016020.0016690.01025
0x6e0...6f33
0x5e...f1b2
05/19/202610:05:11 AMsell$0.01484$1.060.000023180.0016640.01393
0xb4C...24D6
0x6f...c443
05/19/202610:03:01 AMsell$0.003352$1.060.0552330.0016690.004256
0x700...Ac79
0x74...5abd
05/19/202610:02:22 AMsell$0.01568$1.060.000024470.0016640.0147
0xb4C...24D6
0xe1...1d87
05/19/202610:00:05 AMsell$0.01124$1.060.000017550.0016690.01156
0xFE5...33bf
0x31...fbd6
05/19/20269:58:17 AMsell$0.01491$1.060.000023260.0016640.01397
0xb4C...24D6
0xcc...bf29