WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.11
Price
0.001761 WBNB
TVL
$18,312.01
MKT CAP
$49.6K
5m
-0.06%
1h
0.10%
4h
-0.24%
24h
2.21%
Share
TXNS
1K
Buys
16
Sells
1K
Volume
51
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,235.63
Pooled WBNB:
$14.5

BSWAP/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1377 trades with trading volume of $51.18. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,602.53. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,312.02. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,312.02.

The total transactions of BSWAP/WBNB is 1377 in the last 24 hours, 16 of which are buy transactions, and 1361 are sales transactions.

BSWAP/WBNB pool has a trading volume of $51.18 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001761, captured at 9:39 PM UTC.

The price of converting 1 BSWAP to USD is $1.11 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:39:14 PMsell$0.003598$1.110.05570.0017610.004382
0x1d8...e20e
0x2c...7b45
04/18/20269:38:37 PMsell$0.009054$1.110.000014340.0017610.009792
0x613...1336
0xd4...9aec
04/18/20269:37:16 PMsell$0.004797$1.110.0576010.0017610.005897
0x8e5...4A6F
0x2c...acdc
04/18/20269:36:27 PMsell$0.01217$1.110.000019280.0017610.01152
0x613...1336
0x56...2c9a
04/18/20269:34:51 PMsell$0.003477$1.110.0555110.0017610.003516
0x12F...b25A
0x5f...380e
04/18/20269:34:22 PMsell$0.006295$1.080.0599760.0017230.005789
0x12F...b25A
0x26...937e
04/18/20269:33:34 PMsell$0.00936$1.110.000014820.0017610.009251
0xb97...b21c
0xdc...eadc
04/18/20269:32:17 PMsell$0.004318$1.110.0568410.0017610.005194
0x5f5...297F
0xc9...26e5
04/18/20269:31:33 PMsell$0.006507$1.10.000010350.0017610.006871
0xFE5...33bf
0x3a...7200
04/18/20269:30:36 PMsell$0.004258$1.110.0567460.0017610.004436
0x9b3...13A6
0x13...a70b
04/18/20269:29:59 PMsell$0.004079$1.110.0564610.0017610.004707
0xe3d...742c
0x82...75a9
04/18/20269:29:20 PMsell$0.004678$1.110.0574110.0017610.00541
0xb97...b21c
0xeb...17f8
04/18/20269:28:35 PMsell$0.0118$1.110.000018710.0017610.0113
0x606...F3B6
0x28...f5ac
04/18/20269:27:01 PMsell$0.006111$1.110.0596920.0017610.006222
0x275...4612
0xbe...de4f
04/18/20269:26:09 PMsell$0.01527$1.10.000024230.0017560.01379
0xb4C...24D6
0xb2...e599
04/18/20269:24:14 PMsell$0.009939$1.080.000015770.0017250.009143
0x1d8...e20e
0xef...b531
04/18/20269:22:58 PMsell$0.008977$1.10.000014250.0017610.008873
0x3c2...6539
0xdc...0622
04/18/20269:21:45 PMsell$0.004131$1.10.0565560.0017610.005356
0x613...1336
0xac...bca0
04/18/20269:21:00 PMsell$0.01478$1.10.000023470.0017560.01336
0xb4C...24D6
0x2a...e122
04/18/20269:19:09 PMsell$0.00533$1.110.0584570.0017610.005573
0x5f5...297F
0x1d...3f1e