WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8974
Price
0.001566 WBNB
TVL
$15,767.17
MKT CAP
$40K
5m
-0.33%
1h
-0.12%
4h
-0.70%
24h
0.84%
Share
TXNS
779
Buys
8
Sells
771
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,758.14
Pooled WBNB:
$13.75

BSWAP/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8974. BSWAP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $12.97. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,041.27. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,767.18. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,767.18.

The total transactions of BSWAP/WBNB is 779 in the last 24 hours, 8 of which are buy transactions, and 771 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.97 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001566, captured at 6:01 AM UTC.

The price of converting 1 BSWAP to USD is $0.8974 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:00:27 AMsell$0.01348$0.89740.000023530.0015660.01502
0xb4C...24D6
0xcb...cd9c
07/30/20265:57:25 AMsell$0.005309$0.86510.0592620.0015090.006136
0x275...4612
0x7a...60e8
07/30/20265:56:11 AMsell$0.005372$0.89990.0593790.0015710.006768
0xb97...b21c
0xe9...56ff
07/30/20265:54:49 AMsell$0.003105$0.90040.0554170.0015710.004165
0x9b3...13A6
0xf4...2dc1
07/30/20265:53:58 AMsell$0.01341$0.89750.000023410.0015660.01495
0xb4C...24D6
0xc4...6f52
07/30/20265:50:57 AMsell$0.008177$0.90010.000014270.0015710.00967
0x010...E8Ef
0xb5...9895
07/30/20265:49:00 AMsell$0.007076$0.90020.000012350.0015710.008814
0x613...1336
0x31...95b0
07/30/20265:47:14 AMbuy$0.001875$0.90320.0532710.0015750.002076
0xeEE...0A33
0x83...507d
07/30/20265:47:12 AMsell$0.01312$0.89780.000022890.0015660.01461
0xb4C...24D6
0xf1...2af7
07/30/20265:44:15 AMsell$0.004139$0.90030.0572240.0015710.005392
0x9b3...13A6
0xf0...83cb
07/30/20265:43:10 AMsell$0.004439$0.90020.0577480.0015710.005913
0x9b3...13A6
0x0c...5125
07/30/20265:41:58 AMsell$0.004405$0.89990.057690.0015710.005541
0x010...E8Ef
0x75...fe14
07/30/20265:40:51 AMsell$0.01184$0.89970.000020680.0015710.01387
0x8e5...4A6F
0x8b...6351
07/30/20265:38:03 AMsell$0.007911$0.8790.00001380.0015340.009
0x275...4612
0x41...8a04
07/30/20265:36:14 AMsell$0.002903$0.86750.0550680.0015140.003347
0x0D6...57c8
0x21...9df8
07/30/20265:35:33 AMsell$0.01352$0.89770.000023590.0015660.01506
0xb4C...24D6
0xad...4498
07/30/20265:32:31 AMsell$0.01338$0.89720.000023360.0015660.01491
0xb4C...24D6
0x7e...5de4
07/30/20265:29:31 AMsell$0.01333$0.89640.00002330.0015660.01487
0xb4C...24D6
0x43...4c9a
07/30/20265:26:31 AMsell$0.009879$0.8970.00001730.0015710.01205
0x010...E8Ef
0xe6...ec74
07/30/20265:24:05 AMsell$0.008564$0.88560.000014970.0015480.00967
0x12F...b25A
0x41...e304