Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,339.42
- Pooled WBNB:
- $14.35
BSWAP/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of BSWAP token on DEX BSC Swap is $1.05. BSWAP price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $51.64. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,918.67. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,955.00. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,955.00.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1370 in the last 24 hours, 16 of which are buy transactions, and 1354 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $51.64 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001681, captured at 10:11 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.05 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:11:05 PM | sell | $0.005292 | $1.05 | 0.058461 | 0.001681 | 0.005032 | 0x14...6cf5 | |
| 05/04/2026 | 10:10:19 PM | sell | $0.007419 | $1.07 | 0.00001186 | 0.001721 | 0.008082 | 0x4d...66bd | |
| 05/04/2026 | 10:09:07 PM | sell | $0.003654 | $1.07 | 0.055844 | 0.001721 | 0.004117 | 0x08...e675 | |
| 05/04/2026 | 10:08:31 PM | sell | $0.003926 | $1.07 | 0.05628 | 0.001721 | 0.004829 | 0x6a...ab51 | |
| 05/04/2026 | 10:07:48 PM | sell | $0.008235 | $1.07 | 0.00001317 | 0.001721 | 0.008591 | 0x32...6ff3 | |
| 05/04/2026 | 10:06:32 PM | sell | $0.007582 | $1.07 | 0.00001212 | 0.001721 | 0.00854 | 0x5d...bdca | |
| 05/04/2026 | 10:05:16 PM | sell | $0.006492 | $1.07 | 0.00001038 | 0.001721 | 0.006608 | 0x80...d501 | |
| 05/04/2026 | 10:04:17 PM | sell | $0.006817 | $1.06 | 0.0000109 | 0.001702 | 0.006405 | 0xf4...3d9f | |
| 05/04/2026 | 10:03:21 PM | sell | $0.00507 | $1.07 | 0.058112 | 0.001721 | 0.005998 | 0xc7...f81d | |
| 05/04/2026 | 10:02:28 PM | sell | $0.003709 | $1.07 | 0.055931 | 0.001721 | 0.004829 | 0x6e...2eb4 | |
| 05/04/2026 | 10:01:45 PM | sell | $0.007964 | $1.07 | 0.00001273 | 0.001721 | 0.00854 | 0xe3...4409 | |
| 05/04/2026 | 10:00:29 PM | sell | $0.01211 | $1.05 | 0.00001936 | 0.001685 | 0.01148 | 0xf7...e92a | |
| 05/04/2026 | 9:58:47 PM | sell | $0.005617 | $1.07 | 0.058984 | 0.001721 | 0.006151 | 0x73...c121 | |
| 05/04/2026 | 9:57:53 PM | sell | $0.007307 | $1.07 | 0.00001168 | 0.001721 | 0.007676 | 0x51...f7f6 | |
| 05/04/2026 | 9:56:44 PM | sell | $0.006269 | $1.07 | 0.00001003 | 0.001721 | 0.006659 | 0x7e...a4b1 | |
| 05/04/2026 | 9:55:45 PM | sell | $0.004582 | $1.07 | 0.057327 | 0.001721 | 0.004524 | 0x61...23c7 | |
| 05/04/2026 | 9:55:04 PM | sell | $0.003872 | $1.07 | 0.056193 | 0.001721 | 0.003914 | 0xf8...d049 | |
| 05/04/2026 | 9:54:30 PM | sell | $0.005236 | $1.07 | 0.058374 | 0.001721 | 0.005846 | 0x7d...6f40 | |
| 05/04/2026 | 9:53:38 PM | sell | $0.003926 | $1.07 | 0.05628 | 0.001721 | 0.00488 | 0x98...313e | |
| 05/04/2026 | 9:52:55 PM | sell | $0.004582 | $1.07 | 0.057327 | 0.001721 | 0.005185 | 0xe0...7631 |