WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.12
Price
0.001733 WBNB
TVL
$18,700.19
MKT CAP
$50.2K
5m
0.14%
1h
-0.33%
4h
0.38%
24h
1.44%
Share
TXNS
1K
Buys
11
Sells
1K
Volume
54
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,290.43
Pooled WBNB:
$14.41

BSWAP/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.12. BSWAP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $54.02. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $50,168.28. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,700.19. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,700.19.

The total transactions of BSWAP/WBNB is 1328 in the last 24 hours, 11 of which are buy transactions, and 1317 are sales transactions.

BSWAP/WBNB pool has a trading volume of $54.02 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001733, captured at 3:29 PM UTC.

The price of converting 1 BSWAP to USD is $1.12 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20263:28:23 PMsell$0.01558$1.120.000024020.0017330.01385
0xb4C...24D6
0x97...006d
04/22/20263:26:27 PMsell$0.008543$1.120.000013170.0017390.009042
0x700...Ac79
0xcf...c0e3
04/22/20263:25:10 PMsell$0.005721$1.120.0588130.0017390.005511
0x275...4612
0x85...284a
04/22/20263:24:24 PMbuy$0.03117$1.130.000048020.0017440.02753
0xC3f...FD1d
0x0f...1510
04/22/20263:23:41 PMsell$0.01508$1.120.000023280.0017330.01343
0xb4C...24D6
0x13...2414
04/22/20263:21:48 PMsell$0.01252$1.070.000019290.0016610.01161
0xFE5...33bf
0x3b...3f9a
04/22/20263:20:10 PMsell$0.01197$1.110.000018460.0017160.01075
0x700...Ac79
0xc9...3c6b
04/22/20263:18:40 PMsell$0.01083$1.120.000016690.0017390.01022
0x9b3...13A6
0x00...53c9
04/22/20263:17:14 PMsell$0.005057$1.120.0577930.0017390.006099
0x700...Ac79
0xd3...b899
04/22/20263:16:22 PMsell$0.009932$1.080.00001530.0016730.009149
0xb97...b21c
0x6d...4787
04/22/20263:15:05 PMsell$0.01089$1.120.000016790.0017390.01048
0x700...Ac79
0x5a...960c
04/22/20263:13:37 PMsell$0.01204$1.120.000018550.0017390.01225
0xFb6...4E53
0x78...4946
04/22/20263:11:54 PMsell$0.01543$1.120.000023750.0017330.01369
0xb4C...24D6
0x24...782d
04/22/20263:09:59 PMsell$0.008679$1.120.000013360.0017390.008989
0x8e5...4A6F
0xbd...659b
04/22/20263:08:43 PMsell$0.0073$1.130.000011220.0017390.006795
0x12F...b25A
0x76...09b7
04/22/20263:07:46 PMsell$0.004459$1.120.0568650.0017390.005511
0x12F...b25A
0x2e...a9c4
04/22/20263:06:59 PMsell$0.006871$1.120.000010570.0017390.006956
0xe3d...742c
0x88...4a79
04/22/20263:06:01 PMsell$0.01091$1.090.000016790.0016780.01
0x9b3...13A6
0x77...1887
04/22/20263:04:37 PMsell$0.005367$1.130.0582570.0017390.006314
0x010...E8Ef
0x26...f0ab
04/22/20263:03:43 PMsell$0.007176$1.110.000011040.0017190.006421
0x700...Ac79
0xaf...7a2e