WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001776 WBNB
TVL
$17,843.93
MKT CAP
$48.2K
5m
-1.11%
1h
-1.43%
4h
-1.20%
24h
-0.65%
Share
TXNS
1K
Buys
6
Sells
1K
Volume
14
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,130.56
Pooled WBNB:
$14.68

BSWAP/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $14.18. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,152.71. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,843.94. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,843.94.

The total transactions of BSWAP/WBNB is 1350 in the last 24 hours, 6 of which are buy transactions, and 1344 are sales transactions.

BSWAP/WBNB pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001776, captured at 11:29 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/202611:28:18 AMsell$0.00442$1.070.0572740.0017760.004095
0x1d8...e20e
0x2b...24d8
04/11/202611:27:45 AMsell$0.004579$1.090.0575730.0018050.005147
0xe3d...742c
0x02...871f
04/11/202611:27:03 AMsell$0.003677$1.090.0560780.0018050.004151
0xFb6...4E53
0x51...d233
04/11/202611:26:29 AMsell$0.003557$1.090.0558790.0018050.00487
0x275...4612
0x5e...716a
04/11/202611:25:50 AMsell$0.003978$1.070.0565770.0017730.003708
0x543...502B
0x3a...1d9f
04/11/202611:25:19 AMsell$0.004942$1.090.0581710.0018050.005867
0x613...1336
0x21...f690
04/11/202611:24:32 AMsell$0.005309$1.090.0587690.0018050.005313
0xb97...b21c
0x18...59c4
04/11/202611:23:48 AMsell$0.003861$1.050.0563770.0017450.003653
0x3c2...6539
0x0b...e185
04/11/202611:23:19 AMsell$0.006334$1.090.000010460.0018050.00725
0xFb6...4E53
0x94...d4d3
04/11/202611:22:20 AMsell$0.01102$1.090.000018230.0018050.01095
0x6e0...6f33
0xcc...9751
04/11/202611:20:51 AMsell$0.005067$1.090.058370.0018050.006143
0x700...Ac79
0x4a...d7e8
04/11/202611:20:01 AMsell$0.006576$1.090.000010860.0018050.006365
0x275...4612
0x0d...dff8
04/11/202611:19:09 AMsell$0.003198$1.090.0552810.0018050.003542
0x240...E9D5
0xf9...c3e5
04/11/202611:18:40 AMsell$0.01006$1.040.000016640.0017270.009631
0xb97...b21c
0xcf...3e56
04/11/202611:17:22 AMsell$0.01001$1.090.000016540.0018050.009907
0x3c2...6539
0xc2...ce64
04/11/202611:16:00 AMsell$0.00712$1.090.000011750.0018050.007306
0x240...E9D5
0xa2...669d
04/11/202611:15:01 AMsell$0.00869$1.070.000014350.0017750.008081
0x240...E9D5
0xb8...d93d
04/11/202611:13:55 AMsell$0.01219$1.050.000020130.0017480.01151
0x010...E8Ef
0x51...02bb
04/11/202611:12:21 AMsell$0.01237$1.040.000020420.0017320.01179
0x3c2...6539
0x1f...e72f
04/11/202611:10:45 AMsell$0.01436$1.090.000023710.00180.01317
0xb4C...24D6
0xa0...cdef