WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.17
Price
0.001973 WBNB
TVL
$18,222.68
MKT CAP
$52.3K
5m
0.22%
1h
-0.08%
4h
-2.49%
24h
-4.01%
Share
TXNS
1K
Buys
35
Sells
1K
Volume
109
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,756.04
Pooled WBNB:
$15.35

BSWAP/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of BSWAP token on DEX BSC Swap is $1.17. BSWAP price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $108.68. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $52,255.57. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,222.69. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,222.69.

The total transactions of BSWAP/WBNB is 1118 in the last 24 hours, 35 of which are buy transactions, and 1083 are sales transactions.

BSWAP/WBNB pool has a trading volume of $108.68 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001973, captured at 9:27 AM UTC.

The price of converting 1 BSWAP to USD is $1.17 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20269:27:10 AMsell$0.01425$1.170.000024020.0019730.01217
0xb4C...24D6
0x7e...884f
02/28/20269:25:47 AMsell$0.01367$1.170.000022990.0019730.01165
0xb4C...24D6
0xf8...3d2b
02/28/20269:24:26 AMsell$0.01374$1.170.000023120.0019730.01171
0xb4C...24D6
0xf1...6613
02/28/20269:23:06 AMsell$0.01401$1.170.000023640.0019730.01197
0xb4C...24D6
0x0e...724a
02/28/20269:21:44 AMsell$0.01422$1.160.000024030.0019730.01217
0xb4C...24D6
0x58...013d
02/28/20269:20:20 AMsell$0.01399$1.160.000023640.0019730.01197
0xb4C...24D6
0x85...67ca
02/28/20269:18:57 AMsell$0.01438$1.160.000024280.0019730.0123
0xb4C...24D6
0x2d...aea8
02/28/20269:17:33 AMsell$0.01414$1.160.00002390.0019730.0121
0xb4C...24D6
0xd9...9e87
02/28/20269:16:10 AMsell$0.06643$1.160.00011210.0019730.0568
0x7AF...195b
0xfb...50db
02/28/20269:14:58 AMsell$0.01363$1.170.000022990.0019730.01165
0xb4C...24D6
0x09...b96c
02/28/20269:13:38 AMsell$0.0136$1.160.000022990.0019730.01165
0xb4C...24D6
0x3f...0ee1
02/28/20269:13:38 AMbuy$0.7569$1.170.0012790.0019850.6445
0x7a8...F299
0x1c...1b23
02/28/20269:12:17 AMsell$0.01433$1.160.000024280.0019730.0123
0xb4C...24D6
0xa4...1e04
02/28/20269:10:53 AMsell$0.01417$1.160.000024020.0019730.01217
0xb4C...24D6
0x3d...d80b
02/28/20269:09:29 AMsell$0.09604$1.160.00016280.0019730.0825
0x7AF...195b
0x7f...4f89
02/28/20269:08:56 AMsell$0.01381$1.160.000023380.0019730.01184
0xb4C...24D6
0x94...73f5
02/28/20269:07:34 AMsell$0.02117$1.160.00003580.0019730.01814
0x7AF...195b
0x1a...e788
02/28/20269:06:48 AMsell$0.01443$1.160.000024410.0019730.01237
0xb4C...24D6
0x23...d0d7
02/28/20269:06:48 AMbuy$0.3813$1.170.00064490.0019850.3248
0x2cf...988F
0x91...d869
02/28/20269:05:23 AMsell$0.0149$1.160.000025190.0019730.01276
0xb4C...24D6
0xa1...6a00