WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.19
Price
0.00191 WBNB
TVL
$18,827.29
MKT CAP
$53.1K
5m
-0.04%
1h
-0.35%
4h
0.90%
24h
0.18%
Share
TXNS
1K
Buys
14
Sells
1K
Volume
50
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,884.51
Pooled WBNB:
$15.1

BSWAP/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of BSWAP token on DEX BSC Swap is $1.19. BSWAP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $50.10. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $53,109.62. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,827.29. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,827.29.

The total transactions of BSWAP/WBNB is 1017 in the last 24 hours, 14 of which are buy transactions, and 1003 are sales transactions.

BSWAP/WBNB pool has a trading volume of $50.10 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00191, captured at 4:15 AM UTC.

The price of converting 1 BSWAP to USD is $1.19 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:14:48 AMsell$0.01473$1.190.000023650.001910.01238
0xb4C...24D6
0x2a...44db
03/09/20264:13:20 AMsell$0.01488$1.190.000023890.001910.0125
0xb4C...24D6
0xbe...9fb0
03/09/20264:11:51 AMsell$0.01437$1.190.000023040.001910.01206
0xb4C...24D6
0x03...2255
03/09/20264:10:26 AMsell$0.01459$1.190.000023410.001910.01225
0xb4C...24D6
0x9d...55a3
03/09/20264:08:59 AMsell$0.01489$1.190.000023890.001910.0125
0xb4C...24D6
0x53...5136
03/09/20264:07:30 AMbuy$0.007565$1.190.000012120.0019220.006309
0x7AF...195b
0xdc...7101
03/09/20264:06:54 AMsell$0.0143$1.190.000022920.001910.012
0xb4C...24D6
0x0a...f2e8
03/09/20264:05:29 AMsell$0.01467$1.190.000023530.001910.01231
0xb4C...24D6
0xcd...4eb0
03/09/20264:04:02 AMsell$0.0149$1.190.000023890.001910.0125
0xb4C...24D6
0x23...8f17
03/09/20264:02:33 AMsell$0.01476$1.190.000023650.001910.01238
0xb4C...24D6
0x15...5047
03/09/20264:01:06 AMsell$0.0149$1.190.000023890.001910.0125
0xb4C...24D6
0x2c...90a5
03/09/20263:59:37 AMsell$0.01437$1.190.000023050.001910.01206
0xb4C...24D6
0x5e...113b
03/09/20263:58:11 AMsell$0.01429$1.190.000022920.001910.012
0xb4C...24D6
0xf6...0e97
03/09/20263:56:46 AMsell$0.01443$1.190.000023170.001910.01212
0xb4C...24D6
0xd6...bf4d
03/09/20263:55:20 AMsell$0.0145$1.180.000023290.001910.01219
0xb4C...24D6
0xca...96f1
03/09/20263:53:54 AMsell$0.01498$1.190.000024020.001910.01257
0xb4C...24D6
0xdf...b0ce
03/09/20263:52:25 AMsell$0.01438$1.190.000023050.001910.01206
0xb4C...24D6
0xba...9e1b
03/09/20263:50:59 AMsell$0.01435$1.190.000023050.001910.01206
0xb4C...24D6
0x17...b89a
03/09/20263:49:34 AMsell$0.01428$1.190.000022930.001910.012
0xb4C...24D6
0xc0...dede
03/09/20263:48:09 AMsell$0.01534$1.190.000024620.001910.01289
0xb4C...24D6
0x01...e9e5