WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001618 WBNB
TVL
$18,511.73
MKT CAP
$48K
5m
0.36%
1h
-0.26%
4h
-0.77%
24h
-2.55%
Share
TXNS
856
Buys
31
Sells
825
Volume
99
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,611.85
Pooled WBNB:
$13.93

BSWAP/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $98.52. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,953.57. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,511.74. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,511.74.

The total transactions of BSWAP/WBNB is 856 in the last 24 hours, 31 of which are buy transactions, and 825 are sales transactions.

BSWAP/WBNB pool has a trading volume of $98.52 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001618, captured at 6:50 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20266:50:42 PMsell$0.006376$1.070.0596080.0016180.006831
0xFb6...4E53
0x86...2b8f
06/02/20266:49:35 PMsell$0.005044$1.070.0575970.0016180.005677
0x5f5...297F
0x80...280e
06/02/20266:48:40 PMsell$0.01542$1.070.000023230.0016130.0144
0xb4C...24D6
0x99...96aa
06/02/20266:46:19 PMsell$0.003851$1.070.0558090.0016180.003877
0x3f9...8BF7
0xeb...7b0d
06/02/20266:45:41 PMsell$0.009039$1.070.000013630.0016180.009
0x700...Ac79
0x8b...2132
06/02/20266:44:14 PMsell$0.01547$1.070.000023310.0016130.01444
0xb4C...24D6
0xcb...62c0
06/02/20266:41:53 PMsell$0.01032$1.070.000015560.0016180.01029
0x240...E9D5
0x52...923e
06/02/20266:40:12 PMsell$0.01381$1.060.000020780.0016070.01292
0x8e5...4A6F
0xff...d2c0
06/02/20266:38:06 PMsell$0.006444$1.070.0596830.0016180.006969
0x543...502B
0xc9...9455
06/02/20266:36:58 PMsell$0.005453$1.070.0581930.0016180.006
0x275...4612
0x77...7e65
06/02/20266:36:00 PMsell$0.003565$1.070.0553630.0016180.003785
0x5f5...297F
0xd9...c2f3
06/02/20266:35:23 PMsell$0.01287$1.070.000019330.0016130.01198
0xC3f...FD1d
0xeb...3057
06/02/20266:34:22 PMsell$0.01289$1.060.000019360.0016010.01209
0xb97...b21c
0xf9...d603
06/02/20266:32:24 PMsell$0.004956$1.070.0574490.0016180.005077
0x5f5...297F
0x2a...022e
06/02/20266:31:34 PMsell$0.01605$1.070.000024130.0016130.01495
0xb4C...24D6
0xb8...d560
06/02/20266:29:08 PMsell$0.007295$1.070.000010950.0016180.007985
0x3c2...6539
0x5a...c5ca
06/02/20266:27:50 PMsell$0.007693$1.050.000011540.0015830.007293
0xFE5...33bf
0xc0...49aa
06/02/20266:26:39 PMsell$0.1248$1.070.00018740.0016130.1161
0x7AF...195b
0x21...70fe
06/02/20266:25:58 PMsell$0.01166$1.070.000017520.0016130.01086
0x7AF...195b
0x9b...f9fa
06/02/20266:25:20 PMsell$0.004214$1.070.0563310.0016180.005308
0x1d8...e20e
0xd5...4b3a