- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,699.51
- Pooled WBNB:
- $15.46
BSWAP/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of BSWAP token on DEX BSC Swap is $1.18. BSWAP price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $103.62. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $52,701.06. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,145.21. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,145.21.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1112 in the last 24 hours, 35 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $103.62 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002013, captured at 1:48 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.18 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:46:57 AM | buy | $5.12 | $1.18 | 0.008729 | 0.002013 | 4.33 | 0x78...5c0a | |
| 02/23/2026 | 1:46:29 AM | sell | $0.01415 | $1.17 | 0.00002409 | 0.002 | 0.01204 | 0x7d...da4c | |
| 02/23/2026 | 1:45:08 AM | sell | $0.1168 | $1.17 | 0.0001985 | 0.002 | 0.09926 | 0xbc...543b | |
| 02/23/2026 | 1:44:02 AM | sell | $0.01451 | $1.17 | 0.00002462 | 0.002 | 0.01231 | 0xd8...52dd | |
| 02/23/2026 | 1:42:39 AM | sell | $0.2453 | $1.18 | 0.0004138 | 0.002 | 0.2069 | 0x3d...94db | |
| 02/23/2026 | 1:41:48 AM | sell | $0.0878 | $1.18 | 0.0001487 | 0.002 | 0.07438 | 0x52...1e9d | |
| 02/23/2026 | 1:41:02 AM | sell | $0.1012 | $1.18 | 0.0001714 | 0.002 | 0.08572 | 0x22...1ec6 | |
| 02/23/2026 | 1:40:32 AM | sell | $0.1206 | $1.18 | 0.0002041 | 0.002 | 0.102 | 0xf2...9709 | |
| 02/23/2026 | 1:40:02 AM | sell | $0.01385 | $1.18 | 0.00002342 | 0.002 | 0.0117 | 0x19...5a98 | |
| 02/23/2026 | 1:38:43 AM | sell | $0.0554 | $1.18 | 0.00009344 | 0.002 | 0.04671 | 0x9f...7ab7 | |
| 02/23/2026 | 1:37:50 AM | sell | $0.014 | $1.18 | 0.00002369 | 0.002 | 0.01184 | 0xdf...bb5e | |
| 02/23/2026 | 1:36:30 AM | sell | $0.01417 | $1.18 | 0.00002396 | 0.002 | 0.01197 | 0xac...1f87 | |
| 02/23/2026 | 1:35:10 AM | sell | $0.01377 | $1.18 | 0.00002329 | 0.002 | 0.01164 | 0x5a...ada5 | |
| 02/23/2026 | 1:33:52 AM | buy | $5.31 | $1.18 | 0.009016 | 0.002011 | 4.48 | 0x8b...5953 | |
| 02/23/2026 | 1:32:44 AM | sell | $0.01415 | $1.18 | 0.00002394 | 0.001998 | 0.01198 | 0x4b...22a1 | |
| 02/23/2026 | 1:31:24 AM | sell | $0.1391 | $1.18 | 0.0002355 | 0.001998 | 0.1178 | 0xa3...1cec | |
| 02/23/2026 | 1:30:29 AM | sell | $0.01421 | $1.17 | 0.00002408 | 0.001998 | 0.01205 | 0xc7...aaaa | |
| 02/23/2026 | 1:29:08 AM | sell | $0.1168 | $1.18 | 0.0001973 | 0.001998 | 0.09875 | 0xce...f208 | |
| 02/23/2026 | 1:28:07 AM | sell | $0.01417 | $1.18 | 0.00002394 | 0.001998 | 0.01198 | 0xc2...b235 | |
| 02/23/2026 | 1:26:46 AM | sell | $0.01448 | $1.18 | 0.00002448 | 0.001998 | 0.01225 | 0xa3...3703 |