Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,278.01
- Pooled WBNB:
- $13
BSWAP/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $38.09. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,042.19. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,433.21. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,433.21.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 491 in the last 24 hours, 16 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $38.09 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001381, captured at 6:22 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.03 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:21:44 PM | sell | $0.009053 | $1.03 | 0.00001212 | 0.001381 | 0.008773 | 0xd7...0336 | |
| 09/06/2026 | 6:19:48 PM | sell | $0.006916 | $1.04 | 0.059258 | 0.001402 | 0.007168 | 0xa8...e5cd | |
| 09/06/2026 | 6:18:14 PM | sell | $0.01716 | $1.04 | 0.00002286 | 0.001398 | 0.01635 | 0x93...3a76 | |
| 09/06/2026 | 6:14:38 PM | sell | $0.01164 | $1.05 | 0.00001551 | 0.001402 | 0.01167 | 0x3f...8f5a | |
| 09/06/2026 | 6:12:05 PM | sell | $0.0174 | $1.04 | 0.00002329 | 0.001398 | 0.01665 | 0xab...ecac | |
| 09/06/2026 | 6:08:25 PM | sell | $0.01143 | $1.05 | 0.00001522 | 0.001402 | 0.01181 | 0x06...ebd4 | |
| 09/06/2026 | 6:05:49 PM | sell | $0.009595 | $1 | 0.00001283 | 0.001343 | 0.009558 | 0xf1...af00 | |
| 09/06/2026 | 6:03:43 PM | buy | $0.02383 | $1.05 | 0.00003184 | 0.001406 | 0.02264 | 0x05...ee1f | |
| 09/06/2026 | 6:03:43 PM | buy | $0.0006252 | $1.05 | 0.068353 | 0.001406 | 0.0005939 | 0xd2...fc8a | |
| 09/06/2026 | 6:03:39 PM | sell | $0.01318 | $1.04 | 0.00001761 | 0.001402 | 0.01334 | 0xe7...efb8 | |
| 09/06/2026 | 6:00:43 PM | sell | $0.005278 | $1.04 | 0.057063 | 0.001402 | 0.005769 | 0xcf...9ccd | |
| 09/06/2026 | 5:59:27 PM | sell | $0.01329 | $1.04 | 0.0000177 | 0.00139 | 0.01273 | 0xff...fd28 | |
| 09/06/2026 | 5:56:39 PM | sell | $0.01322 | $1.05 | 0.00001761 | 0.001402 | 0.01324 | 0x3e...6bac | |
| 09/06/2026 | 5:53:44 PM | sell | $0.01574 | $1.04 | 0.00002109 | 0.001402 | 0.0158 | 0x46...2d14 | |
| 09/06/2026 | 5:50:16 PM | sell | $0.006947 | $1 | 0.059259 | 0.001342 | 0.006896 | 0x08...be51 | |
| 09/06/2026 | 5:48:45 PM | sell | $0.01713 | $1.04 | 0.00002295 | 0.001398 | 0.01642 | 0xc5...9665 | |
| 09/06/2026 | 5:45:08 PM | sell | $0.01332 | $1 | 0.00001785 | 0.001344 | 0.01328 | 0x0c...4ab5 | |
| 09/06/2026 | 5:42:13 PM | sell | $0.01736 | $1.04 | 0.00002314 | 0.001398 | 0.01655 | 0xc8...688c | |
| 09/06/2026 | 5:38:35 PM | sell | $0.01736 | $1.04 | 0.00002314 | 0.001398 | 0.01655 | 0x1a...fc15 | |
| 09/06/2026 | 5:34:57 PM | sell | $0.008844 | $1.02 | 0.00001178 | 0.001364 | 0.008637 | 0xed...264a |