WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9125
Price
0.001513 WBNB
TVL
$16,292.73
MKT CAP
$40.7K
5m
0.28%
1h
1.82%
4h
-0.09%
24h
-0.17%
Share
TXNS
622
Buys
3
Sells
619
Volume
6
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,927.07
Pooled WBNB:
$13.5

BSWAP/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9125. BSWAP price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $6.15. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,715.05. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,292.73. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,292.73.

The total transactions of BSWAP/WBNB is 622 in the last 24 hours, 3 of which are buy transactions, and 619 are sales transactions.

BSWAP/WBNB pool has a trading volume of $6.15 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001513, captured at 3:17 AM UTC.

The price of converting 1 BSWAP to USD is $0.9125 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20263:15:31 AMsell$0.003436$0.91250.0556990.0015130.00473
0x010...E8Ef
0xb8...4f09
08/18/20263:14:31 AMsell$0.00819$0.91260.000013580.0015130.009461
0x0D6...57c8
0x7a...c0b9
08/18/20263:12:31 AMsell$0.003821$0.91240.0563380.0015130.00473
0xb97...b21c
0x0e...0e6b
08/18/20263:11:30 AMsell$0.005236$0.90430.0586820.0014990.005789
0xFE5...33bf
0x41...45bd
08/18/20263:10:16 AMsell$0.01397$0.910.000023170.0015080.01535
0xb4C...24D6
0x89...ffd2
08/18/20263:07:01 AMsell$0.008384$0.9030.00001390.0014970.009284
0x275...4612
0x84...4f9f
08/18/20263:05:02 AMsell$0.004272$0.91270.0570840.0015130.005013
0xFE5...33bf
0x9c...96ac
08/18/20263:03:58 AMsell$0.01404$0.91020.000023270.0015080.01542
0xb4C...24D6
0x5a...c2bb
08/18/20263:00:42 AMsell$0.003341$0.91270.0555390.0015130.00473
0x8e5...4A6F
0x99...0b08
08/18/20262:59:41 AMsell$0.003501$0.91260.0558060.0015130.004412
0x3f9...8BF7
0x8e...70a6
08/18/20262:58:45 AMsell$0.004527$0.91220.057510.0015130.005366
0xe3d...742c
0xcc...96b9
08/18/20262:57:37 AMsell$0.008477$0.87960.000014060.0014590.009638
0xFE5...33bf
0x8a...5e91
08/18/20262:55:34 AMsell$0.01387$0.90980.000023010.0015080.01525
0xb4C...24D6
0x42...109f
08/18/20262:52:20 AMsell$0.004914$0.91250.058150.0015130.006248
0xFb6...4E53
0x96...8bae
08/18/20262:51:00 AMsell$0.01393$0.90950.000023110.0015080.01532
0xb4C...24D6
0xd3...0725
08/18/20262:47:45 AMsell$0.01281$0.88080.000021250.0014610.01454
0xFE5...33bf
0x1e...2621
08/18/20262:44:39 AMsell$0.01184$0.9120.000019650.0015130.01376
0xFb6...4E53
0x26...5d61
08/18/20262:41:44 AMsell$0.009795$0.91230.000016240.0015130.0115
0x3c2...6539
0xb3...defa
08/18/20262:39:17 AMsell$0.0139$0.90960.000023060.0015080.01528
0xb4C...24D6
0x4d...bed9
08/18/20262:36:02 AMsell$0.01374$0.90950.00002280.0015080.01511
0xb4C...24D6
0xde...a924