WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001625 WBNB
TVL
$18,786.77
MKT CAP
$48.8K
5m
-0.01%
1h
-0.17%
4h
1.02%
24h
7.61%
Share
TXNS
1K
Buys
7
Sells
1K
Volume
74
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,591.16
Pooled WBNB:
$13.96

BSWAP/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $74.37. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,782.58. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,786.78. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,786.78.

The total transactions of BSWAP/WBNB is 1270 in the last 24 hours, 7 of which are buy transactions, and 1263 are sales transactions.

BSWAP/WBNB pool has a trading volume of $74.37 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001625, captured at 9:28 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:27:21 AMsell$0.008761$1.090.000013020.0016250.009205
0x240...E9D5
0xcb...bef6
05/30/20269:25:52 AMsell$0.004685$1.090.0569670.0016250.004673
0x700...Ac79
0xce...053c
05/30/20269:25:07 AMsell$0.007356$1.080.000010980.0016250.008084
0x240...E9D5
0x61...c359
05/30/20269:23:49 AMsell$0.004381$1.090.0565130.0016250.004252
0x8e5...4A6F
0x5f...69b2
05/30/20269:23:07 AMsell$0.01537$1.070.000022870.0015990.01429
0xe3d...742c
0x08...09ee
05/30/20269:20:50 AMsell$0.0058$1.090.0586340.0016250.006635
0xFE5...33bf
0xe2...993c
05/30/20269:19:46 AMsell$0.005844$1.090.058710.0016250.005654
0x240...E9D5
0xdb...bea0
05/30/20269:18:51 AMsell$0.003608$1.090.0553770.0016250.003551
0xb97...b21c
0x33...16d1
05/30/20269:18:17 AMsell$0.01351$1.090.000020140.0016250.01331
0x3f9...8BF7
0x01...650e
05/30/20269:16:09 AMsell$0.004527$1.040.056740.0015510.004346
0x240...E9D5
0xc3...1e3b
05/30/20269:15:26 AMsell$0.004323$1.070.0564380.0016010.004018
0x8e5...4A6F
0x88...f967
05/30/20269:14:48 AMsell$0.005034$1.090.0574980.0016250.00486
0x5f5...297F
0xda...d591
05/30/20269:14:01 AMsell$0.01597$1.080.000023780.001620.01467
0xb4C...24D6
0xba...8cf1
05/30/20269:11:39 AMsell$0.004223$1.090.0562860.0016250.004205
0x8e5...4A6F
0x89...096f
05/30/20269:10:59 AMsell$0.004224$1.090.0562860.0016250.004205
0x5f5...297F
0xbe...b53f
05/30/20269:10:18 AMsell$0.005956$1.090.0588610.0016250.005794
0x6e0...6f33
0x8b...fa6e
05/30/20269:09:22 AMsell$0.005598$1.060.0583310.0015770.00528
0xe3d...742c
0xe9...33ce
05/30/20269:08:32 AMsell$0.01031$1.090.000015370.0016250.009954
0xFE5...33bf
0x91...5d30
05/30/20269:06:56 AMsell$0.004008$1.080.0559830.0016250.004019
0x010...E8Ef
0x65...3e4e
05/30/20269:06:17 AMbuy$0.02241$1.090.00003340.001630.02048
0x7AF...195b
0xa6...3dda