WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.12
Price
0.001747 WBNB
TVL
$18,647.11
MKT CAP
$50.2K
5m
-0.21%
1h
0.01%
4h
-0.14%
24h
1.83%
Share
TXNS
1K
Buys
10
Sells
1K
Volume
38
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,254.67
Pooled WBNB:
$14.47

BSWAP/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.12. BSWAP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $37.69. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $50,242.60. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,647.11. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,647.11.

The total transactions of BSWAP/WBNB is 1395 in the last 24 hours, 10 of which are buy transactions, and 1385 are sales transactions.

BSWAP/WBNB pool has a trading volume of $37.69 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001747, captured at 7:49 AM UTC.

The price of converting 1 BSWAP to USD is $1.12 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:48:14 AMsell$0.015$1.120.000023280.0017470.01332
0xb4C...24D6
0xa3...3205
04/18/20267:46:23 AMsell$0.01064$1.120.000016530.0017530.01071
0x010...E8Ef
0x92...1f32
04/18/20267:44:54 AMbuy$0.415$1.130.00064470.0017580.3666
0xC3f...FD1d
0xe4...0295
04/18/20267:44:19 AMsell$0.01535$1.120.000023850.0017470.01364
0xb4C...24D6
0x46...9fdd
04/18/20267:42:26 AMsell$0.006668$1.120.000010360.0017530.006308
0x5f5...297F
0xe9...64fd
04/18/20267:41:34 AMsell$0.003243$1.120.0550370.0017530.00348
0x3f9...8BF7
0xca...b5f2
04/18/20267:41:05 AMsell$0.009545$1.070.000014820.0016720.008864
0x240...E9D5
0xe8...77f7
04/18/20267:39:52 AMsell$0.01505$1.120.000023380.0017470.01337
0xb4C...24D6
0x4b...aedc
04/18/20267:38:01 AMsell$0.1451$1.120.00022530.0017470.1289
0xC3f...FD1d
0x3f...8f55
04/18/20267:37:03 AMsell$0.00508$1.120.0578890.0017530.005057
0x3f9...8BF7
0x32...10d2
04/18/20267:36:21 AMsell$0.005937$1.120.059220.0017530.005655
0x3f9...8BF7
0xf0...c6ab
04/18/20267:35:34 AMsell$0.01487$1.120.000023090.0017470.01321
0xb4C...24D6
0x1d...3613
04/18/20267:33:45 AMsell$0.005387$1.120.0583640.0017530.005873
0xFb6...4E53
0xae...4c16
04/18/20267:32:56 AMsell$0.01566$1.120.000024330.0017470.01392
0xb4C...24D6
0xea...1dbd
04/18/20267:31:01 AMsell$0.009057$1.120.000014060.0017530.008918
0x8e5...4A6F
0xe6...3685
04/18/20267:29:47 AMsell$0.006981$1.10.000010830.0017170.006308
0x3f9...8BF7
0x8f...9f96
04/18/20267:28:55 AMsell$0.007163$1.120.000011120.0017530.006689
0x010...E8Ef
0x96...30c5
04/18/20267:27:59 AMsell$0.004532$1.080.0570340.0016790.004187
0x8e5...4A6F
0xc2...6a4c
04/18/20267:27:25 AMsell$0.004224$1.120.0565580.0017530.004622
0xFE5...33bf
0x3a...7dcd
04/18/20267:26:46 AMsell$0.01524$1.120.000023660.0017470.01354
0xb4C...24D6
0xc1...6b57