WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.00169 WBNB
TVL
$18,506.78
MKT CAP
$49K
5m
3.05%
1h
-0.13%
4h
-0.08%
24h
3.57%
Share
TXNS
1K
Buys
9
Sells
1K
Volume
34
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,404.19
Pooled WBNB:
$14.24

BSWAP/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $33.58. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,977.37. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,506.79. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,506.79.

The total transactions of BSWAP/WBNB is 1077 in the last 24 hours, 9 of which are buy transactions, and 1068 are sales transactions.

BSWAP/WBNB pool has a trading volume of $33.58 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00169, captured at 9:53 PM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20269:51:54 PMsell$0.01524$1.090.000023460.001690.01388
0xb4C...24D6
0xeb...d812
05/08/20269:49:50 PMsell$0.008229$1.10.000012660.0016950.007998
0x543...502B
0x8e...430e
05/08/20269:48:38 PMsell$0.004416$1.080.0568020.0016690.004074
0xFb6...4E53
0xae...8f3f
05/08/20269:48:02 PMsell$0.007838$1.10.000012070.0016950.007646
0x700...Ac79
0x84...ff0d
05/08/20269:46:54 PMsell$0.01478$1.060.000022780.0016410.01388
0x700...Ac79
0x11...bebf
05/08/20269:44:49 PMsell$0.004143$1.060.0563770.0016460.003873
0xFE5...33bf
0x76...6eaf
05/08/20269:44:14 PMsell$0.003535$1.10.0554420.0016950.003974
0x9b3...13A6
0xe0...474c
05/08/20269:43:39 PMsell$0.004418$1.10.0568020.0016950.005332
0x3f9...8BF7
0x06...3e8d
05/08/20269:42:51 PMsell$0.008009$1.10.000012320.0016950.007797
0x9b3...13A6
0x00...86a0
05/08/20269:41:41 PMsell$0.005796$1.10.0589280.0016950.005533
0x12F...b25A
0xff...25d3
05/08/20269:40:52 PMsell$0.004305$1.10.0566320.0016950.004678
0x9b3...13A6
0xa3...a144
05/08/20269:40:10 PMsell$0.006347$1.10.0597780.0016950.006388
0x606...F3B6
0x8f...04b3
05/08/20269:39:13 PMsell$0.006566$1.050.000010110.0016220.006237
0x606...F3B6
0xa4...bb3e
05/08/20269:38:17 PMsell$0.01368$1.090.000021080.0016830.01252
0x3f9...8BF7
0x70...f30e
05/08/20269:36:24 PMsell$0.01561$1.090.000024060.001690.01423
0xb4C...24D6
0x88...a20a
05/08/20269:34:16 PMsell$0.005901$1.090.0590980.0016950.005835
0xe3d...742c
0x5c...338e
05/08/20269:33:24 PMsell$0.01262$1.090.000019470.0016950.01217
0xe3d...742c
0xb8...d65f
05/08/20269:31:35 PMsell$0.0081$1.090.00001250.0016950.007948
0x9b3...13A6
0x55...00c6
05/08/20269:30:24 PMsell$0.007658$1.070.000011820.0016540.007143
0x0D6...57c8
0x96...43a1
05/08/20269:29:20 PMsell$0.003801$1.090.0558670.0016950.004024
0xFE5...33bf
0x35...86d5