WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9155
Price
0.001644 WBNB
TVL
$15,661.95
MKT CAP
$40.8K
5m
0.30%
1h
0.13%
4h
-0.86%
24h
-1.25%
Share
TXNS
743
Buys
12
Sells
731
Volume
16
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,553.7
Pooled WBNB:
$14.06

BSWAP/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9155. BSWAP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $16.46. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,847.19. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,661.95. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,661.95.

The total transactions of BSWAP/WBNB is 743 in the last 24 hours, 12 of which are buy transactions, and 731 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.46 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001644, captured at 1:17 AM UTC.

The price of converting 1 BSWAP to USD is $0.9155 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20261:16:57 AMsell$0.003312$0.91550.0559480.0016440.004701
0x3f9...8BF7
0x3c...0524
06/28/20261:16:06 AMsell$0.01204$0.90720.000021630.0016280.01328
0x275...4612
0xe5...911b
06/28/20261:13:41 AMsell$0.01294$0.91260.000023250.0016390.01418
0xb4C...24D6
0x3d...3f07
06/28/20261:11:06 AMsell$0.00414$0.91540.0574360.0016440.005609
0x3f9...8BF7
0x74...1091
06/28/20261:10:05 AMsell$0.01272$0.91270.000022840.0016390.01394
0xb4C...24D6
0x28...7aaf
06/28/20261:07:33 AMsell$0.01223$0.90680.000021970.0016290.01348
0x1d8...e20e
0x74...2e24
06/28/20261:05:06 AMsell$0.01042$0.89660.000018720.001610.01163
0x275...4612
0x4c...d3ad
06/28/20261:02:59 AMsell$0.01292$0.91380.000023180.0016390.01414
0xb4C...24D6
0xc9...beae
06/28/20261:00:25 AMsell$0.01353$0.91430.000024270.0016390.0148
0xb4C...24D6
0x8c...3f94
06/28/202612:57:43 AMsell$0.008297$0.91720.000014870.0016440.009527
0x613...1336
0x38...e6c7
06/28/202612:55:59 AMsell$0.01331$0.91420.000023860.0016390.01455
0xb4C...24D6
0xe4...bb8f
06/28/202612:53:20 AMsell$0.01308$0.91420.000023450.0016390.01431
0xb4C...24D6
0x49...9866
06/28/202612:50:44 AMsell$0.01286$0.91440.000023050.0016390.01406
0xb4C...24D6
0xb4...bfca
06/28/202612:48:11 AMsell$0.01282$0.91420.000022980.0016390.01402
0xb4C...24D6
0x24...6485
06/28/202612:45:38 AMsell$0.008754$0.91750.000015680.0016440.01035
0xFb6...4E53
0x08...ed55
06/28/202612:43:45 AMsell$0.008261$0.88230.00001480.0015810.009362
0x606...F3B6
0x8b...0cd3
06/28/202612:42:03 AMsell$0.01203$0.91710.000021560.0016440.01402
0x8e5...4A6F
0x07...a39a
06/28/202612:39:30 AMsell$0.003056$0.91750.0554760.0016440.003794
0x0D6...57c8
0xac...7e4f
06/28/202612:38:48 AMsell$0.002905$0.91760.0552060.0016440.003547
0x275...4612
0x95...f962
06/28/202612:38:10 AMsell$0.005996$0.91710.000010750.0016440.007094
0x240...E9D5
0x4a...5371