WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9182
Price
0.001594 WBNB
TVL
$16,209.89
MKT CAP
$41K
5m
-3.08%
1h
-3.07%
4h
-4.80%
24h
-6.94%
Share
TXNS
877
Buys
22
Sells
855
Volume
51
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,541.57
Pooled WBNB:
$14.07

BSWAP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9182. BSWAP price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $50.60. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,967.88. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,209.90. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,209.90.

The total transactions of BSWAP/WBNB is 877 in the last 24 hours, 22 of which are buy transactions, and 855 are sales transactions.

BSWAP/WBNB pool has a trading volume of $50.60 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001594, captured at 6:39 PM UTC.

The price of converting 1 BSWAP to USD is $0.9182 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:38:56 PMsell$0.01068$0.91820.000018550.0015940.01163
0x6e0...6f33
0x1b...2e2a
06/18/20266:36:54 PMsell$0.004451$0.94870.0577310.0016470.004963
0x0D6...57c8
0xb0...56ba
06/18/20266:36:02 PMsell$0.01101$0.91320.000019110.0015840.01206
0x275...4612
0xfa...76ce
06/18/20266:33:55 PMsell$0.01325$0.94740.000022980.0016420.01399
0xb4C...24D6
0xbe...686b
06/18/20266:31:28 PMsell$0.01334$0.94810.000023120.0016420.01407
0xb4C...24D6
0x94...0e61
06/18/20266:29:00 PMsell$0.0127$0.94240.000021990.0016320.01347
0x3f9...8BF7
0x6c...4565
06/18/20266:26:38 PMsell$0.01331$0.94850.000023050.0016420.01403
0xb4C...24D6
0xa3...509b
06/18/20266:24:10 PMsell$0.008883$0.95080.000015390.0016470.01018
0x700...Ac79
0x02...61f3
06/18/20266:22:23 PMsell$0.01368$0.9490.000023680.0016420.01441
0xb4C...24D6
0x3c...8149
06/18/20266:19:52 PMsell$0.00961$0.95050.000016650.0016470.01073
0x613...1336
0x5b...2774
06/18/20266:17:59 PMsell$0.01331$0.9460.000023120.0016420.01407
0xb4C...24D6
0x9c...33e4
06/18/20266:15:31 PMsell$0.004817$0.91540.0583640.0015890.005262
0x9b3...13A6
0x06...bce3
06/18/20266:14:35 PMsell$0.01325$0.94740.000022980.0016420.01399
0xb4C...24D6
0x32...c7ee
06/18/20266:12:08 PMsell$0.0135$0.94750.00002340.0016420.01424
0xb4C...24D6
0x2c...a220
06/18/20266:09:38 PMsell$0.008917$0.94290.000015460.0016350.009456
0xFE5...33bf
0x26...086b
06/18/20266:07:59 PMsell$0.003768$0.94990.0565360.0016470.004835
0x8e5...4A6F
0xc1...26c8
06/18/20266:07:08 PMsell$0.00689$0.950.000011940.0016470.008429
0x6e0...6f33
0xc4...af4c
06/18/20266:05:39 PMsell$0.007451$0.94920.000012930.0016470.008301
0x606...F3B6
0xfe...e7ae
06/18/20266:04:12 PMsell$0.008622$0.94890.000014970.0016470.01022
0x1d8...e20e
0xa9...18a2
06/18/20266:02:24 PMsell$0.01357$0.94710.000023540.0016420.01433
0xb4C...24D6
0x8e...4e53