WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001652 WBNB
TVL
$18,407.24
MKT CAP
$48.1K
5m
0.00%
1h
0.55%
4h
0.62%
24h
0.08%
Share
TXNS
995
Buys
4
Sells
991
Volume
20
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,504.48
Pooled WBNB:
$14.09

BSWAP/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $19.70. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,139.44. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,407.25. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,407.25.

The total transactions of BSWAP/WBNB is 995 in the last 24 hours, 4 of which are buy transactions, and 991 are sales transactions.

BSWAP/WBNB pool has a trading volume of $19.70 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001652, captured at 4:07 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:07:01 PMsell$0.01503$1.070.000023030.0016520.01393
0xb4C...24D6
0xf7...39fa
05/21/20264:04:50 PMsell$0.002345$1.070.0535920.0016520.002173
0xB5C...71eb
0xf6...ea90
05/21/20264:04:50 PMsell$0.07569$1.070.00011590.0016520.07015
0xC3f...FD1d
0x4e...7244
05/21/20264:03:53 PMsell$0.009282$1.060.000014210.0016250.008747
0x700...Ac79
0x32...9218
05/21/20264:02:31 PMsell$0.003683$1.060.0556390.0016290.00346
0x8e5...4A6F
0xcb...0df4
05/21/20264:01:59 PMsell$0.01509$1.070.000023110.0016520.01398
0xb4C...24D6
0xb8...6392
05/21/20263:59:48 PMsell$0.004715$1.080.0572280.0016570.005719
0x700...Ac79
0x22...dc78
05/21/20263:58:54 PMsell$0.008389$1.080.000012860.0016570.00918
0x12F...b25A
0x07...0f52
05/21/20263:57:28 PMsell$0.01564$1.070.000023980.0016520.01451
0xb4C...24D6
0x46...6f62
05/21/20263:55:12 PMsell$0.003727$1.080.0557190.0016570.004229
0x8e5...4A6F
0xa8...a6a9
05/21/20263:54:32 PMsell$0.01522$1.070.000023350.0016520.01413
0xb4C...24D6
0x4f...b246
05/21/20263:52:20 PMsell$0.01533$1.070.000023510.0016520.01422
0xb4C...24D6
0xf2...6b1e
05/21/20263:50:06 PMsell$0.005598$1.080.0585790.0016570.006537
0x700...Ac79
0x25...66f9
05/21/20263:49:05 PMsell$0.01342$1.030.000020570.0015790.01302
0xb97...b21c
0xa2...a769
05/21/20263:47:03 PMsell$0.01544$1.070.000023670.0016520.01432
0xb4C...24D6
0x56...087b
05/21/20263:44:49 PMsell$0.01547$1.070.000023750.0016520.01437
0xb4C...24D6
0x13...381f
05/21/20263:42:34 PMsell$0.01542$1.070.000023670.0016520.01432
0xb4C...24D6
0x83...1dbd
05/21/20263:40:20 PMsell$0.01552$1.070.000023830.0016520.01442
0xb4C...24D6
0x06...e821
05/21/20263:38:05 PMsell$0.009208$1.070.000014140.0016570.009325
0xFE5...33bf
0xe6...6567
05/21/20263:36:37 PMsell$0.009619$1.060.000014770.0016350.009036
0x700...Ac79
0x75...8879