- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,527.85
- Pooled WBNB:
- $15.77
BSWAP/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BSWAP token on DEX BSC Swap is $1.8. BSWAP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $39.00. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,384.65. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,207.41. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,207.41.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 364 in the last 24 hours, 16 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $39.00 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002089, captured at 10:06 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.8 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:04:46 AM | sell | $0.04695 | $1.8 | 0.00005445 | 0.002089 | 0.02605 | 0x27...27dc | |
| 12/22/2025 | 10:02:47 AM | sell | $0.008624 | $1.79 | 0.00001 | 0.002082 | 0.004804 | 0x84...e7e4 | |
| 12/22/2025 | 9:59:23 AM | sell | $0.04732 | $1.8 | 0.0000549 | 0.002089 | 0.02627 | 0xd9...33b4 | |
| 12/22/2025 | 9:57:22 AM | sell | $0.008623 | $1.79 | 0.00001 | 0.002082 | 0.004805 | 0x99...0bc1 | |
| 12/22/2025 | 9:53:57 AM | sell | $0.04785 | $1.8 | 0.0000555 | 0.002089 | 0.02656 | 0x04...090b | |
| 12/22/2025 | 9:51:53 AM | sell | $0.008634 | $1.79 | 0.00001 | 0.002082 | 0.004805 | 0x44...f382 | |
| 12/22/2025 | 9:48:29 AM | buy | $0.02156 | $1.82 | 0.00002486 | 0.002102 | 0.01182 | 0x29...8c58 | |
| 12/22/2025 | 9:47:16 AM | sell | $0.008678 | $1.8 | 0.00001 | 0.002082 | 0.004805 | 0xa8...f310 | |
| 12/22/2025 | 9:43:51 AM | sell | $0.08759 | $1.81 | 0.0001009 | 0.002089 | 0.04832 | 0xe5...a3fc | |
| 12/22/2025 | 9:40:32 AM | sell | $0.008679 | $1.8 | 0.00001 | 0.002082 | 0.004806 | 0x77...2bcf | |
| 12/22/2025 | 9:37:07 AM | sell | $0.04619 | $1.81 | 0.00005325 | 0.002089 | 0.02548 | 0x72...b86c | |
| 12/22/2025 | 9:35:14 AM | sell | $0.008679 | $1.8 | 0.00001 | 0.002082 | 0.004806 | 0xa1...89b8 | |
| 12/22/2025 | 9:31:50 AM | sell | $0.04337 | $1.8 | 0.00005026 | 0.002089 | 0.02405 | 0xcc...5a9d | |
| 12/22/2025 | 9:30:12 AM | sell | $0.008635 | $1.79 | 0.00001 | 0.002082 | 0.004806 | 0x2a...187d | |
| 12/22/2025 | 9:26:47 AM | sell | $0.04427 | $1.8 | 0.00005131 | 0.002089 | 0.02455 | 0x6b...d743 | |
| 12/22/2025 | 9:25:05 AM | sell | $0.008636 | $1.79 | 0.00001 | 0.002082 | 0.004806 | 0x28...24c0 | |
| 12/22/2025 | 9:21:40 AM | sell | $0.04143 | $1.8 | 0.00004801 | 0.002089 | 0.02297 | 0xd4...4008 | |
| 12/22/2025 | 9:20:14 AM | sell | $0.008636 | $1.79 | 0.00001 | 0.002082 | 0.004807 | 0x99...f132 | |
| 12/22/2025 | 9:16:49 AM | sell | $0.0422 | $1.8 | 0.00004891 | 0.002089 | 0.0234 | 0x20...0001 | |
| 12/22/2025 | 9:15:18 AM | sell | $0.008637 | $1.79 | 0.00001001 | 0.002082 | 0.004807 | 0x37...a255 |