WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.04
Price
0.001633 WBNB
TVL
$17,996.4
MKT CAP
$46.8K
5m
0.24%
1h
-0.28%
4h
0.74%
24h
-4.48%
Share
TXNS
1K
Buys
39
Sells
1K
Volume
126
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,571.86
Pooled WBNB:
$14

BSWAP/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $126.34. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,836.11. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,996.40. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,996.40.

The total transactions of BSWAP/WBNB is 1050 in the last 24 hours, 39 of which are buy transactions, and 1011 are sales transactions.

BSWAP/WBNB pool has a trading volume of $126.34 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001633, captured at 8:17 AM UTC.

The price of converting 1 BSWAP to USD is $1.04 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:15:42 AMsell$0.009737$1.040.000015150.0016330.01067
0x8e5...4A6F
0xb4...916c
06/03/20268:13:57 AMsell$0.007245$10.000011270.0015560.007241
0x6e0...6f33
0x32...7c1c
06/03/20268:12:46 AMsell$0.005133$1.040.0579880.0016330.006233
0xFb6...4E53
0x5a...d4ae
06/03/20268:11:44 AMsell$0.02981$1.040.000046370.0016280.02847
0xC3f...FD1d
0xa3...6475
06/03/20268:08:59 AMsell$0.008405$10.000013060.0015660.008341
0x275...4612
0x08...94f3
06/03/20268:07:37 AMbuy$0.02046$1.050.000031780.0016380.01939
0x7AF...195b
0xef...b270
06/03/20268:07:10 AMsell$0.009707$1.010.000015080.0015810.009533
0x1d8...e20e
0x4c...cb48
06/03/20268:05:37 AMsell$0.004568$1.050.0570920.0016330.00472
0x613...1336
0x78...379e
06/03/20268:04:50 AMsell$0.07157$1.040.0001110.0016280.06817
0x7AF...195b
0xea...a0b9
06/03/20268:03:41 AMsell$0.01535$1.040.000023810.0016280.01462
0xb4C...24D6
0x3b...bd77
06/03/20268:01:17 AMsell$0.01163$1.040.000018060.0016150.01118
0xFb6...4E53
0x8b...d115
06/03/20267:59:27 AMsell$0.01183$1.050.000018360.0016330.01255
0x275...4612
0x15...12b6
06/03/20267:57:24 AMsell$0.01486$1.040.000023070.0016280.01416
0xb4C...24D6
0xc7...0bf2
06/03/20267:55:05 AMsell$0.01534$1.040.000023810.0016280.01462
0xb4C...24D6
0x5e...224e
06/03/20267:52:41 AMsell$0.01516$1.050.000023510.0016280.01443
0xb4C...24D6
0x38...9b64
06/03/20267:50:18 AMsell$0.01506$1.040.000023370.0016290.01434
0xb4C...24D6
0x91...a765
06/03/20267:47:57 AMsell$0.00447$1.050.0569430.0016330.005546
0x700...Ac79
0xbc...ad62
06/03/20267:47:03 AMsell$0.00495$1.050.057690.0016330.005958
0x1d8...e20e
0x19...426d
06/03/20267:46:04 AMsell$0.01508$1.040.000023440.0016290.01439
0xb4C...24D6
0x70...ba4b
06/03/20267:43:43 AMsell$0.004371$1.010.0567940.0015770.004308
0x3f9...8BF7
0x70...6741