- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,332.98
- Pooled WBNB:
- $16.16
BSWAP/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of BSWAP token on DEX BSC Swap is $1.87. BSWAP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $225.57. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $83,664.54. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,584.45. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,584.45.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 982 in the last 24 hours, 45 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $225.57 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002197, captured at 7:19 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.87 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:18:19 AM | sell | $0.06563 | $1.87 | 0.00007692 | 0.002197 | 0.035 | 0x5e...83dc | |
| 11/21/2025 | 7:17:08 AM | sell | $0.08693 | $1.86 | 0.0001023 | 0.002197 | 0.04658 | 0x39...065a | |
| 11/21/2025 | 7:16:15 AM | sell | $0.04117 | $1.86 | 0.00004849 | 0.002197 | 0.02206 | 0xa1...0178 | |
| 11/21/2025 | 7:15:39 AM | sell | $0.008493 | $1.85 | 0.00001 | 0.002184 | 0.00458 | 0xc0...b00e | |
| 11/21/2025 | 7:13:34 AM | sell | $0.04513 | $1.86 | 0.0000531 | 0.002197 | 0.02416 | 0xd7...b001 | |
| 11/21/2025 | 7:13:29 AM | sell | $0.008503 | $1.84 | 0.00001 | 0.002171 | 0.004608 | 0xc6...b386 | |
| 11/21/2025 | 7:11:24 AM | sell | $0.008499 | $1.85 | 0.00001 | 0.002184 | 0.00458 | 0x88...43df | |
| 11/21/2025 | 7:09:19 AM | sell | $0.008506 | $1.85 | 0.00001 | 0.002184 | 0.00458 | 0xe6...abd5 | |
| 11/21/2025 | 7:07:15 AM | sell | $0.04682 | $1.86 | 0.00005507 | 0.002197 | 0.02506 | 0x19...099f | |
| 11/21/2025 | 7:07:09 AM | sell | $0.008507 | $1.85 | 0.00001 | 0.002184 | 0.00458 | 0xf1...a7f1 | |
| 11/21/2025 | 7:05:05 AM | sell | $0.008549 | $1.86 | 0.00001 | 0.002184 | 0.00458 | 0xb8...6f52 | |
| 11/21/2025 | 7:03:00 AM | sell | $0.03381 | $1.87 | 0.00003953 | 0.002197 | 0.01799 | 0x64...dd00 | |
| 11/21/2025 | 7:02:59 AM | sell | $0.008558 | $1.86 | 0.00001 | 0.002184 | 0.00458 | 0x7b...f023 | |
| 11/21/2025 | 7:00:54 AM | sell | $0.008558 | $1.86 | 0.00001 | 0.002184 | 0.00458 | 0x96...ac95 | |
| 11/21/2025 | 6:58:50 AM | sell | $0.01362 | $1.87 | 0.00001593 | 0.002197 | 0.007249 | 0x2b...16e7 | |
| 11/21/2025 | 6:58:48 AM | sell | $0.008558 | $1.86 | 0.00001 | 0.002184 | 0.00458 | 0x72...68d2 | |
| 11/21/2025 | 6:56:44 AM | sell | $0.03473 | $1.87 | 0.00004061 | 0.002197 | 0.01847 | 0x29...54b8 | |
| 11/21/2025 | 6:56:42 AM | sell | $0.008558 | $1.86 | 0.00001 | 0.002184 | 0.004581 | 0x89...68e2 | |
| 11/21/2025 | 6:54:38 AM | sell | $0.008558 | $1.85 | 0.00001 | 0.002171 | 0.004608 | 0x53...4ecf | |
| 11/21/2025 | 6:52:33 AM | sell | $0.01397 | $1.87 | 0.00001633 | 0.002197 | 0.007433 | 0x4b...7d38 |