WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.79
Price
0.002101 WBNB
TVL
$27,023.72
MKT CAP
$80.1K
5m
0.38%
1h
-0.17%
4h
-0.46%
24h
2.22%
Share
TXNS
496
Buys
11
Sells
485
Volume
73
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,506.6
Pooled WBNB:
$15.82

BSWAP/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BSWAP token on DEX BSC Swap is $1.79. BSWAP price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $73.34. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,068.24. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,023.73. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,023.73.

The total transactions of BSWAP/WBNB is 496 in the last 24 hours, 11 of which are buy transactions, and 485 are sales transactions.

BSWAP/WBNB pool has a trading volume of $73.34 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.002101, captured at 12:43 AM UTC.

The price of converting 1 BSWAP to USD is $1.79 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:40:36 AMsell$0.08587$1.790.00010050.0021010.04785
0x000...0f7e
0x50...1071
12/20/202512:37:27 AMsell$0.0417$1.790.000048830.0021010.02324
0x1f7...2FB5
0x90...b8a2
12/20/202512:36:06 AMsell$0.008541$1.780.000010.0020930.004777
0x75D...Cbb4
0x39...f5c9
12/20/202512:31:25 AMsell$0.008548$1.780.000010010.0020930.004781
0x9Ed...BbaE
0xbc...afc4
12/20/202512:28:09 AMbuy$0.001548$1.80.0518130.0021140.0008576
0xe09...5268
0xb3...5950
12/20/202512:27:51 AMsell$0.08623$1.790.00010090.0021010.04805
0x000...0f7e
0x20...84fe
12/20/202512:25:39 AMsell$0.008564$1.780.000010020.0020930.00479
0xED7...7CA3
0x71...d522
12/20/202512:21:01 AMsell$0.008549$1.780.000010010.0020930.004782
0xd4d...8A49
0xd7...914c
12/20/202512:17:46 AMsell$0.08687$1.790.00010170.0021010.0484
0x000...0f7e
0xfe...17e6
12/20/202512:15:33 AMsell$0.008572$1.780.000010030.0020930.004794
0xA5e...bb44
0xb2...fe19
12/20/202512:10:52 AMsell$0.008595$1.790.000010010.0020930.004782
0x57d...04Df
0x4a...c6b2
12/20/202512:07:37 AMsell$0.08601$1.790.00010070.0021010.04792
0x000...0f7e
0x2f...19b7
12/20/202512:05:29 AMsell$0.008543$1.780.000010.0020930.004778
0x634...E85E
0x50...98c9
12/20/202512:00:49 AMsell$0.008555$1.780.000010010.0020930.004783
0xA53...5102
0x4d...3c67
12/19/202511:57:33 PMsell$0.08591$1.790.00010050.0021010.04785
0x000...0f7e
0x38...fe35
12/19/202511:54:23 PMbuy$0.04234$1.810.000049310.0021140.02332
0xe09...5268
0x01...147f
12/19/202511:52:39 PMsell$0.008565$1.780.000010020.0020930.004788
0xCAA...e79a
0x76...bc02
12/19/202511:48:04 PMsell$0.008557$1.780.000010010.0020930.004784
0xb2d...83e9
0xbb...300d
12/19/202511:44:49 PMsell$0.08765$1.790.00010260.0021010.04881
0x000...0f7e
0xc3...27c6
12/19/202511:42:13 PMsell$0.00864$1.790.000010060.0020930.004806
0x4A9...3168
0xfa...741c