WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9911
Price
0.001443 WBNB
TVL
$18,121.03
MKT CAP
$44.2K
5m
0.75%
1h
2.61%
4h
0.54%
24h
-0.60%
Share
TXNS
565
Buys
3
Sells
562
Volume
21
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,141.81
Pooled WBNB:
$13.2

BSWAP/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9911. BSWAP price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $21.08. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,220.24. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,121.04. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,121.04.

The total transactions of BSWAP/WBNB is 565 in the last 24 hours, 3 of which are buy transactions, and 562 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.08 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001443, captured at 10:01 AM UTC.

The price of converting 1 BSWAP to USD is $0.9911 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:00:07 AMsell$0.005374$0.99110.0578290.0014430.00592
0x613...1336
0xde...10c1
08/31/20269:58:50 AMsell$0.004512$0.9960.0565410.0014430.005301
0x6e0...6f33
0xce...fddc
08/31/20269:57:40 AMsell$0.004014$0.99120.0558470.0014430.004681
0x8e5...4A6F
0xaa...01ec
08/31/20269:56:39 AMsell$0.01459$0.98370.000021250.0014320.01483
0x3f9...8BF7
0x11...29ec
08/31/20269:53:25 AMsell$0.004084$0.99170.0559460.0014430.004853
0x6e0...6f33
0xf8...71b4
08/31/20269:52:22 AMsell$0.008759$0.99690.000012680.0014430.009844
0x6e0...6f33
0x04...ea05
08/31/20269:50:13 AMsell$0.00504$0.99230.0573340.0014430.005576
0x6e0...6f33
0x5e...4e51
08/31/20269:49:00 AMsell$0.009104$0.98680.000013180.0014280.009225
0x12F...b25A
0x74...852d
08/31/20269:46:59 AMsell$0.009138$0.97960.000013230.0014180.009328
0x0D6...57c8
0x15...576b
08/31/20269:44:57 AMsell$0.01611$0.99410.000023340.0014390.01621
0xb4C...24D6
0x0e...a7cf
08/31/20269:41:25 AMsell$0.01579$0.98880.000022990.0014390.01597
0xb4C...24D6
0x95...1a23
08/31/20269:37:57 AMsell$0.01585$0.98860.000023090.0014390.01604
0xb4C...24D6
0x88...4ac8
08/31/20269:34:27 AMsell$0.009303$0.95160.000013480.0013780.009776
0x3c2...6539
0x51...77b2
08/31/20269:32:19 AMsell$0.004652$0.99680.056740.0014440.005645
0x543...502B
0x87...4630
08/31/20269:31:05 AMsell$0.01091$0.95190.00001580.0013790.01146
0x8e5...4A6F
0x38...9faf
08/31/20269:28:35 AMsell$0.005271$0.99740.0576320.0014440.00568
0x275...4612
0x58...e893
08/31/20269:27:21 AMsell$0.01009$0.99730.000014620.0014440.01105
0x613...1336
0xee...ac55
08/31/20269:24:57 AMsell$0.006157$0.96680.0589210.00140.006368
0x12F...b25A
0x9b...354d
08/31/20269:23:33 AMsell$0.004652$0.99660.056740.0014440.005714
0x6e0...6f33
0xcb...fe85
08/31/20269:22:19 AMsell$0.01041$0.94560.000015160.0013760.01101
0x606...F3B6
0x5f...e98e