WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8677
Price
0.001521 WBNB
TVL
$15,759.17
MKT CAP
$38.7K
5m
-3.90%
1h
-3.77%
4h
-3.64%
24h
-2.24%
Share
TXNS
902
Buys
3
Sells
899
Volume
7
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,721.91
Pooled WBNB:
$13.81

BSWAP/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8677. BSWAP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $6.66. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $38,714.39. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,759.18. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,759.18.

The total transactions of BSWAP/WBNB is 902 in the last 24 hours, 3 of which are buy transactions, and 899 are sales transactions.

BSWAP/WBNB pool has a trading volume of $6.66 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001521, captured at 8:32 AM UTC.

The price of converting 1 BSWAP to USD is $0.8677 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:30:05 AMsell$0.0126$0.86770.000022090.0015210.01452
0x3f9...8BF7
0x91...1e41
07/23/20268:27:13 AMsell$0.005239$0.90310.0591870.0015830.006656
0x8e5...4A6F
0x82...868e
07/23/20268:25:54 AMsell$0.009723$0.90280.000017050.0015830.01182
0x9b3...13A6
0x51...5196
07/23/20268:23:33 AMsell$0.008594$0.90290.000015070.0015830.01015
0x240...E9D5
0x5c...8a97
07/23/20268:21:33 AMsell$0.01322$0.90050.000023180.0015780.01468
0xb4C...24D6
0x3d...14a5
07/23/20268:18:39 AMbuy$0.0003166$0.90580.0655530.0015880.0003495
0x2b9...9f83
0xc9...2044
07/23/20268:17:38 AMsell$0.01321$0.90030.000023180.0015780.01468
0xb4C...24D6
0xad...15dd
07/23/20268:14:44 AMsell$0.01317$0.89970.000023120.0015780.01464
0xb4C...24D6
0xa5...de9e
07/23/20268:11:51 AMsell$0.01345$0.90.00002360.0015780.01494
0xb4C...24D6
0xca...8055
07/23/20268:08:54 AMsell$0.01331$0.90010.000023360.0015780.01479
0xb4C...24D6
0xae...7f46
07/23/20268:05:58 AMsell$0.01314$0.89960.000023060.0015780.0146
0xb4C...24D6
0xc8...7b2b
07/23/20268:03:06 AMsell$0.009238$0.90230.000016210.0015830.01103
0x1d8...e20e
0x0b...2986
07/23/20268:00:55 AMsell$0.004038$0.90250.0570860.0015830.005629
0x5f5...297F
0x1d...e9db
07/23/20267:59:48 AMsell$0.003729$0.88330.0565460.001550.004222
0x1d8...e20e
0xfa...66c1
07/23/20267:58:58 AMsell$0.01013$0.86770.000017770.0015220.01167
0xe3d...742c
0xa6...fd44
07/23/20267:56:40 AMsell$0.004722$0.87420.0582870.0015340.005401
0x240...E9D5
0xb5...1a06
07/23/20267:55:36 AMsell$0.009131$0.86040.000016030.0015110.01061
0xFE5...33bf
0xbb...2ba3
07/23/20267:53:31 AMsell$0.007829$0.88720.000013750.0015580.008824
0xFE5...33bf
0x25...29ad
07/23/20267:51:46 AMsell$0.01337$0.89910.000023480.0015780.01487
0xb4C...24D6
0x67...e949
07/23/20267:48:51 AMsell$0.01279$0.87580.000022460.0015370.0146
0x6e0...6f33
0xbe...ad95