- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,411.4
- Pooled WBNB:
- $16
BSWAP/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BSWAP token on DEX BSC Swap is $1.89. BSWAP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $128.40. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $84,385.40. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,271.77. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,271.77.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 927 in the last 24 hours, 49 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $128.40 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002141, captured at 10:50 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.89 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:50:30 PM | sell | $0.008848 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0xa6...20b9 | |
| 11/28/2025 | 10:48:11 PM | sell | $0.05937 | $1.9 | 0.00006722 | 0.002152 | 0.03122 | 0xd4...3372 | |
| 11/28/2025 | 10:48:05 PM | sell | $0.008848 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0x09...9c8d | |
| 11/28/2025 | 10:45:46 PM | sell | $0.008848 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0x90...88d0 | |
| 11/28/2025 | 10:43:26 PM | sell | $0.05227 | $1.9 | 0.00005918 | 0.002152 | 0.02748 | 0x22...f9a5 | |
| 11/28/2025 | 10:43:21 PM | sell | $0.008849 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0xc5...9cb6 | |
| 11/28/2025 | 10:41:02 PM | sell | $0.008849 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0x88...6d4a | |
| 11/28/2025 | 10:38:42 PM | sell | $0.377 | $1.9 | 0.0004268 | 0.002153 | 0.1982 | 0x1a...87a3 | |
| 11/28/2025 | 10:38:41 PM | sell | $0.00885 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0x20...7750 | |
| 11/28/2025 | 10:36:21 PM | sell | $0.00885 | $1.89 | 0.00001001 | 0.002141 | 0.004678 | 0x16...e798 | |
| 11/28/2025 | 10:34:02 PM | sell | $0.02287 | $1.9 | 0.00002589 | 0.002153 | 0.01202 | 0xde...0967 | |
| 11/28/2025 | 10:33:38 PM | sell | $0.04657 | $1.9 | 0.00005272 | 0.002153 | 0.02448 | 0x4a...c328 | |
| 11/28/2025 | 10:33:36 PM | sell | $0.008851 | $1.89 | 0.00001002 | 0.002141 | 0.004678 | 0x41...1225 | |
| 11/28/2025 | 10:31:17 PM | sell | $0.008851 | $1.89 | 0.00001002 | 0.002141 | 0.004678 | 0xfe...fb49 | |
| 11/28/2025 | 10:28:57 PM | buy | $0.124 | $1.91 | 0.0001404 | 0.002166 | 0.06485 | 0x86...70ee | |
| 11/28/2025 | 10:28:50 PM | sell | $0.08936 | $1.9 | 0.0001011 | 0.002153 | 0.04698 | 0x24...997c | |
| 11/28/2025 | 10:28:49 PM | sell | $0.008851 | $1.89 | 0.00001002 | 0.002141 | 0.004679 | 0x8a...8a7d | |
| 11/28/2025 | 10:26:29 PM | sell | $0.008851 | $1.89 | 0.00001002 | 0.002141 | 0.004679 | 0xfa...04bd | |
| 11/28/2025 | 10:24:10 PM | buy | $0.01072 | $1.92 | 0.00001208 | 0.002166 | 0.005577 | 0xa9...f1ae | |
| 11/28/2025 | 10:21:59 PM | sell | $0.05801 | $1.9 | 0.00006566 | 0.002153 | 0.03049 | 0xae...4871 |