- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,318.45
- Pooled WBNB:
- $16.19
BSWAP/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of BSWAP token on DEX BSC Swap is $1.83. BSWAP price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $460.10. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $81,960.39. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,130.66. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,130.66.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 990 in the last 24 hours, 50 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $460.10 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002193, captured at 3:42 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.83 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:40:32 AM | sell | $0.008404 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x12...58ca | |
| 11/22/2025 | 3:38:26 AM | sell | $0.008359 | $1.82 | 0.00001003 | 0.002193 | 0.004575 | 0xaa...1b96 | |
| 11/22/2025 | 3:36:20 AM | sell | $0.9169 | $1.84 | 0.001094 | 0.002206 | 0.4961 | 0x08...fb31 | |
| 11/22/2025 | 3:36:15 AM | sell | $0.008406 | $1.82 | 0.00001003 | 0.00218 | 0.004602 | 0x6f...e8f1 | |
| 11/22/2025 | 3:34:09 AM | sell | $0.008365 | $1.82 | 0.00001003 | 0.002193 | 0.004575 | 0x42...57aa | |
| 11/22/2025 | 3:32:03 AM | sell | $0.008365 | $1.82 | 0.00001003 | 0.002193 | 0.004575 | 0x0a...bd42 | |
| 11/22/2025 | 3:29:57 AM | sell | $0.03567 | $1.83 | 0.0000428 | 0.002206 | 0.01939 | 0x03...0844 | |
| 11/22/2025 | 3:29:54 AM | sell | $0.008365 | $1.82 | 0.00001003 | 0.002193 | 0.004575 | 0x83...75c7 | |
| 11/22/2025 | 3:27:48 AM | sell | $0.008415 | $1.82 | 0.00001009 | 0.002193 | 0.004602 | 0x33...67c5 | |
| 11/22/2025 | 3:25:41 AM | sell | $0.05963 | $1.83 | 0.00007154 | 0.002206 | 0.03241 | 0xc4...6c50 | |
| 11/22/2025 | 3:25:38 AM | sell | $0.008365 | $1.82 | 0.00001003 | 0.002193 | 0.004575 | 0xe7...0fb5 | |
| 11/22/2025 | 3:23:32 AM | sell | $0.008407 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x99...bfe5 | |
| 11/22/2025 | 3:21:26 AM | sell | $0.008408 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x01...3358 | |
| 11/22/2025 | 3:19:20 AM | sell | $0.04893 | $1.84 | 0.00005842 | 0.002206 | 0.02647 | 0x9b...1311 | |
| 11/22/2025 | 3:19:14 AM | sell | $0.008408 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x78...6d46 | |
| 11/22/2025 | 3:17:08 AM | sell | $0.008407 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x2d...c5ea | |
| 11/22/2025 | 3:15:02 AM | sell | $0.04284 | $1.84 | 0.00005115 | 0.002207 | 0.02317 | 0xfc...9220 | |
| 11/22/2025 | 3:14:57 AM | sell | $0.008408 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x7f...3a66 | |
| 11/22/2025 | 3:12:51 AM | sell | $0.008406 | $1.83 | 0.00001003 | 0.002193 | 0.004575 | 0x36...ee86 | |
| 11/22/2025 | 3:10:45 AM | sell | $0.02957 | $1.84 | 0.00003531 | 0.002207 | 0.016 | 0xa3...a2d4 |