WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.01
Price
0.001404 WBNB
TVL
$18,819.02
MKT CAP
$45.3K
5m
-0.19%
1h
-0.39%
4h
3.47%
24h
0.01%
Share
TXNS
622
Buys
9
Sells
613
Volume
26
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,270.64
Pooled WBNB:
$13.02

BSWAP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $26.42. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,285.34. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,819.02. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,819.02.

The total transactions of BSWAP/WBNB is 622 in the last 24 hours, 9 of which are buy transactions, and 613 are sales transactions.

BSWAP/WBNB pool has a trading volume of $26.42 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001404, captured at 6:35 AM UTC.

The price of converting 1 BSWAP to USD is $1.01 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20266:32:47 AMsell$0.00692$1.010.0595780.0014040.007735
0x5f5...297F
0x29...8ea5
09/14/20266:31:02 AMsell$0.004843$0.98570.0566960.0013620.004913
0x275...4612
0xc4...c17c
09/14/20266:29:55 AMsell$0.01669$1.010.000023060.00140.01646
0xb4C...24D6
0x14...33bb
09/14/20266:26:12 AMsell$0.01137$1.010.000015710.0014040.01188
0x606...F3B6
0xe3...29aa
09/14/20266:23:31 AMsell$0.0168$1.010.00002320.00140.01656
0xb4C...24D6
0x96...8276
09/14/20266:19:46 AMsell$0.006068$0.99880.058370.0013770.006075
0x275...4612
0x99...86c1
09/14/20266:18:23 AMsell$0.01665$1.010.000022970.00140.0164
0xb4C...24D6
0x27...3869
09/14/20266:14:41 AMsell$0.004959$1.010.0568350.0014040.005411
0x543...502B
0x36...4e06
09/14/20266:13:28 AMsell$0.005197$0.9970.0571610.0013730.005212
0x606...F3B6
0xc5...7979
09/14/20266:12:17 AMsell$0.01654$1.010.000022780.00140.01626
0xb4C...24D6
0x44...69d9
09/14/20266:08:37 AMsell$0.005438$1.020.0574870.0014040.005876
0xFE5...33bf
0xd8...78df
09/14/20266:07:17 AMsell$0.01677$1.010.000023110.00140.0165
0xb4C...24D6
0x3f...f7cb
09/14/20266:03:33 AMsell$0.007084$10.0597650.0013870.007038
0x8e5...4A6F
0xae...a05e
09/14/20266:01:58 AMsell$0.009343$1.010.000012880.0014040.01019
0x543...502B
0x9e...7f54
09/14/20265:59:40 AMsell$0.004182$1.010.0557660.0014040.00488
0x275...4612
0x9d...817d
09/14/20265:58:34 AMsell$0.006372$1.010.0587890.0014040.007138
0xFE5...33bf
0x65...2c59
09/14/20265:56:57 AMsell$0.004249$1.010.0558590.0014040.00488
0x613...1336
0xc8...fd8e
09/14/20265:55:51 AMsell$0.004653$1.010.0564170.0014040.005378
0x010...E8Ef
0xc1...fde2
09/14/20265:54:38 AMsell$0.006103$1.010.0584170.0014040.006408
0x9b3...13A6
0x82...aa6b
09/14/20265:53:11 AMsell$0.01416$1.010.000019530.0014040.0149
0x3f9...8BF7
0x16...df95