WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9683
Price
0.001309 WBNB
TVL
$18,830.72
MKT CAP
$43.2K
5m
-1.75%
1h
-2.19%
4h
-1.90%
24h
-2.33%
Share
TXNS
488
Buys
1
Sells
487
Volume
9
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,487.96
Pooled WBNB:
$12.73

BSWAP/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9683. BSWAP price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $9.17. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,203.58. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,830.72. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,830.72.

The total transactions of BSWAP/WBNB is 488 in the last 24 hours, 1 of which are buy transactions, and 487 are sales transactions.

BSWAP/WBNB pool has a trading volume of $9.17 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001309, captured at 10:44 AM UTC.

The price of converting 1 BSWAP to USD is $0.9683 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202610:43:55 AMsell$0.005345$0.96830.057230.0013090.00552
0x5f5...297F
0xf5...1c1d
10/26/202610:42:30 AMsell$0.009269$0.98640.000012530.0013340.009396
0xC0f...9671
0xee...22fe
10/26/202610:39:50 AMsell$0.008104$0.98560.000010960.0013330.008222
0xC0f...9671
0x9f...4dc2
10/26/202610:37:44 AMsell$0.008305$0.98550.000011230.0013330.008427
0xC0f...9671
0x65...89ce
10/26/202610:35:35 AMsell$0.01013$0.96360.000013710.0013040.01051
0xe3d...742c
0xfb...1b13
10/26/202610:32:54 AMsell$0.008447$0.95250.000011430.0012890.008868
0xFE5...33bf
0x3c...031e
10/26/202610:30:38 AMsell$0.01688$0.98810.000022870.0013380.01709
0xb4C...24D6
0x57...5176
10/26/202610:26:16 AMsell$0.01067$0.98550.000014460.0013340.01083
0xC0f...9671
0x71...d245
10/26/202610:23:30 AMsell$0.01021$0.98270.000013830.001330.01039
0xC0f...9671
0x92...7a0e
10/26/202610:20:51 AMsell$0.007984$0.98510.00001080.0013330.008105
0xC0f...9671
0x77...dbe5
10/26/202610:18:47 AMsell$0.01039$0.98590.000014060.0013340.01054
0xC0f...9671
0xb2...9c5c
10/26/202610:16:05 AMsell$0.0169$0.98890.000022870.0013380.01709
0xb4C...24D6
0xa9...c2f2
10/26/202610:11:43 AMsell$0.007203$0.96190.0597460.0013010.007488
0x3c2...6539
0x11...d5e0
10/26/202610:09:49 AMsell$0.01115$0.96440.000015090.0013040.01157
0xC0f...9671
0xd4...b749
10/26/202610:06:51 AMsell$0.01115$0.97920.000015090.0013240.01139
0xC0f...9671
0xfb...7997
10/26/202610:03:57 AMsell$0.01107$0.98180.000014970.0013270.01127
0xC0f...9671
0x6c...e25d
10/26/202610:01:04 AMsell$0.01366$0.98770.000018470.0013350.01383
0xC0f...9671
0xdb...2a07
10/26/20269:57:32 AMsell$0.01689$0.99010.000022830.0013380.01706
0xb4C...24D6
0x96...a62e
10/26/20269:53:10 AMsell$0.01108$0.99320.000014970.0013420.01195
0xC0f...9671
0x82...d503
10/26/20269:50:07 AMsell$0.01107$0.95250.000014970.0012870.01162
0xC0f...9671
0xee...1986