WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.31
Price
0.00203 WBNB
TVL
$20,188.66
MKT CAP
$58.7K
5m
0.40%
1h
1.29%
4h
0.89%
24h
0.71%
Share
TXNS
1K
Buys
32
Sells
1K
Volume
84
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,644.4
Pooled WBNB:
$15.56

BSWAP/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BSWAP token on DEX BSC Swap is $1.31. BSWAP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $84.32. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $58,738.16. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,188.66. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,188.66.

The total transactions of BSWAP/WBNB is 1248 in the last 24 hours, 32 of which are buy transactions, and 1216 are sales transactions.

BSWAP/WBNB pool has a trading volume of $84.32 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00203, captured at 8:33 AM UTC.

The price of converting 1 BSWAP to USD is $1.31 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:32:58 AMsell$0.01575$1.310.000024290.002030.01196
0xb4C...24D6
0xda...84d7
02/08/20268:31:43 AMsell$0.01475$1.310.000022820.002030.01124
0xb4C...24D6
0x7c...61ce
02/08/20268:30:33 AMsell$0.04897$1.310.000075780.002030.03733
0x7AF...195b
0x78...8a5d
02/08/20268:29:23 AMsell$0.04383$1.310.000067750.002030.03337
0xC3f...FD1d
0xe9...cd92
02/08/20268:28:56 AMsell$0.01477$1.310.000022820.002030.01124
0xb4C...24D6
0x9f...f19e
02/08/20268:27:46 AMsell$0.01492$1.310.000023120.002030.01138
0xb4C...24D6
0xdd...ac8a
02/08/20268:26:35 AMsell$0.01474$1.310.000022820.002030.01124
0xb4C...24D6
0x93...0269
02/08/20268:25:25 AMsell$0.01466$1.30.000022820.002030.01124
0xb4C...24D6
0xdf...b184
02/08/20268:24:15 AMsell$0.01565$1.30.000024290.002030.01196
0xb4C...24D6
0xac...3b7e
02/08/20268:23:00 AMsell$0.01271$1.30.000019750.002030.00973
0xb4C...24D6
0xa8...d451
02/08/20268:21:59 AMsell$0.01486$1.30.000023120.002030.01138
0xb4C...24D6
0xce...b0f4
02/08/20268:20:48 AMsell$0.01557$1.30.000024290.002030.01196
0xb4C...24D6
0x4a...aeb2
02/08/20268:19:33 AMsell$0.01369$1.30.000021360.002030.01052
0xb4C...24D6
0x48...3f16
02/08/20268:18:28 AMsell$0.01463$1.30.000022820.002030.01124
0xb4C...24D6
0x8d...7175
02/08/20268:17:17 AMsell$0.01361$1.30.000021220.002030.01045
0xb4C...24D6
0x96...fff0
02/08/20268:16:12 AMsell$0.01475$1.30.000022970.002030.01131
0xb4C...24D6
0xaf...fa81
02/08/20268:15:02 AMsell$0.0157$1.30.000024430.002030.01203
0xb4C...24D6
0xbf...ef75
02/08/20268:13:46 AMsell$0.01467$1.30.000022830.002030.01124
0xb4C...24D6
0x9c...c619
02/08/20268:12:36 AMsell$0.01477$1.30.000022970.002030.01131
0xb4C...24D6
0x18...5b10
02/08/20268:11:26 AMsell$0.01249$1.30.000019460.002030.009587
0xb4C...24D6
0x9a...6e9b