WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9231
Price
0.001616 WBNB
TVL
$15,928.93
MKT CAP
$41.2K
5m
0.29%
1h
-0.34%
4h
-0.54%
24h
-0.24%
Share
TXNS
889
Buys
8
Sells
881
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,627.28
Pooled WBNB:
$13.94

BSWAP/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9231. BSWAP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $12.71. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,189.15. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,928.94. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,928.94.

The total transactions of BSWAP/WBNB is 889 in the last 24 hours, 8 of which are buy transactions, and 881 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001616, captured at 2:12 AM UTC.

The price of converting 1 BSWAP to USD is $0.9231 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:11:08 AMsell$0.003163$0.92310.0555390.0016160.004245
0xFb6...4E53
0x11...b845
07/05/20262:10:20 AMsell$0.01373$0.92030.000024040.0016110.01491
0xb4C...24D6
0x83...602e
07/05/20262:07:34 AMsell$0.01328$0.92050.000023260.0016110.01443
0xb4C...24D6
0x7c...a2c4
07/05/20262:04:54 AMsell$0.0134$0.92080.000023460.0016110.01455
0xb4C...24D6
0x77...5812
07/05/20262:02:12 AMsell$0.005178$0.92420.0590590.0016160.006792
0x613...1336
0xa4...e0cf
07/05/20262:00:56 AMsell$0.003618$0.92520.0563220.0016160.004366
0x5f5...297F
0x04...7698
07/05/20262:00:07 AMsell$0.01226$0.92470.000021440.0016160.01423
0x606...F3B6
0x10...366a
07/05/20261:57:29 AMsell$0.01338$0.92170.000023390.0016110.01451
0xb4C...24D6
0xed...dc61
07/05/20261:54:47 AMsell$0.01318$0.92140.000023070.0016110.01431
0xb4C...24D6
0xd6...4093
07/05/20261:52:07 AMsell$0.01352$0.92160.000023650.0016110.01467
0xb4C...24D6
0xcd...1064
07/05/20261:49:24 AMsell$0.01341$0.92120.000023460.0016110.01455
0xb4C...24D6
0x50...8122
07/05/20261:46:42 AMbuy$0.004223$0.92730.0573840.0016210.004553
0xC3f...FD1d
0xf5...8776
07/05/20261:46:40 AMsell$0.0136$0.92180.000023790.0016110.01475
0xb4C...24D6
0x39...47cf
07/05/20261:43:56 AMsell$0.01348$0.92120.000023590.0016110.01463
0xb4C...24D6
0xc3...0919
07/05/20261:41:13 AMsell$0.01314$0.92070.0000230.0016110.01427
0xb4C...24D6
0x1f...5cc9
07/05/20261:38:34 AMsell$0.01346$0.91990.000023590.0016110.01463
0xb4C...24D6
0x7b...980b
07/05/20261:35:51 AMsell$0.01343$0.92050.000023530.0016110.01459
0xb4C...24D6
0x68...25ca
07/05/20261:33:08 AMsell$0.01314$0.92080.0000230.0016110.01427
0xb4C...24D6
0xb9...e940
07/05/20261:30:29 AMsell$0.006705$0.89630.000011730.0015680.00748
0x543...502B
0x5f...ac3c
07/05/20261:29:06 AMsell$0.007867$0.92480.000013750.0016160.009745
0xFb6...4E53
0xbc...ef22