- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,530.47
- Pooled WBNB:
- $14.06
BSWAP/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $37.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,711.02. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,915.62. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,915.62.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1089 in the last 24 hours, 12 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $37.99 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001643, captured at 3:58 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.04 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:56:36 AM | sell | $0.01903 | $1.04 | 0.00002987 | 0.001643 | 0.01817 | 0x8e...a8d1 | |
| 05/28/2026 | 3:55:39 AM | sell | $0.004808 | $1.05 | 0.057546 | 0.001648 | 0.005294 | 0xc9...acae | |
| 05/28/2026 | 3:54:48 AM | sell | $0.005446 | $1.05 | 0.058543 | 0.001648 | 0.00614 | 0xf8...da44 | |
| 05/28/2026 | 3:54:49 AM | buy | $4.05 | $1.05 | 0.006362 | 0.001652 | 3.84 | 0x5a...88d5 | |
| 05/28/2026 | 3:53:49 AM | sell | $0.00982 | $1 | 0.00001539 | 0.001571 | 0.009796 | 0xe1...a773 | |
| 05/28/2026 | 3:52:15 AM | sell | $0.01519 | $1.04 | 0.00002378 | 0.001642 | 0.01448 | 0xad...dc47 | |
| 05/28/2026 | 3:49:56 AM | sell | $0.004085 | $1.03 | 0.056388 | 0.001622 | 0.003937 | 0xde...66e1 | |
| 05/28/2026 | 3:49:18 AM | sell | $0.004874 | $1.05 | 0.05762 | 0.001646 | 0.004968 | 0x71...82f1 | |
| 05/28/2026 | 3:48:30 AM | sell | $0.004829 | $1.05 | 0.057543 | 0.001646 | 0.005578 | 0xa5...200c | |
| 05/28/2026 | 3:47:36 AM | sell | $0.005266 | $1.05 | 0.058236 | 0.001646 | 0.006046 | 0xb5...f0af | |
| 05/28/2026 | 3:46:38 AM | sell | $0.03012 | $1.05 | 0.00004705 | 0.001642 | 0.02865 | 0xd7...cab9 | |
| 05/28/2026 | 3:46:14 AM | sell | $0.05578 | $1.05 | 0.00008716 | 0.001642 | 0.05308 | 0xda...9f94 | |
| 05/28/2026 | 3:45:46 AM | sell | $0.007822 | $1.05 | 0.00001223 | 0.001647 | 0.00825 | 0xd5...9d0a | |
| 05/28/2026 | 3:44:27 AM | sell | $0.00512 | $1.05 | 0.058005 | 0.001647 | 0.005859 | 0x6c...8935 | |
| 05/28/2026 | 3:43:30 AM | sell | $0.03747 | $1.05 | 0.00005858 | 0.001642 | 0.03567 | 0xc3...b608 | |
| 05/28/2026 | 3:42:58 AM | sell | $0.01423 | $1.03 | 0.00002224 | 0.001614 | 0.01378 | 0x57...b486 | |
| 05/28/2026 | 3:40:46 AM | sell | $0.0125 | $1 | 0.00001955 | 0.001573 | 0.01242 | 0x97...3ef5 | |
| 05/28/2026 | 3:38:46 AM | sell | $0.003347 | $1.05 | 0.055234 | 0.001647 | 0.003937 | 0x5b...00f9 | |
| 05/28/2026 | 3:38:09 AM | sell | $0.01981 | $1.05 | 0.00003095 | 0.001642 | 0.01885 | 0x5c...5f30 | |
| 05/28/2026 | 3:37:27 AM | sell | $0.0125 | $1.05 | 0.00001955 | 0.001647 | 0.01279 | 0x3b...f50a |