Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,329.49
- Pooled WBNB:
- $12.94
BSWAP/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $41.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,415.29. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,469.42. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,469.42.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 477 in the last 24 hours, 1 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $41.99 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001383, captured at 3:53 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.04 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:49:40 AM | sell | $0.01741 | $1.04 | 0.00002315 | 0.001383 | 0.01673 | 0xc8...5fb8 | |
| 09/18/2026 | 3:45:51 AM | sell | $0.01743 | $1.03 | 0.00002319 | 0.001383 | 0.01677 | 0x5b...a8ef | |
| 09/18/2026 | 3:42:02 AM | sell | $0.005025 | $1.04 | 0.056699 | 0.001387 | 0.005239 | 0xc0...defb | |
| 09/18/2026 | 3:40:50 AM | sell | $0.01199 | $1.02 | 0.00001599 | 0.001371 | 0.01166 | 0x2f...8dcd | |
| 09/18/2026 | 3:38:11 AM | sell | $0.00814 | $1 | 0.00001084 | 0.001332 | 0.008139 | 0xa2...f806 | |
| 09/18/2026 | 3:36:19 AM | sell | $0.004485 | $1.02 | 0.05597 | 0.001362 | 0.004382 | 0x8f...2fb6 | |
| 09/18/2026 | 3:35:20 AM | sell | $0.01724 | $1.03 | 0.00002297 | 0.001383 | 0.0166 | 0xd7...aa3a | |
| 09/18/2026 | 3:31:33 AM | sell | $0.009346 | $1.04 | 0.00001244 | 0.001387 | 0.00982 | 0x80...1876 | |
| 09/18/2026 | 3:29:19 AM | sell | $0.009485 | $1.04 | 0.00001262 | 0.001387 | 0.01001 | 0x79...f567 | |
| 09/18/2026 | 3:27:02 AM | sell | $0.01736 | $1.03 | 0.00002315 | 0.001383 | 0.01674 | 0x9e...19d2 | |
| 09/18/2026 | 3:23:13 AM | sell | $0.01724 | $1.04 | 0.00002292 | 0.001383 | 0.01657 | 0xd0...3a64 | |
| 09/18/2026 | 3:19:27 AM | sell | $0.01731 | $1.04 | 0.00002297 | 0.001383 | 0.0166 | 0x60...1c09 | |
| 09/18/2026 | 3:15:40 AM | sell | $0.01764 | $1.03 | 0.00002347 | 0.001383 | 0.01697 | 0xa9...6970 | |
| 09/18/2026 | 3:11:48 AM | sell | $0.004172 | $1.01 | 0.05556 | 0.001349 | 0.004119 | 0xce...c7cf | |
| 09/18/2026 | 3:10:52 AM | sell | $0.008319 | $1.04 | 0.00001107 | 0.001387 | 0.00893 | 0x55...4b96 | |
| 09/18/2026 | 3:08:50 AM | sell | $0.0173 | $1.03 | 0.00002306 | 0.001383 | 0.01667 | 0x40...4bc3 | |
| 09/18/2026 | 3:05:02 AM | sell | $0.01587 | $1.03 | 0.00002119 | 0.00138 | 0.01535 | 0xc8...f7b4 | |
| 09/18/2026 | 3:01:33 AM | sell | $0.00992 | $1.03 | 0.00001326 | 0.001387 | 0.01008 | 0xae...3595 | |
| 09/18/2026 | 2:59:15 AM | sell | $0.006005 | $1.03 | 0.058022 | 0.001387 | 0.006096 | 0xd3...da83 | |
| 09/18/2026 | 2:57:51 AM | sell | $0.01744 | $1.03 | 0.00002329 | 0.001383 | 0.01684 | 0x38...a39d |