WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9102
Price
0.001509 WBNB
TVL
$16,297.23
MKT CAP
$40.6K
5m
1.95%
1h
0.05%
4h
-0.32%
24h
-0.41%
Share
TXNS
663
Buys
15
Sells
648
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,925.7
Pooled WBNB:
$13.51

BSWAP/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9102. BSWAP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $12.32. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,610.45. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,297.23. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,297.23.

The total transactions of BSWAP/WBNB is 663 in the last 24 hours, 15 of which are buy transactions, and 648 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.32 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001509, captured at 9:29 PM UTC.

The price of converting 1 BSWAP to USD is $0.9102 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:28:23 PMsell$0.0138$0.91020.000022890.0015090.01517
0xb4C...24D6
0x34...0b16
08/18/20269:25:09 PMsell$0.0123$0.87370.00002040.0014480.01407
0x3c2...6539
0x11...5e81
08/18/20269:22:09 PMsell$0.009867$0.89270.000016360.001480.01105
0x12F...b25A
0x9f...0878
08/18/20269:19:47 PMsell$0.003684$0.91290.0561090.0015130.004822
0x0D6...57c8
0x19...e66d
08/18/20269:18:46 PMsell$0.005382$0.88380.0589250.0014650.006089
0x12F...b25A
0x9d...688e
08/18/20269:17:28 PMsell$0.004773$0.91290.0579150.0015130.005667
0x275...4612
0xb6...8b69
08/18/20269:16:15 PMsell$0.006343$0.90560.000010510.0015010.007004
0x6e0...6f33
0x79...c579
08/18/20269:14:46 PMsell$0.06131$0.91020.00010160.0015090.06735
0xD52...Db4b
0x36...3dc7
08/18/20269:13:20 PMsell$0.01095$0.90490.000018160.00150.0121
0x0D6...57c8
0x5f...d4d4
08/18/20269:10:45 PMsell$0.0123$0.91290.00002040.0015130.01415
0x275...4612
0x27...ea23
08/18/20269:07:45 PMsell$0.01409$0.910.000023370.0015090.01548
0xb4C...24D6
0x20...9bd9
08/18/20269:04:26 PMsell$0.01281$0.8750.000021250.0014510.01464
0x0D6...57c8
0xc0...090e
08/18/20269:01:19 PMbuy$0.01493$0.91560.000024760.0015180.0163
0xc31...f0dD
0x6c...2f8e
08/18/20269:01:16 PMsell$0.004389$0.91290.0572780.0015130.00535
0xFE5...33bf
0x62...c360
08/18/20269:00:08 PMsell$0.00724$0.91290.0000120.0015130.008412
0x6e0...6f33
0xbf...8618
08/18/20268:58:21 PMsell$0.009196$0.9130.000015240.0015130.01059
0xb97...b21c
0x55...2ae2
08/18/20268:56:05 PMsell$0.005158$0.91290.0585540.0015130.006124
0xe3d...742c
0x34...2c29
08/18/20268:54:47 PMsell$0.004228$0.91280.0570130.0015130.005315
0x8e5...4A6F
0x85...3109
08/18/20268:53:39 PMsell$0.005285$0.91280.0587660.0015130.006441
0x3f9...8BF7
0xb0...65ed
08/18/20268:52:16 PMsell$0.01342$0.87870.000022260.0014570.01527
0x5f5...297F
0xd4...2816