WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.03
Price
0.0014 WBNB
TVL
$19,259.97
MKT CAP
$46.2K
5m
0.01%
1h
-0.17%
4h
0.04%
24h
1.46%
Share
TXNS
477
Buys
5
Sells
472
Volume
28
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,271.32
Pooled WBNB:
$13.01

BSWAP/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $27.74. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,204.05. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,259.98. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,259.98.

The total transactions of BSWAP/WBNB is 477 in the last 24 hours, 5 of which are buy transactions, and 472 are sales transactions.

BSWAP/WBNB pool has a trading volume of $27.74 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.0014, captured at 8:39 PM UTC.

The price of converting 1 BSWAP to USD is $1.03 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20268:38:06 PMsell$0.01713$1.030.000023160.00140.01654
0xb4C...24D6
0x33...7cdb
09/07/20268:34:27 PMsell$0.004609$1.030.0562310.0014040.00479
0xFE5...33bf
0x2d...7739
09/07/20268:33:23 PMsell$0.01741$1.030.000023540.00140.01681
0xb4C...24D6
0xd2...505a
09/07/20268:29:40 PMbuy$0.0001602$1.040.0621670.0014080.0001538
0xeD0...59aB
0xd2...e33a
09/07/20268:29:40 PMsell$0.006787$1.020.0591810.0013850.006625
0x613...1336
0xfe...4cdf
09/07/20268:28:12 PMsell$0.01178$1.030.000015930.0014040.01196
0x240...E9D5
0x8f...e905
09/07/20268:25:33 PMsell$0.01695$1.030.000022930.00140.01637
0xb4C...24D6
0x8f...9b22
09/07/20268:21:56 PMsell$0.01024$1.030.000013840.0014040.01066
0x3c2...6539
0x97...646f
09/07/20268:19:35 PMsell$0.01274$1.010.000017220.0013660.0126
0xFb6...4E53
0x5e...162a
09/07/20268:16:48 PMsell$0.01714$1.040.000023070.00140.01648
0xb4C...24D6
0x39...92be
09/07/20268:13:10 PMsell$0.007847$1.030.00001060.0014040.008359
0xb97...b21c
0x64...b742
09/07/20268:11:19 PMsell$0.01031$1.030.000013930.0014040.01053
0xFb6...4E53
0x1d...ca40
09/07/20268:08:59 PMsell$0.01047$1.010.000014120.0013670.01032
0x613...1336
0x1f...06ac
09/07/20268:06:42 PMsell$0.01705$1.030.000023020.00140.01644
0xb4C...24D6
0xf7...82b5
09/07/20268:03:05 PMsell$0.006632$1.040.0589440.0014040.007373
0x5f5...297F
0xb2...ac8e
09/07/20268:01:27 PMsell$0.01132$1.040.000015270.0014040.01165
0x3c2...6539
0x76...9b46
09/07/20267:58:53 PMsell$0.0169$1.030.000022780.00140.01627
0xb4C...24D6
0xa3...5b6d
09/07/20267:55:17 PMsell$0.01711$1.030.000023070.00140.01648
0xb4C...24D6
0xc3...919b
09/07/20267:51:39 PMsell$0.008855$1.010.000011940.0013720.008699
0x5f5...297F
0x0b...ce45
09/07/20267:49:44 PMsell$0.009423$1.040.00001270.0014040.009718
0x3f9...8BF7
0x3c...443b