- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,255.92
- Pooled WBNB:
- $14.47
BSWAP/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $37.41. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,537.75. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,282.08. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,282.08.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1369 in the last 24 hours, 13 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $37.41 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001722, captured at 1:32 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.08 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:31:32 AM | sell | $0.008021 | $1.08 | 0.0000127 | 0.001722 | 0.007373 | 0xbe...7cac | |
| 04/22/2026 | 1:30:30 AM | sell | $0.0297 | $1.1 | 0.00004705 | 0.001748 | 0.02691 | 0xd8...a99c | |
| 04/22/2026 | 1:29:56 AM | sell | $0.03333 | $1.1 | 0.00005279 | 0.001748 | 0.03019 | 0x06...e747 | |
| 04/22/2026 | 1:29:01 AM | sell | $0.03417 | $1.1 | 0.00005413 | 0.001748 | 0.03096 | 0x4e...f5ec | |
| 04/22/2026 | 1:28:04 AM | sell | $0.02448 | $1.1 | 0.00003876 | 0.001748 | 0.02217 | 0x24...db29 | |
| 04/22/2026 | 1:27:44 AM | sell | $0.01938 | $1.1 | 0.00003068 | 0.001748 | 0.01755 | 0x5c...b5b4 | |
| 04/22/2026 | 1:27:20 AM | sell | $0.02483 | $1.1 | 0.00003931 | 0.001748 | 0.02248 | 0xf2...4e0c | |
| 04/22/2026 | 1:27:08 AM | sell | $0.01864 | $1.1 | 0.00002952 | 0.001748 | 0.01688 | 0x08...3f43 | |
| 04/22/2026 | 1:26:45 AM | sell | $0.02421 | $1.1 | 0.00003835 | 0.001748 | 0.02193 | 0x4e...8d78 | |
| 04/22/2026 | 1:26:31 AM | sell | $0.01847 | $1.1 | 0.00002925 | 0.001748 | 0.01673 | 0x92...1437 | |
| 04/22/2026 | 1:26:12 AM | sell | $0.02591 | $1.1 | 0.00004104 | 0.001748 | 0.02347 | 0x03...7364 | |
| 04/22/2026 | 1:25:57 AM | sell | $0.01878 | $1.1 | 0.00002974 | 0.001748 | 0.01701 | 0xab...6cc3 | |
| 04/22/2026 | 1:25:32 AM | sell | $0.02281 | $1.1 | 0.00003612 | 0.001748 | 0.02065 | 0x51...b11a | |
| 04/22/2026 | 1:25:18 AM | sell | $0.01962 | $1.1 | 0.00003106 | 0.001748 | 0.01776 | 0xba...ebbe | |
| 04/22/2026 | 1:25:04 AM | sell | $0.02125 | $1.1 | 0.00003366 | 0.001748 | 0.01925 | 0x04...604d | |
| 04/22/2026 | 1:24:43 AM | sell | $0.006077 | $1.1 | 0.059621 | 0.001753 | 0.006732 | 0x11...159c | |
| 04/22/2026 | 1:23:46 AM | sell | $0.01033 | $1.1 | 0.00001634 | 0.001753 | 0.01025 | 0x8d...72f9 | |
| 04/22/2026 | 1:22:20 AM | sell | $0.004895 | $1.1 | 0.057753 | 0.001753 | 0.004701 | 0xf0...cd6f | |
| 04/22/2026 | 1:21:40 AM | sell | $0.005131 | $1.1 | 0.058127 | 0.001753 | 0.005022 | 0x00...f49f | |
| 04/22/2026 | 1:20:58 AM | sell | $0.01268 | $1.08 | 0.00002008 | 0.001724 | 0.01164 | 0x16...b081 |