WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001655 WBNB
TVL
$18,813.92
MKT CAP
$49K
5m
-0.97%
1h
-0.49%
4h
0.71%
24h
-1.21%
Share
TXNS
1K
Buys
12
Sells
1K
Volume
53
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,457.5
Pooled WBNB:
$14.16

BSWAP/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $52.64. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,046.04. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,813.93. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,813.93.

The total transactions of BSWAP/WBNB is 1083 in the last 24 hours, 12 of which are buy transactions, and 1071 are sales transactions.

BSWAP/WBNB pool has a trading volume of $52.64 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001655, captured at 8:06 PM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:04:25 PMsell$0.006286$1.090.0594650.0016550.005718
0x9b3...13A6
0xf8...6fb3
05/12/20268:03:34 PMsell$0.008105$1.060.00001220.0016040.007608
0x12F...b25A
0xc9...1356
05/12/20268:02:25 PMsell$0.005673$1.070.0585520.0016220.005271
0xe3d...742c
0xba...bc4e
05/12/20268:01:37 PMsell$0.01206$1.110.000018180.0016740.01173
0xFb6...4E53
0xf4...c646
05/12/20267:59:51 PMsell$0.003412$1.110.0551480.0016740.004127
0x0D6...57c8
0xec...b2fc
05/12/20267:59:13 PMsell$0.004238$1.110.0563930.0016740.005221
0x240...E9D5
0xac...8949
05/12/20267:58:26 PMsell$0.003687$1.110.0555630.0016740.003978
0x275...4612
0xef...9d5b
05/12/20267:57:50 PMsell$0.004734$1.110.057140.0016740.00542
0x8e5...4A6F
0x7f...4c2d
05/12/20267:57:01 PMsell$0.005725$1.060.0586350.0016070.00537
0xb97...b21c
0xe8...09e7
05/12/20267:56:13 PMsell$1.49$1.10.002250.0016691.34
0x7AF...195b
0xdf...6100
05/12/20267:55:09 PMsell$1.51$1.10.0022920.001671.37
0x9E3...5A86
0x1f...80db
05/12/20267:53:32 PMsell$0.004736$1.110.0571430.0016750.005269
0xb97...b21c
0x08...a2c1
05/12/20267:52:45 PMsell$0.01266$1.080.00001910.0016420.01163
0x6e0...6f33
0xd0...36b6
05/12/20267:50:59 PMsell$0.0049$1.110.0573920.0016750.004921
0x0D6...57c8
0x69...d3b4
05/12/20267:50:15 PMsell$0.008204$1.10.000012370.0016590.007457
0x3c2...6539
0x9d...72f4
05/12/20267:49:07 PMsell$0.004294$1.090.0564780.0016490.003927
0xb97...b21c
0xe9...ca73
05/12/20267:48:32 PMsell$0.003742$1.110.0556480.0016750.003977
0x010...E8Ef
0x77...747e
05/12/20267:47:56 PMsell$0.007432$1.110.000011210.0016750.007805
0x9b3...13A6
0x76...0ee4
05/12/20267:46:45 PMsell$0.008531$1.110.000012870.0016750.008451
0x010...E8Ef
0x35...eb53
05/12/20267:45:28 PMsell$0.003797$1.110.0557310.0016750.004673
0x5f5...297F
0x02...9a72