WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9126
Price
0.001608 WBNB
TVL
$15,812.72
MKT CAP
$40.7K
5m
-0.57%
1h
1.30%
4h
-0.48%
24h
-1.72%
Share
TXNS
734
Buys
15
Sells
719
Volume
36
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,637.5
Pooled WBNB:
$13.93

BSWAP/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9126. BSWAP price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $35.85. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,717.82. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,812.72. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,812.72.

The total transactions of BSWAP/WBNB is 734 in the last 24 hours, 15 of which are buy transactions, and 719 are sales transactions.

BSWAP/WBNB pool has a trading volume of $35.85 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001608, captured at 6:28 AM UTC.

The price of converting 1 BSWAP to USD is $0.9126 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:27:08 AMsell$0.01327$0.91260.00002340.0016080.01454
0xb4C...24D6
0xe9...ca77
07/08/20266:24:24 AMsell$0.01317$0.91310.00002320.0016080.01442
0xb4C...24D6
0x9f...b6e1
07/08/20266:21:41 AMbuy$1.59$0.91780.0028180.0016171.74
0xd0E...3042
0x0e...f542
07/08/20266:20:06 AMsell$0.01327$0.91250.000023390.0016070.01455
0xb4C...24D6
0x3e...5e04
07/08/20266:17:22 AMsell$0.01112$0.88090.00001960.0015510.01263
0xb97...b21c
0x60...d0d7
07/08/20266:15:00 AMsell$0.01368$0.9130.00002410.0016070.01499
0xb4C...24D6
0xd3...012c
07/08/20266:12:11 AMsell$0.01328$0.91290.000023390.0016070.01455
0xb4C...24D6
0x92...87fe
07/08/20266:09:27 AMsell$0.003432$0.9160.0560420.0016120.003997
0xb97...b21c
0x94...94f3
07/08/20266:08:42 AMsell$0.01307$0.91320.000023010.0016070.01431
0xb4C...24D6
0xf4...9100
07/08/20266:06:00 AMsell$0.005253$0.91530.0592550.0016120.006876
0x0D6...57c8
0x66...b07b
07/08/20266:04:42 AMsell$0.007085$0.88610.000012460.0015590.007995
0x700...Ac79
0x81...8b76
07/08/20266:03:12 AMsell$0.01347$0.91310.000023710.0016070.01475
0xb4C...24D6
0xa1...dec0
07/08/20266:00:26 AMsell$0.007596$0.88370.000013360.0015550.008595
0x1d8...e20e
0xa8...7da0
07/08/20265:58:50 AMsell$0.007418$0.90510.000013040.0015920.008195
0x700...Ac79
0x3a...0100
07/08/20265:57:17 AMsell$0.0224$0.91440.000039390.0016070.0245
0x7AF...195b
0x87...5967
07/08/20265:55:22 AMsell$0.006727$0.91720.000011820.0016120.008155
0x613...1336
0x27...2516
07/08/20265:53:50 AMsell$0.01336$0.91350.000023520.0016070.01463
0xb4C...24D6
0x08...ba9e
07/08/20265:51:05 AMsell$0.004309$0.91620.0575850.0016120.005517
0x1d8...e20e
0xb2...f2cf
07/08/20265:50:03 AMsell$0.004125$0.89730.0572630.0015790.004597
0x12F...b25A
0x1e...224e
07/08/20265:49:11 AMsell$0.00628$0.87750.000011050.0015440.007156
0x5f5...297F
0x04...a1b9