WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.01
Price
0.001399 WBNB
TVL
$18,871.28
MKT CAP
$45.3K
5m
0.33%
1h
0.56%
4h
0.12%
24h
1.46%
Share
TXNS
509
Buys
2
Sells
507
Volume
38
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,288.46
Pooled WBNB:
$12.99

BSWAP/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BSWAP token on DEX BSC Swap is $1.01. BSWAP price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $38.34. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,323.96. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,871.28. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,871.28.

The total transactions of BSWAP/WBNB is 509 in the last 24 hours, 2 of which are buy transactions, and 507 are sales transactions.

BSWAP/WBNB pool has a trading volume of $38.34 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001399, captured at 4:01 AM UTC.

The price of converting 1 BSWAP to USD is $1.01 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20263:59:31 AMsell$0.01243$1.010.000017130.0013990.0132
0xb97...b21c
0xe1...fd96
09/17/20263:56:31 AMsell$0.01673$1.010.000023060.0013950.01652
0xb4C...24D6
0xda...522a
09/17/20263:52:45 AMsell$0.01659$1.010.000022870.0013950.01639
0xb4C...24D6
0xf3...9f6c
09/17/20263:49:01 AMsell$0.01677$1.010.00002310.0013950.01656
0xb4C...24D6
0xdc...51f8
09/17/20263:45:14 AMsell$0.01474$0.98190.00002030.0013520.01501
0x0D6...57c8
0x9c...fba7
09/17/20263:41:49 AMsell$0.0167$1.010.000023010.0013950.01649
0xb4C...24D6
0x14...a15e
09/17/20263:38:04 AMsell$0.01241$0.96890.000017090.0013340.0128
0x613...1336
0x23...19ad
09/17/20263:35:09 AMsell$0.01697$1.010.000023380.0013950.01675
0xb4C...24D6
0x09...c55e
09/17/20263:31:19 AMsell$0.01271$1.010.00001750.0013990.01316
0x613...1336
0x67...f471
09/17/20263:28:19 AMsell$0.01281$0.99020.000017640.0013630.01293
0xFb6...4E53
0x2c...5c22
09/17/20263:25:23 AMsell$0.01661$1.010.000022870.0013950.01639
0xb4C...24D6
0xcb...693b
09/17/20263:21:39 AMsell$0.00563$1.010.0577640.0013990.006157
0x8e5...4A6F
0xc8...de26
09/17/20263:20:14 AMsell$0.004629$1.010.0563860.0013990.004938
0x240...E9D5
0x97...72e0
09/17/20263:19:07 AMsell$0.009692$0.97470.000013360.0013440.009943
0x1d8...e20e
0x67...23a9
09/17/20263:16:51 AMsell$0.006497$0.96730.0589590.0013330.006716
0x3f9...8BF7
0x7f...be26
09/17/20263:15:19 AMsell$0.01679$1.010.000023150.0013950.01659
0xb4C...24D6
0x47...7aed
09/17/20263:11:32 AMsell$0.01072$1.010.000014790.0013990.01129
0x010...E8Ef
0xce...a3da
09/17/20263:08:58 AMsell$0.006767$0.97410.0593260.0013420.006947
0x6e0...6f33
0x8a...2de9
09/17/20263:07:23 AMsell$0.008901$0.98660.000012260.0013590.009021
0xFb6...4E53
0x07...364c
09/17/20263:05:20 AMsell$0.01686$1.010.000023240.0013950.01666
0xb4C...24D6
0x7d...0188