- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,413.34
- Pooled WBNB:
- $16
BSWAP/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BSWAP token on DEX BSC Swap is $1.91. BSWAP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $129.32. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $85,250.00. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,415.13. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,415.13.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 925 in the last 24 hours, 48 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $129.32 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002151, captured at 12:46 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.91 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:46:18 AM | sell | $0.09012 | $1.91 | 0.0001014 | 0.002151 | 0.04716 | 0x29...d605 | |
| 11/29/2025 | 12:44:33 AM | sell | $0.008883 | $1.9 | 0.00001 | 0.00214 | 0.004674 | 0xca...11c0 | |
| 11/29/2025 | 12:42:14 AM | sell | $0.008839 | $1.89 | 0.00001 | 0.00214 | 0.004674 | 0x27...f626 | |
| 11/29/2025 | 12:39:54 AM | sell | $0.04617 | $1.89 | 0.00005225 | 0.002149 | 0.0243 | 0x67...b2f3 | |
| 11/29/2025 | 12:37:52 AM | sell | $0.00884 | $1.89 | 0.00001 | 0.00214 | 0.004674 | 0xc3...94bb | |
| 11/29/2025 | 12:35:32 AM | sell | $0.008841 | $1.89 | 0.00001 | 0.00214 | 0.004674 | 0xf4...2d61 | |
| 11/29/2025 | 12:33:13 AM | sell | $0.04686 | $1.89 | 0.00005303 | 0.002149 | 0.02467 | 0xd6...6162 | |
| 11/29/2025 | 12:31:05 AM | sell | $0.008841 | $1.89 | 0.00001 | 0.00214 | 0.004674 | 0x5d...b3d4 | |
| 11/29/2025 | 12:28:45 AM | sell | $0.008843 | $1.89 | 0.00001 | 0.00214 | 0.004674 | 0x26...f844 | |
| 11/29/2025 | 12:26:26 AM | sell | $0.04592 | $1.9 | 0.00005195 | 0.002149 | 0.02417 | 0x32...5464 | |
| 11/29/2025 | 12:24:25 AM | sell | $0.008845 | $1.89 | 0.00001 | 0.00214 | 0.004675 | 0xce...23df | |
| 11/29/2025 | 12:22:05 AM | sell | $0.008845 | $1.89 | 0.00001 | 0.00214 | 0.004675 | 0x89...8a9b | |
| 11/29/2025 | 12:19:46 AM | sell | $0.0529 | $1.9 | 0.00005984 | 0.002151 | 0.0278 | 0x98...9afe | |
| 11/29/2025 | 12:17:51 AM | sell | $0.008896 | $1.89 | 0.00001006 | 0.00214 | 0.0047 | 0xc8...e2e6 | |
| 11/29/2025 | 12:15:31 AM | sell | $0.008848 | $1.89 | 0.00001 | 0.00214 | 0.004675 | 0x03...205a | |
| 11/29/2025 | 12:13:11 AM | sell | $0.04598 | $1.9 | 0.000052 | 0.002149 | 0.02419 | 0xfa...556f | |
| 11/29/2025 | 12:11:10 AM | sell | $0.008893 | $1.9 | 0.00001 | 0.00214 | 0.004675 | 0xd9...0110 | |
| 11/29/2025 | 12:08:50 AM | sell | $0.008849 | $1.89 | 0.00001 | 0.00214 | 0.004675 | 0x3e...2bd3 | |
| 11/29/2025 | 12:06:31 AM | buy | $0.07547 | $1.92 | 0.00008493 | 0.002164 | 0.03923 | 0x0b...b97e | |
| 11/29/2025 | 12:06:22 AM | sell | $0.008894 | $1.9 | 0.00001 | 0.00214 | 0.004675 | 0xb7...e479 |