WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.001639 WBNB
TVL
$18,492.18
MKT CAP
$48.2K
5m
0.09%
1h
0.55%
4h
-0.25%
24h
-0.12%
Share
TXNS
1K
Buys
25
Sells
1K
Volume
43
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,553.43
Pooled WBNB:
$14.02

BSWAP/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $42.59. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,229.46. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,492.19. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,492.19.

The total transactions of BSWAP/WBNB is 1122 in the last 24 hours, 25 of which are buy transactions, and 1097 are sales transactions.

BSWAP/WBNB pool has a trading volume of $42.59 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001639, captured at 2:53 AM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:53:15 AMsell$0.008173$1.080.000012390.0016390.008295
0xFE5...33bf
0x53...851a
05/26/20262:51:57 AMsell$0.005668$1.080.0585990.0016390.006209
0xFE5...33bf
0xda...fe7f
05/26/20262:50:58 AMsell$0.007458$1.080.000011310.0016390.007347
0x613...1336
0x15...0b6c
05/26/20262:49:48 AMsell$0.00434$1.080.0565850.0016390.004218
0x010...E8Ef
0xeb...fd80
05/26/20262:49:08 AMsell$0.007092$1.030.000010760.0015770.006825
0xb97...b21c
0xab...2cc7
05/26/20262:48:03 AMsell$0.00934$1.080.000014170.0016390.009196
0x010...E8Ef
0x4e...4489
05/26/20262:46:35 AMsell$0.005253$1.070.0579790.0016390.006162
0xe3d...742c
0x18...a0da
05/26/20262:45:37 AMsell$0.01275$1.070.000019360.0016390.01265
0xFE5...33bf
0x47...bdc7
05/26/20262:43:37 AMsell$0.01536$1.070.000023310.0016340.01426
0xb4C...24D6
0x2a...d6b3
05/26/20262:41:21 AMsell$0.006636$1.080.000010070.0016390.007063
0x240...E9D5
0x17...dd85
05/26/20262:40:14 AMsell$0.007862$1.080.000011930.0016390.008248
0x010...E8Ef
0x1f...e323
05/26/20262:38:55 AMsell$0.01271$1.080.000019290.0016390.01303
0x240...E9D5
0xcd...a93b
05/26/20262:36:51 AMsell$0.005666$1.080.0585990.0016390.006257
0x606...F3B6
0x99...de45
05/26/20262:35:52 AMsell$0.008116$1.080.000012310.0016390.007963
0xFE5...33bf
0xaf...97c3
05/26/20262:34:36 AMsell$0.004544$1.080.0568950.0016390.005214
0xe3d...742c
0xd8...223c
05/26/20262:33:47 AMsell$0.01026$1.070.000015570.0016260.009575
0x0D6...57c8
0xaf...5abf
05/26/20262:32:16 AMsell$0.01536$1.070.000023320.0016340.01426
0xb4C...24D6
0xe9...36a6
05/26/20262:30:00 AMsell$0.007554$1.080.000011460.0016390.007395
0x8e5...4A6F
0x96...3101
05/26/20262:28:50 AMsell$0.003368$1.040.0551130.0015860.003223
0x700...Ac79
0xc7...b3b7
05/26/20262:28:19 AMsell$0.005972$1.080.0590650.0016390.006684
0x240...E9D5
0xf0...4804