- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,565.31
- Pooled WBNB:
- $15.7
BSWAP/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BSWAP token on DEX BSC Swap is $1.78. BSWAP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $52.00. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $79,671.43. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,100.22. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,100.22.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 703 in the last 24 hours, 12 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $52.00 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002069, captured at 7:17 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.78 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:16:25 PM | sell | $0.02236 | $1.78 | 0.00002591 | 0.002069 | 0.01252 | 0x6a...0192 | |
| 12/28/2025 | 7:14:15 PM | sell | $0.02236 | $1.78 | 0.00002591 | 0.002069 | 0.01252 | 0xd8...1cfe | |
| 12/28/2025 | 7:12:04 PM | sell | $0.02197 | $1.78 | 0.00002546 | 0.002069 | 0.0123 | 0xae...70aa | |
| 12/28/2025 | 7:09:56 PM | sell | $0.02237 | $1.77 | 0.00002606 | 0.002069 | 0.01259 | 0x9c...42eb | |
| 12/28/2025 | 7:07:45 PM | sell | $0.02212 | $1.77 | 0.00002576 | 0.002069 | 0.01245 | 0x94...8f62 | |
| 12/28/2025 | 7:05:35 PM | sell | $0.02225 | $1.77 | 0.00002591 | 0.002069 | 0.01252 | 0xc0...60c1 | |
| 12/28/2025 | 7:03:25 PM | sell | $0.02237 | $1.77 | 0.00002606 | 0.002069 | 0.01259 | 0x45...666b | |
| 12/28/2025 | 7:01:13 PM | buy | $0.01653 | $1.78 | 0.00001925 | 0.002082 | 0.00925 | 0x90...9654 | |
| 12/28/2025 | 6:59:45 PM | sell | $0.02225 | $1.77 | 0.00002591 | 0.002069 | 0.01252 | 0x5d...4e13 | |
| 12/28/2025 | 6:57:34 PM | sell | $0.02186 | $1.77 | 0.00002546 | 0.002069 | 0.0123 | 0xf1...28f0 | |
| 12/28/2025 | 6:55:26 PM | sell | $0.08836 | $1.77 | 0.0001029 | 0.002069 | 0.04972 | 0xf5...9622 | |
| 12/28/2025 | 6:53:24 PM | sell | $0.02213 | $1.77 | 0.00002576 | 0.002069 | 0.01245 | 0x77...97d0 | |
| 12/28/2025 | 6:51:14 PM | sell | $0.02086 | $1.77 | 0.00002427 | 0.002069 | 0.01173 | 0xe8...9cab | |
| 12/28/2025 | 6:49:12 PM | sell | $0.02603 | $1.77 | 0.00003028 | 0.002069 | 0.01463 | 0xb5...7bc4 | |
| 12/28/2025 | 6:47:45 PM | sell | $0.02253 | $1.77 | 0.00002621 | 0.002069 | 0.01266 | 0x1b...b076 | |
| 12/28/2025 | 6:45:33 PM | sell | $0.02203 | $1.78 | 0.00002561 | 0.002069 | 0.01237 | 0x40...4499 | |
| 12/28/2025 | 6:43:24 PM | sell | $0.02111 | $1.78 | 0.00002442 | 0.002069 | 0.0118 | 0x53...41db | |
| 12/28/2025 | 6:41:21 PM | sell | $0.0784 | $1.78 | 0.00009116 | 0.002069 | 0.04404 | 0x8a...44a9 | |
| 12/28/2025 | 6:39:13 PM | sell | $0.0219 | $1.78 | 0.00002546 | 0.002069 | 0.0123 | 0x98...86f7 | |
| 12/28/2025 | 6:37:04 PM | sell | $0.0224 | $1.78 | 0.00002591 | 0.002069 | 0.01252 | 0x49...44f2 |