WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.06
Price
0.001668 WBNB
TVL
$18,047.91
MKT CAP
$47.4K
5m
-0.33%
1h
-0.63%
4h
-0.15%
24h
-1.76%
Share
TXNS
1K
Buys
19
Sells
1K
Volume
47
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,462.48
Pooled WBNB:
$14.16

BSWAP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of BSWAP token on DEX BSC Swap is $1.06. BSWAP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $46.89. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,433.99. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,047.91. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,047.91.

The total transactions of BSWAP/WBNB is 1083 in the last 24 hours, 19 of which are buy transactions, and 1064 are sales transactions.

BSWAP/WBNB pool has a trading volume of $46.89 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001668, captured at 2:58 PM UTC.

The price of converting 1 BSWAP to USD is $1.06 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:58:11 PMsell$0.01479$1.060.000023210.0016680.01391
0xb4C...24D6
0x10...a38f
05/18/20262:56:02 PMsell$0.0034$1.060.0553390.0016730.003732
0x613...1336
0x4b...4155
05/18/20262:55:27 PMsell$0.01236$1.060.000019410.0016730.01279
0xb97...b21c
0xcf...7133
05/18/20262:53:28 PMsell$0.003555$1.060.0555810.0016730.004799
0x700...Ac79
0x10...2e2c
05/18/20262:52:43 PMsell$0.006908$1.060.000010840.0016730.007514
0x3c2...6539
0xff...1431
05/18/20262:51:34 PMsell$0.02771$1.060.000043470.0016680.02605
0x7AF...195b
0xb4...5de9
05/18/20262:51:08 PMsell$0.01376$1.060.000021590.0016730.01381
0x9b3...13A6
0x4f...7dad
05/18/20262:48:59 PMsell$0.01494$1.060.000023460.0016680.01405
0xb4C...24D6
0x06...35e8
05/18/20262:46:48 PMsell$0.00752$1.060.000011810.0016730.007708
0xFE5...33bf
0x7b...3093
05/18/20262:45:37 PMsell$0.00371$1.060.0558240.0016730.003684
0x9b3...13A6
0x8e...deb0
05/18/20262:45:03 PMsell$0.01298$1.060.000020380.0016730.01308
0xe3d...742c
0xa8...6e35
05/18/20262:43:01 PMsell$0.01113$1.060.000017470.0016730.01134
0xFE5...33bf
0x7a...a025
05/18/20262:41:16 PMsell$0.01072$1.060.000016820.0016730.01124
0x3f9...8BF7
0xfb...284f
05/18/20262:39:31 PMsell$0.005207$1.040.0581710.0016360.004993
0x606...F3B6
0x27...e8ff
05/18/20262:38:45 PMsell$0.01515$1.060.000023780.0016680.01425
0xb4C...24D6
0xba...f9c0
05/18/20262:36:33 PMsell$0.007362$1.060.000011560.0016730.008144
0x5f5...297F
0x7f...b828
05/18/20262:35:17 PMsell$0.04621$1.060.000072660.0016680.04354
0xC3f...FD1d
0x6a...209a
05/18/20262:34:50 PMbuy$5.47$1.060.0086130.0016775.13
0x456...404A
0xdb...1f6e
05/18/20262:33:24 PMsell$0.01533$1.060.000024090.0016660.01445
0xb4C...24D6
0x5a...785d
05/18/20262:31:09 PMsell$0.01504$1.060.00002360.0016660.01416
0xb4C...24D6
0x7c...853b