WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.18
Price
0.001846 WBNB
TVL
$19,070.44
MKT CAP
$52.9K
5m
0.19%
1h
0.13%
4h
0.04%
24h
0.01%
Share
TXNS
944
Buys
12
Sells
932
Volume
28
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,021.67
Pooled WBNB:
$14.85

BSWAP/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of BSWAP token on DEX BSC Swap is $1.18. BSWAP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $27.59. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $52,875.69. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,070.44. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,070.44.

The total transactions of BSWAP/WBNB is 944 in the last 24 hours, 12 of which are buy transactions, and 932 are sales transactions.

BSWAP/WBNB pool has a trading volume of $27.59 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001846, captured at 3:23 AM UTC.

The price of converting 1 BSWAP to USD is $1.18 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20263:22:58 AMsell$0.01467$1.160.000022860.0018190.01256
0xC0f...9671
0x8b...45ab
03/21/20263:21:24 AMsell$0.01554$1.180.000024210.0018460.01311
0xb4C...24D6
0x64...b64e
03/21/20263:19:47 AMsell$0.01532$1.180.000023870.0018460.01293
0xb4C...24D6
0x03...6215
03/21/20263:18:11 AMsell$0.01518$1.180.000023650.0018460.01281
0xb4C...24D6
0xbc...53d5
03/21/20263:16:36 AMsell$0.01527$1.180.000023870.0018460.01293
0xb4C...24D6
0x11...1523
03/21/20263:15:01 AMsell$0.01472$1.180.000022970.0018460.01244
0xb4C...24D6
0x90...082f
03/21/20263:13:28 AMsell$0.01576$1.180.000024540.0018460.01329
0xb4C...24D6
0x18...63f3
03/21/20263:11:50 AMsell$0.0153$1.180.000023760.0018460.01287
0xb4C...24D6
0x12...98a0
03/21/20263:10:14 AMsell$0.01533$1.180.000023870.0018460.01293
0xb4C...24D6
0xf8...4c78
03/21/20263:08:39 AMsell$0.0152$1.180.000023650.0018460.01281
0xb4C...24D6
0x7e...6ccc
03/21/20263:07:04 AMsell$0.01621$1.180.000025220.0018460.01366
0xb4C...24D6
0x8f...417a
03/21/20263:05:22 AMsell$0.01503$1.180.000023420.0018460.01268
0xb4C...24D6
0x23...69af
03/21/20263:03:48 AMsell$0.01554$1.180.000024210.0018460.01311
0xb4C...24D6
0xd7...ab61
03/21/20263:02:11 AMsell$0.01513$1.180.000023650.0018460.01281
0xb4C...24D6
0x9b...ddcb
03/21/20263:00:36 AMsell$0.01526$1.180.000023760.0018460.01287
0xb4C...24D6
0x1a...c505
03/21/20262:59:01 AMsell$0.0149$1.180.00002320.0018460.01256
0xb4C...24D6
0x97...fac1
03/21/20262:57:28 AMsell$0.01463$1.160.000022860.0018190.01256
0xC0f...9671
0xa0...824e
03/21/20262:55:54 AMsell$0.0152$1.180.000023760.0018460.01287
0xb4C...24D6
0xc2...eeae
03/21/20262:54:19 AMsell$0.01492$1.180.00002320.0018460.01256
0xb4C...24D6
0xf6...e67c
03/21/20262:52:46 AMsell$0.01463$1.160.000022860.0018190.01256
0xC0f...9671
0xef...9e54