WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001639 WBNB
TVL
$18,419.61
MKT CAP
$48K
5m
0%
1h
0%
4h
-0.10%
24h
-0.02%
Share
TXNS
1K
Buys
10
Sells
1K
Volume
23
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,554.31
Pooled WBNB:
$14.02

BSWAP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $23.17. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,035.23. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,419.62. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,419.62.

The total transactions of BSWAP/WBNB is 1153 in the last 24 hours, 10 of which are buy transactions, and 1143 are sales transactions.

BSWAP/WBNB pool has a trading volume of $23.17 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001639, captured at 3:46 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20261:40:34 AMsell$0.00532$1.070.05810.0016390.00524
0x12F...b25A
0x07...cbf3
05/27/20261:39:44 AMsell$0.003399$1.070.0551680.0016390.003871
0x010...E8Ef
0xbd...14a0
05/27/20261:39:07 AMsell$0.004261$1.070.056480.0016390.005051
0x3f9...8BF7
0xe3...869b
05/27/20261:38:19 AMsell$0.005274$1.070.0580230.0016390.005193
0x3f9...8BF7
0x03...e180
05/27/20261:37:30 AMsell$0.009126$1.070.000013880.0016390.009253
0x9b3...13A6
0xa2...f38c
05/27/20261:36:01 AMsell$0.005881$1.070.0589490.0016390.006892
0xFE5...33bf
0x3c...f356
05/27/20261:34:55 AMsell$0.005984$1.030.0591030.001580.005759
0x010...E8Ef
0xfc...67c2
05/27/20261:34:00 AMsell$0.004411$1.050.0567120.0015970.004201
0x606...F3B6
0x16...b7bc
05/27/20261:33:20 AMsell$0.006339$1.040.0596430.0015950.006042
0x275...4612
0xdc...f19b
05/27/20261:32:23 AMsell$0.01511$1.070.000022990.0016340.01406
0xb4C...24D6
0x0a...486e
05/27/20261:30:09 AMsell$0.007809$1.070.000011880.0016390.008545
0x12F...b25A
0xfe...e5dd
05/27/20261:28:47 AMsell$0.004463$1.070.0567890.0016390.005382
0x606...F3B6
0x91...d834
05/27/20261:27:56 AMsell$0.01531$1.060.000023290.0016230.01435
0x3f9...8BF7
0x41...74fa
05/27/20261:25:39 AMsell$0.01302$1.070.000019820.0016390.01345
0x1d8...e20e
0x92...a3d3
05/27/20261:23:30 AMsell$0.004713$1.070.0571750.0016390.005004
0x3c2...6539
0x71...f3af
05/27/20261:22:43 AMsell$0.01576$1.070.000023990.0016340.01468
0xb4C...24D6
0x7b...4e7f
05/27/20261:20:23 AMsell$0.007101$1.070.00001080.0016390.007365
0x5f5...297F
0xc5...08df
05/27/20261:19:13 AMsell$0.009491$1.070.000014420.0016390.0093
0x606...F3B6
0xb5...a6fb
05/27/20261:17:44 AMsell$0.004011$1.070.0560950.0016390.004815
0x275...4612
0xad...2237
05/27/20261:16:58 AMsell$0.003553$1.070.05540.0016390.003824
0x8e5...4A6F
0xfc...3d61