WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9223
Price
0.001527 WBNB
TVL
$16,391.33
MKT CAP
$41.2K
5m
-0.08%
1h
-0.03%
4h
0.09%
24h
0.21%
Share
TXNS
758
Buys
10
Sells
748
Volume
16
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,885.23
Pooled WBNB:
$13.56

BSWAP/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9223. BSWAP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $15.67. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,154.32. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,391.33. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,391.33.

The total transactions of BSWAP/WBNB is 758 in the last 24 hours, 10 of which are buy transactions, and 748 are sales transactions.

BSWAP/WBNB pool has a trading volume of $15.67 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001527, captured at 9:48 AM UTC.

The price of converting 1 BSWAP to USD is $0.9223 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:47:36 AMsell$0.012$0.92230.000019870.0015270.0141
0x700...Ac79
0xa6...7536
08/10/20269:44:40 AMsell$0.01417$0.92010.000023450.0015220.0154
0xb4C...24D6
0x19...0de4
08/10/20269:41:28 AMsell$0.01105$0.92310.000018280.0015270.01283
0x0D6...57c8
0xff...a402
08/10/20269:38:48 AMsell$0.004593$0.9230.0575990.0015270.006003
0x613...1336
0x63...3d1b
08/10/20269:37:33 AMsell$0.004956$0.92250.0582050.0015270.005823
0xe3d...742c
0xa4...ea76
08/10/20269:36:21 AMsell$0.008749$0.91630.000014480.0015160.009548
0x606...F3B6
0x30...3154
08/10/20269:34:22 AMsell$0.0118$0.90180.000019540.0014930.01309
0xFb6...4E53
0x1c...bb46
08/10/20269:31:39 AMsell$0.01393$0.91940.000023070.0015220.01515
0xb4C...24D6
0x72...1ca4
08/10/20269:28:31 AMsell$0.009679$0.90110.000016020.0014910.01074
0xFE5...33bf
0x6b...1f69
08/10/20269:26:17 AMsell$0.004091$0.92240.0567730.0015270.004774
0x275...4612
0x56...15da
08/10/20269:25:18 AMsell$0.00925$0.92270.00001530.0015270.01103
0x9b3...13A6
0x06...a141
08/10/20269:23:00 AMsell$0.00845$0.92250.000013980.0015270.009982
0xFb6...4E53
0x79...14a5
08/10/20269:20:56 AMsell$0.0139$0.91970.000023020.0015220.01511
0xb4C...24D6
0x6c...19ef
08/10/20269:17:48 AMsell$0.01115$0.92310.000018440.0015270.01276
0x3f9...8BF7
0x90...fd10
08/10/20269:15:09 AMsell$0.01274$0.92290.000021090.0015270.01475
0x543...502B
0xb5...41fd
08/10/20269:12:05 AMsell$0.01401$0.920.000023180.0015220.01522
0xb4C...24D6
0x8d...f32b
08/10/20269:08:55 AMsell$0.01388$0.92040.000022960.0015220.01508
0xb4C...24D6
0x51...84de
08/10/20269:05:47 AMsell$0.01422$0.92090.000023510.0015220.01544
0xb4C...24D6
0x60...3efd
08/10/20269:02:35 AMsell$0.005426$0.90920.0589770.0015040.005968
0x9b3...13A6
0x1e...2894
08/10/20269:01:21 AMsell$0.01211$0.87940.000020040.0014540.01378
0x3c2...6539
0x31...33c1