WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.16
Price
0.001587 WBNB
TVL
$20,189.75
MKT CAP
$51.8K
5m
0.92%
1h
0.84%
4h
0.85%
24h
6.36%
Share
TXNS
1K
Buys
25
Sells
1K
Volume
198
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,694.34
Pooled WBNB:
$13.8

BSWAP/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BSWAP token on DEX BSC Swap is $1.16. BSWAP price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $198.47. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $51,804.15. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $20,189.76. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $20,189.76.

The total transactions of BSWAP/WBNB is 1442 in the last 24 hours, 25 of which are buy transactions, and 1417 are sales transactions.

BSWAP/WBNB pool has a trading volume of $198.47 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001587, captured at 1:27 PM UTC.

The price of converting 1 BSWAP to USD is $1.16 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:26:40 PMsell$0.003976$1.160.0554360.0015870.004469
0x240...E9D5
0x2b...5bf8
05/31/20261:25:57 PMsell$0.04194$1.150.000057570.0015820.03637
0xC3f...FD1d
0x90...2307
05/31/20261:25:25 PMsell$0.01638$1.130.000022410.0015560.01439
0x700...Ac79
0x92...21e7
05/31/20261:23:07 PMsell$0.01085$1.160.000014820.0015870.01072
0x606...F3B6
0x80...b759
05/31/20261:21:24 PMsell$0.008215$1.150.000011240.0015870.007622
0x275...4612
0x7b...dee8
05/31/20261:20:11 PMsell$3.61$1.150.0049740.0015833.14
0xbBb...eba1
0xda...8421
05/31/20261:17:59 PMsell$0.008452$1.120.000011620.0015440.007525
0x1d8...e20e
0xc9...653c
05/31/20261:16:46 PMsell$0.01715$1.150.000023610.0015830.01491
0xb4C...24D6
0x55...f8ff
05/31/20261:14:23 PMsell$0.007687$1.150.000010570.0015880.007008
0x613...1336
0x19...9557
05/31/20261:13:16 PMsell$0.008442$1.150.000011620.0015880.007713
0x275...4612
0x60...ce52
05/31/20261:12:03 PMsell$0.01444$1.150.000019890.0015880.01368
0x5f5...297F
0xa3...15d8
05/31/20261:09:51 PMsell$0.006329$1.120.0587170.0015440.005644
0x240...E9D5
0x2f...3d3d
05/31/20261:08:57 PMsell$0.007404$1.120.00001020.001550.006585
0x613...1336
0xc0...4445
05/31/20261:07:54 PMsell$0.004483$1.150.0561830.0015880.004515
0x12F...b25A
0x54...4872
05/31/20261:07:11 PMsell$0.005241$1.150.0572260.0015880.004891
0x240...E9D5
0x4c...5d75
05/31/20261:06:24 PMsell$0.004319$1.150.055960.0015880.004844
0x613...1336
0xed...09d8
05/31/20261:05:38 PMsell$0.009175$1.150.000012660.0015880.008466
0x606...F3B6
0xa6...0862
05/31/20261:04:17 PMsell$0.006372$1.150.0587910.0015880.00602
0x700...Ac79
0x31...c3ff
05/31/20261:03:19 PMsell$0.004046$1.110.0555870.0015420.003621
0x543...502B
0x16...479e
05/31/20261:02:44 PMsell$0.005719$1.150.0578970.0015880.005691
0x240...E9D5
0x54...b211