- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,597.54
- Pooled WBNB:
- $15.63
BSWAP/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BSWAP token on DEX BSC Swap is $1.76. BSWAP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $28.72. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $78,930.51. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,962.60. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,962.60.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 710 in the last 24 hours, 7 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $28.72 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002052, captured at 6:28 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.76 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:27:58 AM | sell | $0.02212 | $1.76 | 0.00002565 | 0.002052 | 0.0125 | 0x3b...83c2 | |
| 01/02/2026 | 6:25:48 AM | sell | $0.02212 | $1.76 | 0.00002565 | 0.002052 | 0.0125 | 0xd9...4a69 | |
| 01/02/2026 | 6:23:38 AM | sell | $0.02224 | $1.76 | 0.0000258 | 0.002052 | 0.01257 | 0xa4...feb4 | |
| 01/02/2026 | 6:21:28 AM | sell | $0.02071 | $1.76 | 0.00002402 | 0.002052 | 0.0117 | 0x1c...a3b1 | |
| 01/02/2026 | 6:19:26 AM | sell | $0.02902 | $1.76 | 0.00003367 | 0.002052 | 0.0164 | 0x04...08f9 | |
| 01/02/2026 | 6:17:18 AM | sell | $0.1057 | $1.76 | 0.0001226 | 0.002052 | 0.05977 | 0x39...c529 | |
| 01/02/2026 | 6:16:08 AM | buy | $0.05082 | $1.77 | 0.00005895 | 0.002064 | 0.02855 | 0x4e...709b | |
| 01/02/2026 | 6:15:08 AM | sell | $0.02199 | $1.76 | 0.00002551 | 0.002052 | 0.01243 | 0x84...d9bf | |
| 01/02/2026 | 6:12:59 AM | sell | $0.02224 | $1.76 | 0.0000258 | 0.002052 | 0.01257 | 0xc6...dc19 | |
| 01/02/2026 | 6:10:48 AM | sell | $0.02071 | $1.76 | 0.00002402 | 0.002052 | 0.0117 | 0x33...2a2f | |
| 01/02/2026 | 6:08:47 AM | sell | $0.4388 | $1.76 | 0.000509 | 0.002052 | 0.248 | 0xff...420d | |
| 01/02/2026 | 6:06:38 AM | sell | $0.02224 | $1.76 | 0.0000258 | 0.002052 | 0.01257 | 0xcc...4a01 | |
| 01/02/2026 | 6:04:28 AM | sell | $0.02237 | $1.76 | 0.00002595 | 0.002052 | 0.01264 | 0x9a...59c2 | |
| 01/02/2026 | 6:02:17 AM | sell | $0.02173 | $1.76 | 0.00002521 | 0.002052 | 0.01228 | 0x11...0aa6 | |
| 01/02/2026 | 6:00:09 AM | sell | $0.02261 | $1.77 | 0.0000261 | 0.002052 | 0.01271 | 0x05...2eea | |
| 01/02/2026 | 5:57:57 AM | sell | $0.02058 | $1.76 | 0.00002388 | 0.002052 | 0.01163 | 0x83...5b9d | |
| 01/02/2026 | 5:55:56 AM | sell | $0.02186 | $1.76 | 0.00002536 | 0.002052 | 0.01235 | 0x52...2c33 | |
| 01/02/2026 | 5:53:48 AM | sell | $0.02224 | $1.76 | 0.0000258 | 0.002052 | 0.01257 | 0x14...fb55 | |
| 01/02/2026 | 5:51:38 AM | sell | $0.02224 | $1.76 | 0.0000258 | 0.002052 | 0.01257 | 0x98...7145 | |
| 01/02/2026 | 5:49:27 AM | sell | $0.02212 | $1.76 | 0.00002566 | 0.002052 | 0.0125 | 0x72...b915 |