WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9278
Price
0.001333 WBNB
TVL
$17,776.9
MKT CAP
$41.4K
5m
2.10%
1h
0.45%
4h
-0.84%
24h
2.17%
Share
TXNS
543
Buys
0
Sells
543
Volume
5
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,460.11
Pooled WBNB:
$12.77

BSWAP/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9278. BSWAP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $4.68. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,397.12. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,776.91. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,776.91.

The total transactions of BSWAP/WBNB is 543 in the last 24 hours, 0 of which are buy transactions, and 543 are sales transactions.

BSWAP/WBNB pool has a trading volume of $4.68 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001333, captured at 1:33 AM UTC.

The price of converting 1 BSWAP to USD is $0.9278 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:33:36 AMsell$0.01094$0.92780.000015730.0013330.01179
0x12F...b25A
0x65...ded5
11/08/20261:30:27 AMsell$0.004471$0.9150.0564280.0013150.004886
0x5f5...297F
0xe7...ea5d
11/08/20261:29:09 AMsell$0.008524$0.90870.000012250.0013060.00938
0x6e0...6f33
0x25...265f
11/08/20261:26:38 AMsell$0.006051$0.9130.0586980.0013120.006628
0x5f5...297F
0x83...5ca9
11/08/20261:24:52 AMsell$0.003762$0.93960.0554070.001350.004297
0x010...E8Ef
0x56...b695
11/08/20261:23:43 AMsell$0.005418$0.90580.057790.0013020.005982
0x5f5...297F
0xe8...c675
11/08/20261:22:07 AMsell$0.01102$0.92770.000015840.0013330.01188
0x12F...b25A
0xf6...adc8
11/08/20261:18:57 AMsell$0.005211$0.93240.0574880.0013390.005588
0x5f5...297F
0xd1...cb62
11/08/20261:17:27 AMsell$0.007793$0.90090.000011190.0012940.00865
0x0D6...57c8
0x16...5e12
11/08/20261:15:09 AMsell$0.006188$0.9220.0588870.0013240.006712
0x3f9...8BF7
0x12...d615
11/08/20261:13:21 AMsell$0.008637$0.92350.00001240.0013260.009352
0x606...F3B6
0x48...e461
11/08/20261:10:51 AMsell$0.005397$0.92830.0577520.0013330.005813
0x3c2...6539
0x03...a238
11/08/20261:09:18 AMsell$0.005293$0.91480.0576010.0013130.005785
0x700...Ac79
0xb9...1e69
11/08/20261:07:45 AMsell$0.007055$0.90690.000010130.0013020.007779
0x010...E8Ef
0x58...f0db
11/08/20261:05:41 AMsell$0.006293$0.92970.0590380.0013350.006768
0x275...4612
0xb8...a352
11/08/20261:03:52 AMsell$0.006161$0.93350.0588490.001340.0066
0xFb6...4E53
0xc3...7b14
11/08/20261:02:06 AMsell$0.004449$0.90530.0563910.00130.004915
0x0D6...57c8
0x04...89be
11/08/20261:00:47 AMsell$0.00445$0.94050.0563910.001350.005055
0xFE5...33bf
0xae...c8e6
11/08/202612:59:26 AMsell$0.003845$0.94050.0555210.001350.004409
0x3c2...6539
0x2d...b079
11/08/202612:58:16 AMsell$0.004502$0.91590.0564670.0013150.004915
0x5f5...297F
0x31...69a1