Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,582.76
- Pooled WBNB:
- $14
BSWAP/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9384. BSWAP price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $35.71. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,872.62. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,863.20. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,863.20.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 844 in the last 24 hours, 13 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $35.71 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001558, captured at 2:11 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.9384 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:09:46 AM | sell | $0.01161 | $0.9384 | 0.00001928 | 0.001558 | 0.01237 | 0x57...15dd | |
| 06/18/2026 | 2:07:37 AM | sell | $0.01418 | $0.9794 | 0.00002356 | 0.001626 | 0.01448 | 0xa4...23b9 | |
| 06/18/2026 | 2:05:06 AM | sell | $0.003212 | $0.9832 | 0.05533 | 0.001631 | 0.004096 | 0x67...eb25 | |
| 06/18/2026 | 2:04:23 AM | sell | $0.01373 | $0.9801 | 0.00002279 | 0.001626 | 0.01401 | 0x6d...a95c | |
| 06/18/2026 | 2:01:57 AM | sell | $0.01419 | $0.9797 | 0.00002356 | 0.001626 | 0.01448 | 0xe5...5fef | |
| 06/18/2026 | 1:59:26 AM | sell | $0.01439 | $0.9789 | 0.00002391 | 0.001626 | 0.0147 | 0xc7...48ac | |
| 06/18/2026 | 1:56:52 AM | sell | $0.01097 | $0.9711 | 0.00001823 | 0.001614 | 0.01129 | 0x87...e71a | |
| 06/18/2026 | 1:54:54 AM | sell | $0.01399 | $0.9778 | 0.00002328 | 0.001626 | 0.01431 | 0xd0...7cad | |
| 06/18/2026 | 1:52:25 AM | sell | $0.00371 | $0.9807 | 0.056172 | 0.001631 | 0.004139 | 0x98...998e | |
| 06/18/2026 | 1:51:42 AM | sell | $0.02068 | $0.9779 | 0.0000344 | 0.001626 | 0.02115 | 0xa8...9ac8 | |
| 06/18/2026 | 1:50:39 AM | sell | $0.0413 | $0.9787 | 0.00006865 | 0.001626 | 0.0422 | 0x5d...d98a | |
| 06/18/2026 | 1:50:25 AM | sell | $0.01388 | $0.9787 | 0.00002307 | 0.001626 | 0.01418 | 0x20...7b2d | |
| 06/18/2026 | 1:47:57 AM | sell | $0.00874 | $0.9822 | 0.00001452 | 0.001631 | 0.009485 | 0x1d...64c4 | |
| 06/18/2026 | 1:46:18 AM | sell | $0.006796 | $0.961 | 0.00001129 | 0.001597 | 0.007071 | 0xef...f324 | |
| 06/18/2026 | 1:45:04 AM | sell | $0.004308 | $0.9826 | 0.057155 | 0.001631 | 0.005217 | 0xa0...ae11 | |
| 06/18/2026 | 1:44:10 AM | sell | $0.0049 | $0.9826 | 0.058137 | 0.001631 | 0.005777 | 0x79...1309 | |
| 06/18/2026 | 1:43:10 AM | sell | $0.01009 | $0.9632 | 0.00001676 | 0.0016 | 0.01047 | 0x6a...46e0 | |
| 06/18/2026 | 1:41:20 AM | sell | $0.007051 | $0.9734 | 0.00001171 | 0.001617 | 0.007243 | 0x95...98e1 | |
| 06/18/2026 | 1:40:05 AM | sell | $0.006634 | $0.9829 | 0.00001101 | 0.001631 | 0.00733 | 0x0b...9212 | |
| 06/18/2026 | 1:38:48 AM | sell | $0.004987 | $0.9831 | 0.058277 | 0.001631 | 0.006079 | 0xd9...832c |