WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9125
Price
0.001588 WBNB
TVL
$15,892.96
MKT CAP
$40.7K
5m
-0.04%
1h
0.24%
4h
0.43%
24h
0.77%
Share
TXNS
949
Buys
11
Sells
938
Volume
18
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,707.69
Pooled WBNB:
$13.83

BSWAP/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9125. BSWAP price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 949 trades with trading volume of $18.09. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,716.67. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,892.97. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,892.97.

The total transactions of BSWAP/WBNB is 949 in the last 24 hours, 11 of which are buy transactions, and 938 are sales transactions.

BSWAP/WBNB pool has a trading volume of $18.09 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001588, captured at 4:41 AM UTC.

The price of converting 1 BSWAP to USD is $0.9125 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:39:38 AMsell$0.009128$0.91250.000015880.0015880.0106
0xFE5...33bf
0x5f...5b29
07/21/20264:37:34 AMsell$0.0132$0.90980.000022980.0015830.01451
0xb4C...24D6
0x28...5881
07/21/20264:34:43 AMsell$0.006095$0.91230.000010610.0015880.007428
0xFE5...33bf
0xf3...80dc
07/21/20264:33:16 AMsell$0.003032$0.91290.0552760.0015880.003522
0x613...1336
0x63...710e
07/21/20264:32:34 AMsell$0.008224$0.89860.000014310.0015630.009151
0x0D6...57c8
0x28...c744
07/21/20264:30:47 AMsell$0.01271$0.90.000022130.0015660.01412
0x9b3...13A6
0xcf...269e
07/21/20264:28:01 AMsell$0.01156$0.91250.000020130.0015880.01367
0x12F...b25A
0x14...c2d5
07/21/20264:25:20 AMsell$0.01323$0.90970.000023040.0015830.01455
0xb4C...24D6
0x4b...b921
07/21/20264:22:29 AMsell$0.003348$0.91340.0558220.0015880.003982
0x240...E9D5
0xe4...2b51
07/21/20264:21:42 AMsell$0.01387$0.91050.000024130.0015830.01524
0xb4C...24D6
0x45...c9a5
07/21/20264:18:43 AMsell$0.005436$0.91270.0594610.0015880.006586
0x3c2...6539
0xaa...ded0
07/21/20264:17:26 AMsell$0.007141$0.91240.000012430.0015880.008769
0x543...502B
0x4d...0bb0
07/21/20264:15:42 AMsell$0.01352$0.91010.000023530.0015830.01485
0xb4C...24D6
0x07...d87d
07/21/20264:12:48 AMsell$0.007777$0.8830.000013520.0015350.008807
0x543...502B
0x72...a473
07/21/20264:11:04 AMsell$0.005166$0.91440.0589760.0015880.006318
0x1d8...e20e
0x86...ecc0
07/21/20264:09:50 AMsell$0.01341$0.91190.000023290.0015830.0147
0xb4C...24D6
0xd3...591d
07/21/20264:06:57 AMsell$0.009431$0.88590.000016370.0015380.01064
0x3f9...8BF7
0x48...a51b
07/21/20264:04:52 AMsell$0.008447$0.91420.000014670.0015880.01041
0x6e0...6f33
0xe2...7226
07/21/20264:02:49 AMsell$0.01319$0.91160.000022920.0015830.01447
0xb4C...24D6
0xd1...388b
07/21/20263:59:59 AMsell$0.01071$0.88230.000018620.0015330.01213
0x1d8...e20e
0xe3...423b