Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,290.43
- Pooled WBNB:
- $14.41
BSWAP/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.12. BSWAP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $54.02. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $50,168.28. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,700.19. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,700.19.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1328 in the last 24 hours, 11 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $54.02 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001733, captured at 3:29 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.12 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:28:23 PM | sell | $0.01558 | $1.12 | 0.00002402 | 0.001733 | 0.01385 | 0x97...006d | |
| 04/22/2026 | 3:26:27 PM | sell | $0.008543 | $1.12 | 0.00001317 | 0.001739 | 0.009042 | 0xcf...c0e3 | |
| 04/22/2026 | 3:25:10 PM | sell | $0.005721 | $1.12 | 0.058813 | 0.001739 | 0.005511 | 0x85...284a | |
| 04/22/2026 | 3:24:24 PM | buy | $0.03117 | $1.13 | 0.00004802 | 0.001744 | 0.02753 | 0x0f...1510 | |
| 04/22/2026 | 3:23:41 PM | sell | $0.01508 | $1.12 | 0.00002328 | 0.001733 | 0.01343 | 0x13...2414 | |
| 04/22/2026 | 3:21:48 PM | sell | $0.01252 | $1.07 | 0.00001929 | 0.001661 | 0.01161 | 0x3b...3f9a | |
| 04/22/2026 | 3:20:10 PM | sell | $0.01197 | $1.11 | 0.00001846 | 0.001716 | 0.01075 | 0xc9...3c6b | |
| 04/22/2026 | 3:18:40 PM | sell | $0.01083 | $1.12 | 0.00001669 | 0.001739 | 0.01022 | 0x00...53c9 | |
| 04/22/2026 | 3:17:14 PM | sell | $0.005057 | $1.12 | 0.057793 | 0.001739 | 0.006099 | 0xd3...b899 | |
| 04/22/2026 | 3:16:22 PM | sell | $0.009932 | $1.08 | 0.0000153 | 0.001673 | 0.009149 | 0x6d...4787 | |
| 04/22/2026 | 3:15:05 PM | sell | $0.01089 | $1.12 | 0.00001679 | 0.001739 | 0.01048 | 0x5a...960c | |
| 04/22/2026 | 3:13:37 PM | sell | $0.01204 | $1.12 | 0.00001855 | 0.001739 | 0.01225 | 0x78...4946 | |
| 04/22/2026 | 3:11:54 PM | sell | $0.01543 | $1.12 | 0.00002375 | 0.001733 | 0.01369 | 0x24...782d | |
| 04/22/2026 | 3:09:59 PM | sell | $0.008679 | $1.12 | 0.00001336 | 0.001739 | 0.008989 | 0xbd...659b | |
| 04/22/2026 | 3:08:43 PM | sell | $0.0073 | $1.13 | 0.00001122 | 0.001739 | 0.006795 | 0x76...09b7 | |
| 04/22/2026 | 3:07:46 PM | sell | $0.004459 | $1.12 | 0.056865 | 0.001739 | 0.005511 | 0x2e...a9c4 | |
| 04/22/2026 | 3:06:59 PM | sell | $0.006871 | $1.12 | 0.00001057 | 0.001739 | 0.006956 | 0x88...4a79 | |
| 04/22/2026 | 3:06:01 PM | sell | $0.01091 | $1.09 | 0.00001679 | 0.001678 | 0.01 | 0x77...1887 | |
| 04/22/2026 | 3:04:37 PM | sell | $0.005367 | $1.13 | 0.058257 | 0.001739 | 0.006314 | 0x26...f0ab | |
| 04/22/2026 | 3:03:43 PM | sell | $0.007176 | $1.11 | 0.00001104 | 0.001719 | 0.006421 | 0xaf...7a2e |