WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8887
Price
0.001544 WBNB
TVL
$16,006.93
MKT CAP
$39.7K
5m
-3.94%
1h
-3.66%
4h
-4.06%
24h
-3.46%
Share
TXNS
963
Buys
7
Sells
956
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,656.02
Pooled WBNB:
$13.9

BSWAP/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8887. BSWAP price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $11.82. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,654.95. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,006.94. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,006.94.

The total transactions of BSWAP/WBNB is 963 in the last 24 hours, 7 of which are buy transactions, and 956 are sales transactions.

BSWAP/WBNB pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001544, captured at 9:04 AM UTC.

The price of converting 1 BSWAP to USD is $0.8887 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:03:55 AMsell$0.01322$0.92220.000022960.0016010.01433
0xb4C...24D6
0x23...4d83
07/10/20269:01:13 AMsell$0.00886$0.88870.000015390.0015440.009969
0x12F...b25A
0x9d...aa54
07/10/20268:59:20 AMsell$0.01323$0.92270.000022960.0016010.01433
0xb4C...24D6
0x76...8bac
07/10/20268:56:38 AMsell$0.01239$0.92230.000021520.0016010.01344
0xe09...5268
0xf7...032f
07/10/20268:55:22 AMsell$0.005019$0.92510.0587160.0016060.005799
0x613...1336
0x81...4cbb
07/10/20268:54:16 AMsell$0.004432$0.92490.0576980.0016060.005322
0x8e5...4A6F
0x70...8752
07/10/20268:53:16 AMsell$0.01314$0.9220.000022840.0016010.01425
0xb4C...24D6
0x07...9534
07/10/20268:50:34 AMsell$0.01355$0.92220.000023540.0016010.01469
0xb4C...24D6
0xdd...cbaf
07/10/20268:47:47 AMsell$0.01319$0.92240.00002290.0016010.01429
0xb4C...24D6
0x1f...b7e0
07/10/20268:45:05 AMsell$0.01363$0.92250.000023660.0016010.01477
0xb4C...24D6
0x51...a144
07/10/20268:42:18 AMsell$0.009272$0.89440.000016090.0015520.01036
0x6e0...6f33
0xa6...4bcf
07/10/20268:40:21 AMsell$0.01345$0.92260.000023350.0016010.01457
0xb4C...24D6
0x99...e213
07/10/20268:37:35 AMsell$0.01092$0.89280.000018960.0015490.01223
0x240...E9D5
0xdf...bc7b
07/10/20268:35:17 AMsell$0.01281$0.91890.00002220.0015920.01394
0xb97...b21c
0xfc...26fd
07/10/20268:32:39 AMsell$0.009356$0.88550.000016220.0015350.01056
0x613...1336
0x56...6b08
07/10/20268:30:39 AMsell$0.01174$0.92650.000020360.0016060.0133
0x543...502B
0x60...f1d0
07/10/20268:28:08 AMsell$0.00429$0.92590.0574440.0016060.005044
0x606...F3B6
0x9b...3495
07/10/20268:27:11 AMsell$0.008582$0.91160.000014880.0015810.009414
0xe3d...742c
0x21...92ff
07/10/20268:25:25 AMsell$0.01335$0.92370.000023160.0016010.01445
0xb4C...24D6
0x25...dfda
07/10/20268:22:41 AMsell$0.007925$0.91510.000013740.0015870.008659
0x1d8...e20e
0xb1...0a7a