WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001698 WBNB
TVL
$18,355.05
MKT CAP
$48.8K
5m
-0.16%
1h
0.06%
4h
-0.32%
24h
2.25%
Share
TXNS
1K
Buys
16
Sells
1K
Volume
91
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,394.89
Pooled WBNB:
$14.26

BSWAP/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $90.54. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,775.85. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,355.06. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,355.06.

The total transactions of BSWAP/WBNB is 1379 in the last 24 hours, 16 of which are buy transactions, and 1363 are sales transactions.

BSWAP/WBNB pool has a trading volume of $90.54 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001698, captured at 3:03 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:02:48 AMsell$0.005079$1.090.0578940.0016980.005775
0x8e5...4A6F
0xde...1b90
05/07/20263:01:57 AMsell$0.01562$1.090.000024280.0016930.01433
0xb4C...24D6
0x92...673a
05/07/20262:59:49 AMsell$0.004092$1.090.0563490.0016980.004508
0x700...Ac79
0xb6...b74f
05/07/20262:59:09 AMsell$0.006195$1.090.059610.0016980.006484
0x0D6...57c8
0x82...e5a8
05/07/20262:58:12 AMsell$0.01078$1.040.000016730.0016270.01028
0x1d8...e20e
0xcf...d4e8
05/07/20262:56:40 AMsell$0.006304$1.090.0597820.0016980.006535
0x9b3...13A6
0xb2...e6e5
05/07/20262:55:42 AMsell$0.005142$1.090.057980.0016980.005015
0x3f9...8BF7
0x80...8e3f
05/07/20262:54:57 AMsell$0.004588$1.090.0571220.0016980.005572
0x275...4612
0x63...7e5b
05/07/20262:54:08 AMsell$0.01315$1.050.000020420.0016450.01241
0x240...E9D5
0xce...10c3
05/07/20262:52:17 AMsell$0.006514$1.070.000010120.0016650.006079
0x275...4612
0xeb...7e46
05/07/20262:51:23 AMsell$0.01164$1.070.00001810.0016770.01079
0x3f9...8BF7
0x04...35fe
05/07/20262:49:48 AMsell$0.008223$1.090.000012780.0016980.009017
0x12F...b25A
0xc9...8802
05/07/20262:48:27 AMsell$0.005024$1.070.0578080.0016750.00466
0x613...1336
0x57...ce94
05/07/20262:47:46 AMsell$0.0318$1.080.000049440.0016930.02919
0x7AF...195b
0xb3...c033
05/07/20262:46:54 AMsell$0.01241$1.070.00001930.0016710.01155
0x5f5...297F
0xc7...5527
05/07/20262:45:11 AMsell$0.0113$1.090.000017590.0016980.01114
0xb97...b21c
0x99...e66e
05/07/20262:43:32 AMsell$0.004909$1.090.0576370.0016980.004762
0x0D6...57c8
0x95...ddc9
05/07/20262:42:50 AMsell$0.005131$1.070.057980.0016750.004762
0x12F...b25A
0x8b...59f4
05/07/20262:42:07 AMsell$0.01533$1.080.000023850.0016930.01408
0xb4C...24D6
0xd5...bd09
05/07/20262:40:02 AMsell$0.01506$1.080.000023420.0016930.01383
0xb4C...24D6
0xd1...fba9