WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.00173 WBNB
TVL
$17,823.8
MKT CAP
$47.8K
5m
0.02%
1h
0.07%
4h
2.90%
24h
0.62%
Share
TXNS
1K
Buys
7
Sells
1K
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,314.8
Pooled WBNB:
$14.39

BSWAP/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $13.05. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,820.38. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,823.81. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,823.81.

The total transactions of BSWAP/WBNB is 1489 in the last 24 hours, 7 of which are buy transactions, and 1482 are sales transactions.

BSWAP/WBNB pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00173, captured at 9:26 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20269:25:57 PMsell$0.003225$1.070.0552080.001730.003632
0x543...502B
0x8e...ccd1
05/02/20269:25:25 PMsell$0.00317$1.050.055120.0016960.003018
0x010...E8Ef
0x5f...fae9
05/02/20269:24:59 PMsell$0.004045$1.040.0565330.001680.003888
0xFE5...33bf
0x90...6e46
05/02/20269:24:24 PMsell$0.004318$1.070.0569740.001730.00486
0x613...1336
0x14...666d
05/02/20269:23:42 PMsell$0.004537$1.070.0573270.001730.004809
0x543...502B
0x10...d261
05/02/20269:22:59 PMsell$0.00317$1.070.055120.001730.003325
0xFb6...4E53
0x5b...edcb
05/02/20269:22:30 PMsell$0.004646$1.040.0575040.0016860.00445
0x5f5...297F
0x90...a338
05/02/20269:21:51 PMsell$0.00612$1.020.0598880.0016510.005985
0x700...Ac79
0xc5...9b92
05/02/20269:20:58 PMsell$0.0047$1.070.0575920.001730.004809
0x275...4612
0x11...9909
05/02/20269:20:16 PMsell$0.004535$1.070.0573270.001730.00445
0x6e0...6f33
0x8d...3da7
05/02/20269:19:37 PMsell$0.004317$1.070.0569740.001730.004399
0x0D6...57c8
0x67...b2c2
05/02/20269:18:58 PMsell$0.003661$1.070.0559150.001730.00399
0x010...E8Ef
0x0d...5706
05/02/20269:18:23 PMsell$0.005901$1.070.0595350.001730.006702
0x0D6...57c8
0x5a...c51f
05/02/20269:17:24 PMsell$0.01458$1.060.000023570.0017250.01365
0xb4C...24D6
0x07...1edc
05/02/20269:15:22 PMsell$0.004315$1.070.0569740.001730.004809
0x010...E8Ef
0x3c...69fc
05/02/20269:14:40 PMsell$0.01491$1.060.00002410.0017250.01396
0xb4C...24D6
0xc6...218b
05/02/20269:12:37 PMsell$0.008578$1.070.000013860.001730.008441
0x010...E8Ef
0xb2...f648
05/02/20269:11:23 PMsell$0.003113$1.070.0550320.001730.004092
0x3c2...6539
0x25...9dd9
05/02/20269:10:47 PMsell$0.004808$1.030.0577690.0016680.004655
0x3c2...6539
0x50...bb21
05/02/20269:10:06 PMsell$0.004371$1.040.0570630.0016830.004195
0x010...E8Ef
0x98...f8d3