- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,199.38
- Pooled WBNB:
- $14.56
BSWAP/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of BSWAP token on DEX BSC Swap is $1.1. BSWAP price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $24.46. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,220.45. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,145.39. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,145.39.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1182 in the last 24 hours, 5 of which are buy transactions, and 1177 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $24.46 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001771, captured at 8:50 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.1 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:50:00 AM | sell | $0.01497 | $1.1 | 0.00002404 | 0.001771 | 0.01357 | 0xaa...6b4d | |
| 04/16/2026 | 8:48:08 AM | sell | $0.009802 | $1.07 | 0.00001574 | 0.001728 | 0.009105 | 0x31...3681 | |
| 04/16/2026 | 8:46:53 AM | sell | $0.005394 | $1.1 | 0.058691 | 0.001776 | 0.005833 | 0xd6...80df | |
| 04/16/2026 | 8:46:04 AM | sell | $0.003246 | $1.1 | 0.055214 | 0.001776 | 0.004579 | 0xd8...6cf4 | |
| 04/16/2026 | 8:45:26 AM | sell | $0.01484 | $1.1 | 0.00002385 | 0.001771 | 0.01346 | 0xca...3eb7 | |
| 04/16/2026 | 8:43:35 AM | sell | $0.01508 | $1.1 | 0.00002423 | 0.001771 | 0.01368 | 0x25...21d9 | |
| 04/16/2026 | 8:41:42 AM | sell | $0.01465 | $1.1 | 0.00002356 | 0.001771 | 0.0133 | 0x4b...81d0 | |
| 04/16/2026 | 8:39:52 AM | buy | $0.01962 | $1.1 | 0.00003153 | 0.001781 | 0.01769 | 0x3c...3238 | |
| 04/16/2026 | 8:38:33 AM | sell | $0.01458 | $1.1 | 0.00002346 | 0.001771 | 0.01324 | 0x0d...ca88 | |
| 04/16/2026 | 8:36:43 AM | sell | $0.01447 | $1.1 | 0.00002327 | 0.001771 | 0.01314 | 0x8b...484f | |
| 04/16/2026 | 8:34:55 AM | sell | $0.01477 | $1.1 | 0.00002375 | 0.001771 | 0.01341 | 0x8b...a86b | |
| 04/16/2026 | 8:33:04 AM | sell | $0.0146 | $1.1 | 0.00002346 | 0.001771 | 0.01324 | 0x72...d3b0 | |
| 04/16/2026 | 8:31:14 AM | sell | $0.004808 | $1.1 | 0.057726 | 0.001776 | 0.00458 | 0x22...6c14 | |
| 04/16/2026 | 8:30:37 AM | sell | $0.01459 | $1.1 | 0.00002346 | 0.001771 | 0.01324 | 0x41...7027 | |
| 04/16/2026 | 8:28:47 AM | sell | $0.01363 | $1.06 | 0.00002192 | 0.001718 | 0.01275 | 0x3a...71e1 | |
| 04/16/2026 | 8:27:02 AM | sell | $0.01442 | $1.1 | 0.00002317 | 0.001771 | 0.01308 | 0x1e...9365 | |
| 04/16/2026 | 8:25:13 AM | sell | $0.01502 | $1.1 | 0.00002414 | 0.001771 | 0.01363 | 0xb1...20fa | |
| 04/16/2026 | 8:23:21 AM | sell | $0.01464 | $1.1 | 0.00002356 | 0.001771 | 0.0133 | 0x50...374e | |
| 04/16/2026 | 8:21:31 AM | sell | $0.009435 | $1.1 | 0.00001516 | 0.001776 | 0.01014 | 0xdb...debd | |
| 04/16/2026 | 8:20:07 AM | sell | $0.01477 | $1.1 | 0.00002375 | 0.001771 | 0.01341 | 0x7f...4800 |