WhatToFarm
/
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001719 WBNB
TVL
$17,966.81
MKT CAP
$48K
5m
-0.06%
1h
-0.22%
4h
0.20%
24h
-1.40%
Share
TXNS
1K
Buys
10
Sells
1K
Volume
27
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,342.46
Pooled WBNB:
$14.34

BSWAP/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $27.32. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,044.22. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,966.81. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,966.81.

The total transactions of BSWAP/WBNB is 1473 in the last 24 hours, 10 of which are buy transactions, and 1463 are sales transactions.

BSWAP/WBNB pool has a trading volume of $27.32 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001719, captured at 4:45 AM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20264:45:45 AMsell$0.004471$1.070.0571410.0017190.0054850x6c...e761
05/05/20264:44:56 AMsell$0.004581$1.070.0573150.0017190.0046720xa6...aefd
05/05/20264:44:15 AMsell$0.006054$1.070.0596670.0017190.0059420xd0...d7e7
05/05/20264:43:22 AMsell$0.006108$1.070.0597540.0017190.0061450x93...5aaf
05/05/20264:42:27 AMsell$0.004744$1.070.0575760.0017190.0048240xf6...30ea
05/05/20264:41:44 AMsell$0.005616$1.040.058970.0016660.0053830x34...2f66
05/05/20264:40:57 AMsell$0.003436$1.070.0554860.0017190.0040630x7a...948c
05/05/20264:40:21 AMsell$0.004528$1.070.0572280.0017190.0055860x32...85df
05/05/20264:39:31 AMsell$0.006329$1.070.00001010.0017190.0062470x26...cc96
05/05/20264:38:36 AMsell$0.007203$1.040.000011490.0016640.0069070x50...f3ed
05/05/20264:37:34 AMsell$0.003219$1.070.0551380.0017190.003910x03...d047
05/05/20264:37:00 AMsell$0.004036$1.050.0564440.0016910.0038090x3f...86d2
05/05/20264:36:26 AMsell$0.00638$1.070.000010180.0017190.0067550xaa...fc79
05/05/20264:35:26 AMsell$0.008018$1.050.00001280.001680.0076180x35...b97f
05/05/20264:34:18 AMsell$0.009217$1.050.000014710.0016840.0087350xea...e7f1
05/05/20264:33:01 AMsell$0.003655$1.070.0558350.0017190.0039610x48...ab24
05/05/20264:32:26 AMsell$0.006001$1.070.059580.0017190.0067550x79...bf4a
05/05/20264:31:26 AMsell$0.005947$1.070.0594930.0017190.0060440x9b...f672
05/05/20264:30:32 AMsell$0.00753$1.070.000012010.0017190.0075670x49...ff92
05/05/20264:29:25 AMsell$0.005729$1.070.0591450.0017190.0059420x86...9d71