WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9815
Price
0.001623 WBNB
TVL
$16,915.87
MKT CAP
$43.8K
5m
-0.45%
1h
-0.16%
4h
-0.31%
24h
-1.07%
Share
TXNS
909
Buys
901
Sells
8
Volume
34
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,591.37
Pooled WBNB:
$13.98

BSWAP/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9815. BSWAP price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $34.09. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,792.31. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,915.88. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,915.88.

The total transactions of BSWAP/WBNB is 909 in the last 24 hours, 901 of which are buy transactions, and 8 are sales transactions.

BSWAP/WBNB pool has a trading volume of $34.09 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001623, captured at 2:42 AM UTC.

The price of converting 1 BSWAP to USD is $0.9815 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20262:41:28 AMsell$0.01395$0.98150.000023070.0016230.01421
0xb4C...24D6
0x9a...ce07
06/17/20262:39:01 AMsell$0.004595$0.98480.0575980.0016280.005416
0x5f5...297F
0xbb...67ba
06/17/20262:38:04 AMsell$0.006086$0.9850.000010060.0016280.006717
0x240...E9D5
0x4e...2086
06/17/20262:36:55 AMsell$0.004089$0.98590.0567540.0016280.004463
0x543...502B
0xaf...08fd
06/17/20262:36:08 AMsell$0.005926$0.98680.0597790.0016280.007063
0xe3d...742c
0xb2...4774
06/17/20262:34:55 AMsell$0.005416$0.98710.0589350.0016280.00598
0x3c2...6539
0x03...5d7d
06/17/20262:33:53 AMsell$0.004612$0.98850.0575980.0016280.005677
0xFE5...33bf
0x15...823a
06/17/20262:32:54 AMsell$0.01406$0.98620.000023140.0016230.01425
0xb4C...24D6
0x02...7d8d
06/17/20262:30:26 AMsell$0.0142$0.98710.000023350.0016230.01438
0xb4C...24D6
0x72...3aa3
06/17/20262:27:56 AMsell$0.01$0.98980.000016460.0016280.01061
0x010...E8Ef
0x07...9bda
06/17/20262:26:06 AMsell$0.005389$0.98990.0588650.0016280.00572
0x3c2...6539
0x06...e0d0
06/17/20262:25:07 AMsell$0.006887$0.990.000011320.0016280.008017
0x0D6...57c8
0xf6...0ed3
06/17/20262:23:44 AMsell$0.009663$0.98960.00001590.0016280.01061
0x8e5...4A6F
0xa4...3c8d
06/17/20262:21:53 AMsell$0.004354$0.9880.0571760.0016280.005027
0x010...E8Ef
0x5f...3cfd
06/17/20262:21:01 AMsell$0.003799$0.9880.0562610.0016280.004637
0x6e0...6f33
0x02...74f0
06/17/20262:20:13 AMsell$0.007258$0.97940.000011960.0016140.00741
0x3f9...8BF7
0xc7...8b07
06/17/20262:18:56 AMsell$0.004097$0.98770.0567540.0016280.004593
0xFb6...4E53
0x3c...60bf
06/17/20262:18:08 AMsell$0.003075$0.98840.0550650.0016280.00416
0x3c2...6539
0xe2...83eb
06/17/20262:17:25 AMsell$0.004568$0.98810.0575280.0016280.005417
0x613...1336
0x5f...25fb
06/17/20262:16:29 AMsell$0.003713$0.9880.0561210.0016280.004333
0xFb6...4E53
0xa2...8787