WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8106
Price
0.001407 WBNB
TVL
$15,045.68
MKT CAP
$36.2K
5m
-0.36%
1h
-0.60%
4h
1.43%
24h
-6.87%
Share
TXNS
505
Buys
13
Sells
492
Volume
76
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,252.47
Pooled WBNB:
$13.06

BSWAP/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8106. BSWAP price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $75.78. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $36,167.65. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,045.69. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,045.69.

The total transactions of BSWAP/WBNB is 505 in the last 24 hours, 13 of which are buy transactions, and 492 are sales transactions.

BSWAP/WBNB pool has a trading volume of $75.78 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001407, captured at 10:14 PM UTC.

The price of converting 1 BSWAP to USD is $0.8106 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:04:51 PMsell$0.01317$0.81060.000022880.0014070.01625
0xb4C...24D6
0xd7...7df9
11/14/202610:00:18 PMsell$0.01322$0.81350.000022880.0014070.01625
0xb4C...24D6
0x19...1cdc
11/14/20269:55:46 PMsell$0.01323$0.81540.000022840.0014070.01622
0xb4C...24D6
0xfe...ddb6
11/14/20269:51:14 PMsell$0.01348$0.81320.000023330.0014070.01657
0xb4C...24D6
0xcf...a6ed
11/14/20269:46:37 PMsell$0.01332$0.81990.000022880.0014070.01625
0xb4C...24D6
0xe8...9b9e
11/14/20269:42:04 PMsell$5.07$0.81970.0087220.0014086.19
0x364...35fC
0xd4...754d
11/14/20269:41:05 PMsell$0.0134$0.820.000023050.0014090.01635
0xb4C...24D6
0x25...cdb1
11/14/20269:36:31 PMsell$0.0134$0.81690.000023120.0014090.0164
0xb4C...24D6
0x11...820c
11/14/20269:31:56 PMsell$0.01319$0.81620.000022780.0014090.01616
0xb4C...24D6
0x61...b3c3
11/14/20269:27:24 PMsell$0.01324$0.81670.000022860.0014090.01621
0xb4C...24D6
0x42...4bd4
11/14/20269:22:53 PMsell$0.01325$0.8170.000022860.0014090.01621
0xb4C...24D6
0x76...296b
11/14/20269:18:21 PMbuy$4.97$0.81470.0086480.0014176.1
0x905...c6cF
0xcb...0aa0
11/14/20269:16:50 PMbuy$4.94$0.81550.0085850.0014156.06
0x3CD...c8Af
0x3d...44b8
11/14/20268:53:12 PMsell$0.003132$0.82120.0553570.0014040.004041
0x240...E9D5
0x43...962a
11/14/20268:52:05 PMsell$0.003242$0.82110.0555460.0014040.004176
0xFb6...4E53
0x89...ebe8
11/14/20268:50:55 PMsell$0.003954$0.80640.0567530.0013770.004903
0x8e5...4A6F
0x09...6db7
11/14/20268:49:33 PMsell$0.003947$0.81840.0567150.0013920.004822
0x613...1336
0xa7...e3db
11/14/20268:48:13 PMsell$0.003299$0.81110.0556210.0013810.004068
0x240...E9D5
0x6c...ac87
11/14/20268:47:05 PMsell$0.003278$0.81670.0555830.001390.004014
0x3c2...6539
0x9e...d21f
11/14/20268:45:58 PMsell$0.003965$0.81310.0567530.0013840.004876
0x0D6...57c8
0x1f...c034