WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.03
Price
0.001568 WBNB
TVL
$18,495.69
MKT CAP
$46.1K
5m
-2.69%
1h
-4.88%
4h
-3.73%
24h
-4.79%
Share
TXNS
1K
Buys
21
Sells
1K
Volume
17
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,534.28
Pooled WBNB:
$14.05

BSWAP/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $16.67. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,059.56. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,495.70. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,495.70.

The total transactions of BSWAP/WBNB is 1159 in the last 24 hours, 21 of which are buy transactions, and 1138 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.67 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001568, captured at 1:40 AM UTC.

The price of converting 1 BSWAP to USD is $1.03 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:39:13 AMsell$0.008829$1.030.000013410.0015680.008552
0x010...E8Ef
0xbb...aac1
05/25/20261:37:52 AMsell$0.008989$1.030.000013640.0015690.008695
0x9b3...13A6
0x70...a7e1
05/25/20261:36:30 AMsell$0.005599$1.030.0585010.0015690.005416
0x12F...b25A
0xf4...e11d
05/25/20261:35:38 AMsell$0.004368$1.080.056630.0016460.004561
0xFb6...4E53
0x0c...c997
05/25/20261:34:55 AMsell$0.0132$1.060.000020040.001610.01244
0x275...4612
0x8b...b7ca
05/25/20261:32:57 AMsell$0.007915$1.080.000012010.0016460.007935
0x275...4612
0xfd...e039
05/25/20261:31:42 AMsell$0.007557$1.080.000011460.0016460.00822
0xFE5...33bf
0x5e...2924
05/25/20261:30:24 AMsell$0.004526$1.040.0568640.0015870.004323
0xb97...b21c
0x2c...2d97
05/25/20261:29:43 AMsell$0.0111$1.070.000016840.0016260.01035
0xe3d...742c
0xee...0a30
05/25/20261:28:05 AMsell$0.007148$1.080.000010840.0016460.007745
0xb97...b21c
0xd3...5240
05/25/20261:26:52 AMsell$0.01162$1.080.000017620.0016460.01126
0x700...Ac79
0xde...05da
05/25/20261:25:05 AMsell$0.01574$1.080.000023860.0016410.01454
0xb4C...24D6
0x36...96ab
05/25/20261:22:47 AMsell$0.008486$1.080.000012870.0016460.00822
0xFb6...4E53
0x2f...1374
05/25/20261:21:29 AMsell$0.005656$1.080.058580.0016460.005939
0x3c2...6539
0xaf...7315
05/25/20261:20:33 AMsell$0.01146$1.030.000017390.0015710.01107
0x6e0...6f33
0x62...e8f4
05/25/20261:18:48 AMsell$0.007914$1.080.000012010.0016460.008125
0x010...E8Ef
0x5e...03ee
05/25/20261:17:31 AMsell$0.008735$1.080.000013260.0016460.009313
0x3f9...8BF7
0x9c...465c
05/25/20261:16:02 AMsell$0.01372$1.040.000020820.0015820.01316
0x6e0...6f33
0xc2...8ddd
05/25/20261:13:58 AMsell$0.005904$1.050.058970.0015990.005607
0x1d8...e20e
0x6e...64d2
05/25/20261:13:05 AMsell$0.01529$1.080.000023240.0016410.01416
0xb4C...24D6
0x8b...3ab5