WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.97
Price
0.003121 WBNB
TVL
$24,140.85
MKT CAP
$88.3K
5m
-0.60%
1h
-0.44%
4h
0.64%
24h
1.62%
Share
TXNS
526
Buys
478
Sells
48
Volume
60
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
6,097.21
Pooled WBNB:
$19.08

BSWAP/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of BSWAP token on DEX BSC Swap is $1.97. BSWAP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $59.84. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $88,323.67. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $24,140.85. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $24,140.85.

The total transactions of BSWAP/WBNB is 526 in the last 24 hours, 478 of which are buy transactions, and 48 are sales transactions.

BSWAP/WBNB pool has a trading volume of $59.84 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.003121, captured at 9:26 AM UTC.

The price of converting 1 BSWAP to USD is $1.97 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20259:22:47 AMsell$0.003434$1.970.055430.0031210.00174
0x000...E8fB
0x62...f30c
05/09/20259:22:02 AMsell$0.01556$1.970.000024610.0031210.007888
0x000...4250
0x4f...f851
05/09/20259:18:38 AMbuy$0.0004042$1.980.0663920.0031390.0002035
0xd9d...33D1
0xdb...08d4
05/09/20259:18:35 AMbuy$0.0006791$1.980.0510730.0031390.000342
0xd9d...33D1
0xab...f1dd
05/09/20259:18:32 AMsell$0.02232$1.970.00003530.0031210.01131
0x000...E8fB
0x5e...5c97
05/09/20259:13:40 AMsell$0.02632$1.970.000041630.0031210.01334
0x000...E8fB
0xcd...53f4
05/09/20259:07:55 AMsell$0.0002302$1.980.063620.0031210.000116
0x000...04a6
0x93...2c69
05/09/20259:07:52 AMsell$0.02478$1.980.000038970.0031210.01248
0x000...7aC5
0x7f...53ce
05/09/20259:03:34 AMsell$0.008294$1.980.000013060.0031210.004187
0x38a...a96a
0xd2...c83e
05/09/20259:01:46 AMsell$0.02755$1.970.00004350.0031210.01393
0x000...E8fB
0x8b...7cc9
05/09/20258:44:25 AMsell$0.022$1.970.000034750.0031210.01113
0x000...E8fB
0x8f...67c4
05/09/20258:39:37 AMsell$0.0258$1.990.000040360.0031210.01293
0x000...E8fB
0xd7...60f5
05/09/20258:34:02 AMsell$0.02724$1.990.000042730.0031220.01368
0x000...E8fB
0xfc...6483
05/09/20258:34:02 AMsell$2.56$1.990.0040170.0031211.28
0x000...04a6
0x6a...1583
05/09/20258:28:08 AMsell$0.004266$1.980.0566990.0031220.002145
0x000...7aC5
0xef...7c5b
05/09/20258:27:13 AMsell$1.29$1.980.0020410.0031220.6536
0x000...7aC5
0x04...778f
05/09/20258:23:01 AMsell$0.0001393$1.980.0621960.0031230.00007032
0xd9d...33D1
0xd7...2e26
05/09/20258:22:59 AMsell$5.11$1.980.0080590.0031242.57
0x000...7aC5
0xef...3ab1
05/09/20258:22:58 AMsell$2.58$1.980.0040690.0031261.3
0x888...4188
0xf8...e2ed
05/09/20258:18:43 AMsell$0.0003443$1.980.0654360.0031270.0001738
0x000...E8fB
0x58...b52c