Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,018.52
- Pooled WBNB:
- $14.85
BSWAP/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of BSWAP token on DEX BSC Swap is $1.18. BSWAP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $27.93. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $52,921.71. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,079.55. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,079.55.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 941 in the last 24 hours, 13 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $27.93 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001847, captured at 9:21 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.18 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:20:48 PM | sell | $0.01585 | $1.18 | 0.0000247 | 0.001847 | 0.01336 | 0x24...7688 | |
| 03/20/2026 | 9:19:09 PM | sell | $0.01528 | $1.18 | 0.0000238 | 0.001847 | 0.01288 | 0xe2...6826 | |
| 03/20/2026 | 9:17:33 PM | sell | $0.01524 | $1.18 | 0.0000238 | 0.001847 | 0.01288 | 0x24...5161 | |
| 03/20/2026 | 9:15:58 PM | sell | $0.01515 | $1.18 | 0.00002369 | 0.001847 | 0.01282 | 0xa7...345f | |
| 03/20/2026 | 9:14:23 PM | sell | $0.0153 | $1.18 | 0.00002391 | 0.001847 | 0.01294 | 0x70...e015 | |
| 03/20/2026 | 9:12:47 PM | sell | $0.01529 | $1.18 | 0.00002391 | 0.001847 | 0.01294 | 0x0b...e8b1 | |
| 03/20/2026 | 9:11:11 PM | sell | $0.01528 | $1.18 | 0.00002391 | 0.001847 | 0.01294 | 0xbd...0e9f | |
| 03/20/2026 | 9:09:35 PM | sell | $0.01608 | $1.18 | 0.00002515 | 0.001847 | 0.01361 | 0x96...89e1 | |
| 03/20/2026 | 9:07:54 PM | sell | $0.01515 | $1.18 | 0.00002369 | 0.001847 | 0.01282 | 0xa1...a4c6 | |
| 03/20/2026 | 9:06:20 PM | sell | $0.01536 | $1.18 | 0.00002402 | 0.001847 | 0.013 | 0x1f...c486 | |
| 03/20/2026 | 9:04:43 PM | sell | $0.01508 | $1.18 | 0.00002357 | 0.001847 | 0.01276 | 0xf6...0f07 | |
| 03/20/2026 | 9:03:09 PM | sell | $0.01481 | $1.17 | 0.00002324 | 0.001847 | 0.01257 | 0x9a...074a | |
| 03/20/2026 | 9:01:36 PM | sell | $0.01494 | $1.18 | 0.00002335 | 0.001847 | 0.01264 | 0xda...18ff | |
| 03/20/2026 | 9:00:02 PM | sell | $0.01486 | $1.18 | 0.00002324 | 0.001847 | 0.01257 | 0xe4...ebc9 | |
| 03/20/2026 | 8:58:29 PM | sell | $0.01565 | $1.18 | 0.00002447 | 0.001847 | 0.01324 | 0x98...3827 | |
| 03/20/2026 | 8:56:51 PM | sell | $0.01529 | $1.18 | 0.00002391 | 0.001847 | 0.01294 | 0xaf...e5bf | |
| 03/20/2026 | 8:55:15 PM | sell | $0.01521 | $1.18 | 0.0000238 | 0.001847 | 0.01288 | 0xa1...93b2 | |
| 03/20/2026 | 8:53:39 PM | sell | $0.01515 | $1.18 | 0.00002369 | 0.001847 | 0.01282 | 0xc0...62b2 | |
| 03/20/2026 | 8:52:05 PM | sell | $0.01529 | $1.18 | 0.00002391 | 0.001847 | 0.01294 | 0x0b...2037 | |
| 03/20/2026 | 8:50:29 PM | sell | $0.01522 | $1.18 | 0.0000238 | 0.001847 | 0.01288 | 0xd7...bfcf |