- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,800.01
- Pooled WBNB:
- $15.26
BSWAP/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of BSWAP token on DEX BSC Swap is $1.22. BSWAP price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $103.86. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $54,644.52. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,163.79. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,163.79.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1103 in the last 24 hours, 16 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $103.86 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001951, captured at 6:30 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.22 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:29:53 AM | sell | $0.01451 | $1.22 | 0.00002312 | 0.001951 | 0.01185 | 0x06...615a | |
| 02/26/2026 | 6:28:32 AM | sell | $0.01461 | $1.22 | 0.00002325 | 0.001951 | 0.01191 | 0xee...0fb2 | |
| 02/26/2026 | 6:27:12 AM | sell | $0.01502 | $1.22 | 0.0000239 | 0.001951 | 0.01225 | 0x97...37a7 | |
| 02/26/2026 | 6:25:49 AM | sell | $0.01461 | $1.22 | 0.00002325 | 0.001951 | 0.01191 | 0xc8...f779 | |
| 02/26/2026 | 6:24:29 AM | sell | $0.01503 | $1.22 | 0.0000239 | 0.001951 | 0.01225 | 0xa4...74cd | |
| 02/26/2026 | 6:23:06 AM | sell | $0.01502 | $1.22 | 0.0000239 | 0.001951 | 0.01225 | 0x2c...606c | |
| 02/26/2026 | 6:21:43 AM | sell | $0.01511 | $1.22 | 0.00002403 | 0.001951 | 0.01231 | 0xb9...6a3a | |
| 02/26/2026 | 6:20:20 AM | sell | $0.01503 | $1.22 | 0.0000239 | 0.001951 | 0.01225 | 0x64...5b15 | |
| 02/26/2026 | 6:18:57 AM | sell | $0.01482 | $1.22 | 0.00002364 | 0.001951 | 0.01211 | 0xd3...61f3 | |
| 02/26/2026 | 6:17:35 AM | sell | $0.01487 | $1.22 | 0.00002364 | 0.001951 | 0.01211 | 0x74...63b8 | |
| 02/26/2026 | 6:16:13 AM | sell | $0.01455 | $1.22 | 0.00002312 | 0.001951 | 0.01185 | 0x2b...4e5a | |
| 02/26/2026 | 6:14:53 AM | sell | $0.01471 | $1.22 | 0.00002338 | 0.001951 | 0.01198 | 0xfd...744c | |
| 02/26/2026 | 6:13:32 AM | sell | $0.01455 | $1.22 | 0.00002313 | 0.001951 | 0.01185 | 0x75...7adb | |
| 02/26/2026 | 6:12:12 AM | sell | $0.01471 | $1.22 | 0.00002339 | 0.001951 | 0.01198 | 0x85...82ed | |
| 02/26/2026 | 6:10:51 AM | sell | $0.01455 | $1.22 | 0.00002313 | 0.001951 | 0.01185 | 0xe1...b91a | |
| 02/26/2026 | 6:09:31 AM | sell | $0.01193 | $1.22 | 0.00001897 | 0.001951 | 0.009722 | 0x1d...4c92 | |
| 02/26/2026 | 6:08:25 AM | sell | $0.0144 | $1.22 | 0.00002287 | 0.001951 | 0.01171 | 0x3e...3c45 | |
| 02/26/2026 | 6:07:06 AM | sell | $0.01487 | $1.22 | 0.00002365 | 0.001951 | 0.01211 | 0x4e...4f03 | |
| 02/26/2026 | 6:05:44 AM | sell | $0.01437 | $1.22 | 0.00002287 | 0.001951 | 0.01171 | 0xd0...09cd | |
| 02/26/2026 | 6:04:25 AM | sell | $0.01465 | $1.22 | 0.00002339 | 0.001951 | 0.01198 | 0xf5...c7c5 |