WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9056
Price
0.001586 WBNB
TVL
$15,803.69
MKT CAP
$40.4K
5m
-0.21%
1h
-0.21%
4h
-0.39%
24h
-0.30%
Share
TXNS
799
Buys
1
Sells
798
Volume
6
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,699.05
Pooled WBNB:
$13.84

BSWAP/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9056. BSWAP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $6.46. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,406.63. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,803.69. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,803.69.

The total transactions of BSWAP/WBNB is 799 in the last 24 hours, 1 of which are buy transactions, and 798 are sales transactions.

BSWAP/WBNB pool has a trading volume of $6.46 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001586, captured at 3:19 AM UTC.

The price of converting 1 BSWAP to USD is $0.9056 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20263:17:27 AMsell$0.01325$0.90560.000023220.0015860.01463
0xb4C...24D6
0xf8...980b
07/20/20263:14:36 AMsell$0.009599$0.90810.000016820.0015910.01175
0xe3d...742c
0xd0...d5df
07/20/20263:12:18 AMsell$0.008654$0.90750.000015170.0015910.01048
0x543...502B
0xe5...1527
07/20/20263:10:15 AMsell$0.01377$0.90530.000024130.0015860.01521
0xb4C...24D6
0x91...d010
07/20/20263:07:17 AMsell$0.01306$0.90470.000022910.0015860.01444
0xb4C...24D6
0xd1...75ec
07/20/20263:04:28 AMsell$0.01343$0.90590.000023520.0015860.01482
0xb4C...24D6
0xb5...efc3
07/20/20263:01:34 AMsell$0.01123$0.89730.000019680.0015720.01252
0x1d8...e20e
0x84...1c3d
07/20/20262:59:08 AMsell$0.005981$0.86980.000010480.0015240.006875
0x700...Ac79
0xaf...8e02
07/20/20262:57:47 AMsell$0.00386$0.90810.0567660.0015910.004571
0x3c2...6539
0x0d...8613
07/20/20262:55:10 AMsell$0.01318$0.90570.00002310.0015860.01455
0xb4C...24D6
0xcd...faf1
07/20/20262:52:20 AMsell$0.004767$0.89930.0583510.0015750.005301
0x5f5...297F
0x7f...4668
07/20/20262:51:18 AMsell$0.01318$0.90580.00002310.0015860.01455
0xb4C...24D6
0x39...a587
07/20/20262:48:27 AMsell$0.01003$0.90930.000017550.0015910.01198
0xFE5...33bf
0xb3...f8a9
07/20/20262:46:07 AMsell$0.005255$0.90870.0592050.0015910.006261
0x3c2...6539
0xb5...3082
07/20/20262:44:53 AMsell$0.01331$0.9050.000023340.0015860.01471
0xb4C...24D6
0x53...ec5c
07/20/20262:42:01 AMsell$0.01331$0.9050.000023340.0015860.01471
0xb4C...24D6
0x2b...8544
07/20/20262:39:09 AMsell$0.004622$0.90740.0581080.0015910.005608
0x9b3...13A6
0xaa...1b60
07/20/20262:38:03 AMsell$0.01344$0.90430.000023590.0015860.01486
0xb4C...24D6
0xc8...e6c7
07/20/20262:35:09 AMsell$0.0131$0.90510.000022980.0015860.01448
0xb4C...24D6
0x49...db8e
07/20/20262:32:19 AMsell$0.007819$0.89270.000013710.0015660.008758
0x606...F3B6
0x05...e0cc