WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.8889
Price
0.001602 WBNB
TVL
$15,616.31
MKT CAP
$39.7K
5m
-2.77%
1h
-0.11%
4h
-2.35%
24h
-2.86%
Share
TXNS
876
Buys
16
Sells
860
Volume
34
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,544.55
Pooled WBNB:
$14.07

BSWAP/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BSWAP token on DEX BSC Swap is $0.8889. BSWAP price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $33.78. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $39,661.52. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,616.31. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,616.31.

The total transactions of BSWAP/WBNB is 876 in the last 24 hours, 16 of which are buy transactions, and 860 are sales transactions.

BSWAP/WBNB pool has a trading volume of $33.78 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001602, captured at 3:57 AM UTC.

The price of converting 1 BSWAP to USD is $0.8889 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:57:27 AMsell$0.0105$0.88890.000018930.0016020.01181
0x12F...b25A
0x99...5bb9
06/29/20263:55:18 AMsell$0.002915$0.9140.0552550.0016470.003978
0xFE5...33bf
0xd3...69d0
06/29/20263:54:34 AMsell$0.007513$0.91410.000013540.0016470.008735
0x606...F3B6
0xbd...d846
06/29/20263:52:58 AMsell$0.003813$0.91420.0568720.0016470.004552
0x275...4612
0xcb...adc6
06/29/20263:52:08 AMsell$0.01281$0.91120.00002310.0016420.01406
0xb4C...24D6
0xa1...399c
06/29/20263:49:34 AMsell$0.003995$0.86980.0572090.0015690.004593
0x12F...b25A
0x13...3be5
06/29/20263:48:43 AMsell$0.01299$0.91040.000023440.0016420.01427
0xb4C...24D6
0xde...11e3
06/29/20263:46:07 AMsell$0.00724$0.91260.000013070.0016470.008982
0xb97...b21c
0xc3...b317
06/29/20263:44:28 AMsell$0.00612$0.91260.000011040.0016470.007382
0xe3d...742c
0xcb...fe66
06/29/20263:43:07 AMsell$0.011$0.91260.000019870.0016470.01275
0x1d8...e20e
0x12...54a9
06/29/20263:40:47 AMsell$0.003586$0.91350.0564680.0016470.004142
0x606...F3B6
0x9c...f819
06/29/20263:40:02 AMsell$0.004183$0.91340.0575460.0016470.005578
0x700...Ac79
0x16...4ded
06/29/20263:39:00 AMsell$0.004967$0.91330.0589610.0016470.005783
0x0D6...57c8
0xbc...753f
06/29/20263:37:57 AMsell$0.004111$0.91390.0574110.0016470.005208
0x240...E9D5
0xb6...f1ea
06/29/20263:37:00 AMsell$0.01274$0.91150.000022970.0016420.01398
0xb4C...24D6
0xd4...7d3f
06/29/20263:34:26 AMsell$0.01275$0.91220.000022970.0016420.01398
0xb4C...24D6
0x09...e339
06/29/20263:31:53 AMsell$0.07021$0.90840.00012690.0016420.07729
0x7AF...195b
0xec...c8a2
06/29/20263:31:35 AMsell$0.002846$0.91580.055120.0016470.003445
0x613...1336
0x7c...36fc
06/29/20263:30:57 AMsell$0.01281$0.91340.000023040.0016420.01402
0xb4C...24D6
0x44...4a3f
06/29/20263:28:23 AMsell$0.3227$0.91360.00058040.0016420.3532
0xC3f...FD1d
0x72...5108