WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.02
Price
0.001418 WBNB
TVL
$18,846.8
MKT CAP
$45.6K
5m
-0.21%
1h
-0.56%
4h
0.22%
24h
-0.70%
Share
TXNS
499
Buys
8
Sells
491
Volume
38
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,223.5
Pooled WBNB:
$13.08

BSWAP/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BSWAP token on DEX BSC Swap is $1.02. BSWAP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $37.79. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,583.94. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,846.80. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,846.80.

The total transactions of BSWAP/WBNB is 499 in the last 24 hours, 8 of which are buy transactions, and 491 are sales transactions.

BSWAP/WBNB pool has a trading volume of $37.79 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001418, captured at 4:31 AM UTC.

The price of converting 1 BSWAP to USD is $1.02 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20264:28:35 AMsell$0.006953$1.020.0596550.0014180.007236
0x0D6...57c8
0xa3...ceed
09/05/20264:26:59 AMsell$0.01009$0.98960.000013950.0013670.0102
0x1d8...e20e
0xd5...742c
09/05/20264:24:45 AMsell$0.008948$0.98190.000012350.0013560.009113
0x0D6...57c8
0x95...1549
09/05/20264:22:45 AMsell$0.01684$1.020.000023270.0014140.01645
0xb4C...24D6
0xb4...9232
09/05/20264:19:08 AMsell$0.01488$0.99580.000020560.0013750.01495
0x1d8...e20e
0x66...bf01
09/05/20264:15:51 AMsell$0.01652$1.010.000022930.0014140.01621
0xb4C...24D6
0xfb...0924
09/05/20264:12:17 AMsell$0.01655$1.010.000022980.0014140.01624
0xb4C...24D6
0x7b...faca
09/05/20264:08:43 AMsell$0.01661$1.020.000022930.0014140.01621
0xb4C...24D6
0x04...cc56
09/05/20264:05:09 AMsell$0.01662$1.020.000022930.0014140.01621
0xb4C...24D6
0x55...7877
09/05/20264:01:35 AMsell$0.01034$0.97730.000014340.0013550.01058
0x010...E8Ef
0x0d...971f
09/05/20263:59:15 AMsell$0.0168$1.020.000023170.0014140.01638
0xb4C...24D6
0x27...1c5d
09/05/20263:55:39 AMsell$0.01655$1.020.000022830.0014140.01614
0xb4C...24D6
0xdd...91e8
09/05/20263:52:06 AMsell$0.007419$1.020.000010230.0014180.007577
0x240...E9D5
0x71...06bb
09/05/20263:50:26 AMsell$0.01654$1.020.000022930.0014140.01621
0xb4C...24D6
0xcd...cac2
09/05/20263:46:52 AMsell$0.008191$1.010.000011290.0013960.00809
0x240...E9D5
0x22...28bb
09/05/20263:45:06 AMsell$0.006055$0.9910.0583530.0013670.00611
0x275...4612
0xec...a65f
09/05/20263:43:45 AMsell$0.005565$0.98210.0576770.0013540.005666
0x0D6...57c8
0x25...fc54
09/05/20263:42:30 AMsell$0.01407$1.020.000019410.0014180.01443
0xFb6...4E53
0x73...58d2
09/05/20263:39:20 AMsell$0.005871$1.020.0581120.0014180.006349
0x5f5...297F
0x65...2424
09/05/20263:37:56 AMsell$0.008327$1.020.000011490.0014180.008534
0xFb6...4E53
0xeb...40fe