- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 9,409.94
- Pooled WBNB:
- $12.83
BSWAP/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of BSWAP token on DEX BSC Swap is $1.02. BSWAP price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $15.19. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $45,924.65. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,429.72. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,429.72.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 381 in the last 24 hours, 2 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $15.19 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001359, captured at 7:09 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.02 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:08:28 AM | sell | $0.01743 | $1.02 | 0.00002303 | 0.001359 | 0.01694 | 0x86...1925 | |
| 09/30/2026 | 7:04:29 AM | sell | $0.01748 | $1.03 | 0.00002307 | 0.001359 | 0.01697 | 0x21...15e1 | |
| 09/30/2026 | 7:00:29 AM | sell | $0.008033 | $0.9854 | 0.0000106 | 0.001301 | 0.008151 | 0x27...0291 | |
| 09/30/2026 | 6:58:34 AM | sell | $0.01781 | $1.03 | 0.00002351 | 0.001359 | 0.01729 | 0x0d...45fe | |
| 09/30/2026 | 6:54:29 AM | sell | $0.01739 | $1.03 | 0.00002294 | 0.001359 | 0.01687 | 0x55...d359 | |
| 09/30/2026 | 6:50:31 AM | sell | $0.01741 | $1.02 | 0.00002299 | 0.001354 | 0.01697 | 0x93...4575 | |
| 09/30/2026 | 6:46:31 AM | sell | $0.01737 | $1.03 | 0.0000229 | 0.001359 | 0.01684 | 0x16...4b6a | |
| 09/30/2026 | 6:22:29 AM | sell | $0.01771 | $1.03 | 0.00002329 | 0.001359 | 0.01713 | 0x49...8138 | |
| 09/30/2026 | 6:18:27 AM | sell | $0.01734 | $1.03 | 0.00002277 | 0.001359 | 0.01675 | 0x24...5be4 | |
| 09/30/2026 | 6:14:30 AM | sell | $0.2422 | $1.03 | 0.0003181 | 0.001359 | 0.2339 | 0x88...4abb | |
| 09/30/2026 | 6:10:38 AM | sell | $0.01748 | $1.03 | 0.0000229 | 0.001359 | 0.01684 | 0x8f...502f | |
| 09/30/2026 | 6:06:40 AM | sell | $0.01747 | $1.03 | 0.00002286 | 0.001359 | 0.01681 | 0xe4...65c8 | |
| 09/30/2026 | 6:02:42 AM | sell | $0.0178 | $1.03 | 0.0000233 | 0.001359 | 0.01713 | 0x62...7605 | |
| 09/30/2026 | 5:58:40 AM | sell | $0.01753 | $1.03 | 0.00002295 | 0.001359 | 0.01687 | 0x04...ccca | |
| 09/30/2026 | 5:54:41 AM | sell | $0.01763 | $1.03 | 0.00002308 | 0.001359 | 0.01697 | 0xfa...f672 | |
| 09/30/2026 | 5:50:42 AM | sell | $0.01781 | $1.03 | 0.0000233 | 0.001359 | 0.01713 | 0x1f...9505 | |
| 09/30/2026 | 5:46:40 AM | sell | $1.33 | $1.04 | 0.001745 | 0.00136 | 1.28 | 0x1a...5f6d | |
| 09/30/2026 | 5:46:39 AM | sell | $0.01753 | $1.04 | 0.00002291 | 0.00136 | 0.01684 | 0x5b...34b3 | |
| 09/30/2026 | 5:42:41 AM | sell | $0.2408 | $1.03 | 0.0003153 | 0.00136 | 0.2317 | 0xed...ba60 | |
| 09/30/2026 | 5:38:56 AM | sell | $0.018 | $1.03 | 0.00002356 | 0.00136 | 0.01732 | 0x86...030a |