WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.00174 WBNB
TVL
$18,186.19
MKT CAP
$48.9K
5m
0.15%
1h
0.36%
4h
0.14%
24h
-1.01%
Share
TXNS
1K
Buys
16
Sells
1K
Volume
32
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,289.28
Pooled WBNB:
$14.42

BSWAP/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $31.64. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,942.88. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,186.20. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,186.20.

The total transactions of BSWAP/WBNB is 1406 in the last 24 hours, 16 of which are buy transactions, and 1390 are sales transactions.

BSWAP/WBNB pool has a trading volume of $31.64 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00174, captured at 4:49 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20264:49:35 AMsell$0.003279$1.090.0552020.001740.004051
0x5f5...297F
0x80...09f0
04/26/20264:49:00 AMsell$0.005579$1.060.0588540.0016820.005261
0x1d8...e20e
0x44...c82f
04/26/20264:48:15 AMsell$0.007705$1.090.000012230.001740.00826
0x275...4612
0xb3...b35f
04/26/20264:47:04 AMsell$0.004079$1.090.056480.001740.004577
0x3c2...6539
0xbf...08f9
04/26/20264:46:25 AMsell$0.004539$1.090.0572110.001740.005156
0x606...F3B6
0x9f...1355
04/26/20264:45:41 AMsell$0.007757$1.090.000012320.001740.007681
0x543...502B
0xb0...8116
04/26/20264:44:35 AMsell$0.004176$1.090.0566630.001740.004629
0x606...F3B6
0x0b...1d5a
04/26/20264:43:55 AMsell$0.005802$1.090.0592190.001740.006208
0xb97...b21c
0x23...14ba
04/26/20264:43:02 AMsell$0.009482$1.090.000015060.001740.00968
0xFb6...4E53
0xdb...83ed
04/26/20264:41:39 AMsell$0.006544$1.090.00001040.001740.006787
0x275...4612
0xb7...d98d
04/26/20264:40:41 AMsell$0.004419$1.090.0570280.001740.004366
0x543...502B
0xa2...333b
04/26/20264:40:04 AMsell$0.003731$1.090.0559330.001740.004103
0x275...4612
0x48...f244
04/26/20264:39:29 AMsell$0.005338$1.090.0584890.001740.006208
0xe3d...742c
0xbb...2a87
04/26/20264:38:36 AMsell$0.006542$1.090.00001040.001740.007418
0x5f5...297F
0xbe...636f
04/26/20264:37:32 AMsell$0.00614$1.090.0597670.001740.005945
0x275...4612
0x1f...9f7c
04/26/20264:36:41 AMsell$0.008493$1.090.000013510.001740.00847
0x5f5...297F
0xc6...9a79
04/26/20264:35:29 AMsell$0.004589$1.060.0573020.0016920.004314
0x010...E8Ef
0x56...677d
04/26/20264:34:52 AMsell$0.003212$1.090.0551110.001740.003472
0x010...E8Ef
0x8b...7247
04/26/20264:34:22 AMsell$0.003842$1.090.0561160.001740.003735
0x1d8...e20e
0xca...aea3
04/26/20264:33:50 AMsell$0.006136$1.090.0597670.001740.006839
0x9b3...13A6
0x83...20ba