- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,513.68
- Pooled WBNB:
- $15.8
BSWAP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BSWAP token on DEX BSC Swap is $1.79. BSWAP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $22.04. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,002.83. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,027.23. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,027.23.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 450 in the last 24 hours, 12 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002097, captured at 8:31 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.79 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:31:37 PM | sell | $0.008553 | $1.78 | 0.00001 | 0.002089 | 0.004788 | 0x63...2f58 | |
| 12/20/2025 | 8:28:19 PM | sell | $0.0215 | $1.79 | 0.00002515 | 0.002097 | 0.01199 | 0x54...3149 | |
| 12/20/2025 | 8:26:35 PM | sell | $0.05051 | $1.79 | 0.00005909 | 0.002097 | 0.02817 | 0x5d...83b2 | |
| 12/20/2025 | 8:23:28 PM | sell | $0.008554 | $1.78 | 0.00001 | 0.002089 | 0.004788 | 0x0a...7110 | |
| 12/20/2025 | 8:20:10 PM | sell | $0.08636 | $1.79 | 0.000101 | 0.002097 | 0.04816 | 0x41...3480 | |
| 12/20/2025 | 8:17:59 PM | sell | $0.008532 | $1.77 | 0.00001003 | 0.002089 | 0.0048 | 0xf2...d0b3 | |
| 12/20/2025 | 8:13:22 PM | sell | $0.008513 | $1.77 | 0.00001 | 0.002089 | 0.004789 | 0xa9...586b | |
| 12/20/2025 | 8:10:04 PM | sell | $0.08555 | $1.78 | 0.0001005 | 0.002097 | 0.04795 | 0xdf...32f8 | |
| 12/20/2025 | 8:07:48 PM | sell | $0.008525 | $1.77 | 0.00001002 | 0.002089 | 0.004796 | 0x7f...563c | |
| 12/20/2025 | 8:03:19 PM | sell | $0.008561 | $1.78 | 0.00001 | 0.002089 | 0.004789 | 0x1d...cd17 | |
| 12/20/2025 | 8:00:00 PM | buy | $0.02169 | $1.8 | 0.00002536 | 0.00211 | 0.01202 | 0x6f...3599 | |
| 12/20/2025 | 7:58:47 PM | sell | $0.04196 | $1.79 | 0.00004905 | 0.002097 | 0.02338 | 0xb2...a2c4 | |
| 12/20/2025 | 7:57:30 PM | sell | $0.008561 | $1.78 | 0.00001001 | 0.002081 | 0.004808 | 0x08...3f54 | |
| 12/20/2025 | 7:54:10 PM | sell | $0.08653 | $1.79 | 0.0001011 | 0.002097 | 0.04823 | 0xaf...c8d4 | |
| 12/20/2025 | 7:52:01 PM | sell | $0.008577 | $1.78 | 0.00001003 | 0.002089 | 0.004801 | 0x93...acd9 | |
| 12/20/2025 | 7:47:22 PM | sell | $0.008558 | $1.78 | 0.00001001 | 0.002089 | 0.00479 | 0xbd...a217 | |
| 12/20/2025 | 7:44:04 PM | sell | $0.08554 | $1.78 | 0.0001005 | 0.002097 | 0.04794 | 0x7e...db12 | |
| 12/20/2025 | 7:42:02 PM | sell | $0.008538 | $1.77 | 0.00001003 | 0.002089 | 0.004803 | 0x96...d6e3 | |
| 12/20/2025 | 7:37:19 PM | sell | $0.008559 | $1.78 | 0.00001001 | 0.002089 | 0.004791 | 0x0b...112c | |
| 12/20/2025 | 7:34:00 PM | sell | $0.08584 | $1.79 | 0.0001004 | 0.002097 | 0.04786 | 0xcf...6bee |