- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,833.63
- Pooled WBNB:
- $15.17
BSWAP/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of BSWAP token on DEX BSC Swap is $1.81. BSWAP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $194.59. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $80,760.81. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,445.09. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,445.09.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 1249 in the last 24 hours, 28 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $194.59 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001931, captured at 3:01 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.81 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:00:01 PM | sell | $0.02225 | $1.81 | 0.00002375 | 0.001931 | 0.01229 | 0x41...9742 | |
| 01/30/2026 | 2:58:47 PM | sell | $0.03721 | $1.81 | 0.00003971 | 0.001931 | 0.02055 | 0x2f...ca13 | |
| 01/30/2026 | 2:58:06 PM | sell | $0.02266 | $1.81 | 0.00002418 | 0.001931 | 0.01251 | 0x3e...c51e | |
| 01/30/2026 | 2:56:50 PM | sell | $0.02252 | $1.81 | 0.00002403 | 0.001931 | 0.01244 | 0x64...0123 | |
| 01/30/2026 | 2:55:35 PM | sell | $0.02414 | $1.81 | 0.00002576 | 0.001931 | 0.01333 | 0x13...4d3c | |
| 01/30/2026 | 2:54:15 PM | sell | $0.02252 | $1.81 | 0.00002403 | 0.001931 | 0.01244 | 0x2e...36a2 | |
| 01/30/2026 | 2:52:59 PM | sell | $0.02266 | $1.81 | 0.00002418 | 0.001931 | 0.01251 | 0x07...e25d | |
| 01/30/2026 | 2:51:44 PM | sell | $0.02266 | $1.81 | 0.00002418 | 0.001931 | 0.01251 | 0xf2...fca5 | |
| 01/30/2026 | 2:50:28 PM | sell | $0.02239 | $1.81 | 0.00002389 | 0.001931 | 0.01237 | 0x8a...cea1 | |
| 01/30/2026 | 2:49:13 PM | sell | $0.02279 | $1.81 | 0.00002432 | 0.001931 | 0.01259 | 0x6a...5244 | |
| 01/30/2026 | 2:47:57 PM | sell | $0.02252 | $1.81 | 0.00002403 | 0.001931 | 0.01244 | 0x2b...a4d0 | |
| 01/30/2026 | 2:46:42 PM | sell | $0.02266 | $1.81 | 0.00002418 | 0.001931 | 0.01251 | 0xb2...cd17 | |
| 01/30/2026 | 2:45:27 PM | sell | $0.02414 | $1.81 | 0.00002576 | 0.001931 | 0.01333 | 0xda...7f6e | |
| 01/30/2026 | 2:44:06 PM | sell | $6.27 | $1.81 | 0.006694 | 0.001932 | 3.46 | 0x93...3237 | |
| 01/30/2026 | 2:43:31 PM | sell | $0.02253 | $1.81 | 0.00002404 | 0.001933 | 0.01243 | 0xbb...9c00 | |
| 01/30/2026 | 2:42:16 PM | sell | $0.02267 | $1.81 | 0.00002419 | 0.001933 | 0.01251 | 0x99...74ce | |
| 01/30/2026 | 2:41:00 PM | sell | $0.02402 | $1.81 | 0.00002563 | 0.001933 | 0.01325 | 0xb5...2cd5 | |
| 01/30/2026 | 2:39:40 PM | sell | $0.02294 | $1.81 | 0.00002448 | 0.001933 | 0.01266 | 0x00...fe4c | |
| 01/30/2026 | 2:38:24 PM | sell | $0.01116 | $1.81 | 0.00001191 | 0.001933 | 0.00616 | 0x72...49ea | |
| 01/30/2026 | 2:37:59 PM | sell | $0.02402 | $1.81 | 0.00002563 | 0.001933 | 0.01325 | 0x06...cd70 |