WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9811
Price
0.00166 WBNB
TVL
$16,709.82
MKT CAP
$43.8K
5m
-0.45%
1h
-0.42%
4h
-0.42%
24h
0.89%
Share
TXNS
1K
Buys
29
Sells
1K
Volume
127
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,490.1
Pooled WBNB:
$14.14

BSWAP/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9811. BSWAP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $126.87. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,774.89. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,709.83. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,709.83.

The total transactions of BSWAP/WBNB is 1072 in the last 24 hours, 29 of which are buy transactions, and 1043 are sales transactions.

BSWAP/WBNB pool has a trading volume of $126.87 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00166, captured at 11:45 AM UTC.

The price of converting 1 BSWAP to USD is $0.9811 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:44:24 AMsell$0.01161$0.98110.000019650.001660.01183
0x7AF...195b
0xa1...2650
06/05/202611:43:25 AMsell$0.01373$0.98190.000023230.001660.01398
0xb4C...24D6
0x7f...91d7
06/05/202611:41:04 AMsell$0.01369$0.98180.000023150.001660.01394
0xb4C...24D6
0x15...cb04
06/05/202611:38:45 AMsell$0.008574$0.98550.000014490.0016650.00967
0x010...E8Ef
0x4c...f88f
06/05/202611:37:08 AMsell$0.003361$0.98620.0556770.0016650.004138
0xe3d...742c
0x0f...8b98
06/05/202611:36:26 AMsell$0.005442$0.98660.0591890.0016650.006162
0x0D6...57c8
0x11...87ec
06/05/202611:35:25 AMsell$0.004558$0.98680.0576950.0016650.005847
0xFb6...4E53
0xfd...b798
06/05/202611:34:26 AMsell$0.004202$0.98630.0570970.0016650.005037
0x6e0...6f33
0xe3...b8c0
06/05/202611:33:36 AMsell$0.01392$0.98280.000023530.001660.01416
0xb4C...24D6
0xb6...16c6
06/05/202611:31:14 AMsell$0.01378$0.98520.000023230.001660.01398
0xb4C...24D6
0x08...e7a5
06/05/202611:28:53 AMsell$0.01396$0.98540.000023530.001660.01416
0xb4C...24D6
0x67...2f2f
06/05/202611:26:32 AMsell$0.01386$0.98450.000023380.001660.01407
0xb4C...24D6
0x1e...bea6
06/05/202611:24:10 AMsell$0.003063$0.9730.0551550.0016370.003148
0x613...1336
0xf8...6612
06/05/202611:23:39 AMsell$0.01399$0.98780.000023530.001660.01416
0xb4C...24D6
0xff...9d3f
06/05/202611:21:17 AMsell$0.01372$0.98750.000023080.001660.01389
0xb4C...24D6
0x9f...2b72
06/05/202611:18:58 AMsell$0.005419$0.99040.0591150.0016650.006702
0xFb6...4E53
0x81...e548
06/05/202611:17:51 AMsell$0.003946$0.98870.0566490.0016650.005262
0xFE5...33bf
0xe0...3431
06/05/202611:16:58 AMsell$0.004339$0.97450.0573210.0016440.004453
0x275...4612
0x13...d7db
06/05/202611:16:13 AMsell$0.006676$0.98580.000011280.0016650.007781
0x275...4612
0x60...6583
06/05/202611:14:55 AMsell$0.01366$0.98330.000023080.001660.01389
0xb4C...24D6
0x6a...f22c