- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 8,039.11
- Pooled WBNB:
- $14.82
BSWAP/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $20.08. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,886.72. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,031.54. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,031.54.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 882 in the last 24 hours, 14 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $20.08 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.001838, captured at 3:36 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.11 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:35:35 PM | sell | $0.01459 | $1.11 | 0.000024 | 0.001838 | 0.01305 | 0xf2...b1c2 | |
| 03/29/2026 | 3:33:54 PM | sell | $0.01394 | $1.11 | 0.00002293 | 0.001838 | 0.01247 | 0xa8...b18e | |
| 03/29/2026 | 3:32:18 PM | sell | $0.01452 | $1.12 | 0.00002378 | 0.001838 | 0.01293 | 0x6d...b706 | |
| 03/29/2026 | 3:30:38 PM | sell | $0.01452 | $1.11 | 0.00002389 | 0.001838 | 0.01299 | 0x5c...5376 | |
| 03/29/2026 | 3:28:57 PM | sell | $0.01459 | $1.11 | 0.000024 | 0.001838 | 0.01305 | 0xef...b906 | |
| 03/29/2026 | 3:27:17 PM | sell | $0.01393 | $1.11 | 0.00002293 | 0.001838 | 0.01247 | 0xe7...2b8d | |
| 03/29/2026 | 3:25:40 PM | sell | $0.01446 | $1.11 | 0.00002379 | 0.001838 | 0.01293 | 0x09...80e1 | |
| 03/29/2026 | 3:24:00 PM | sell | $0.07504 | $1.12 | 0.0001228 | 0.001838 | 0.06682 | 0x62...49a4 | |
| 03/29/2026 | 3:22:55 PM | sell | $0.01447 | $1.11 | 0.00002379 | 0.001838 | 0.01293 | 0xfe...0612 | |
| 03/29/2026 | 3:21:15 PM | sell | $0.0146 | $1.11 | 0.000024 | 0.001838 | 0.01305 | 0x1f...26ad | |
| 03/29/2026 | 3:19:34 PM | buy | $0.7556 | $1.12 | 0.001241 | 0.001849 | 0.6714 | 0x19...a5ec | |
| 03/29/2026 | 3:19:34 PM | sell | $0.01408 | $1.11 | 0.00002314 | 0.001838 | 0.01259 | 0xe2...8e11 | |
| 03/29/2026 | 3:17:57 PM | sell | $0.01396 | $1.11 | 0.00002293 | 0.001838 | 0.01247 | 0x0c...2316 | |
| 03/29/2026 | 3:16:21 PM | sell | $0.01506 | $1.11 | 0.00002475 | 0.001838 | 0.01346 | 0x19...3b28 | |
| 03/29/2026 | 3:14:37 PM | sell | $0.01439 | $1.11 | 0.00002368 | 0.001838 | 0.01288 | 0x31...6042 | |
| 03/29/2026 | 3:12:57 PM | sell | $0.01479 | $1.11 | 0.00002432 | 0.001838 | 0.01323 | 0x0e...1f7e | |
| 03/29/2026 | 3:11:15 PM | sell | $0.01435 | $1.1 | 0.00002357 | 0.001821 | 0.01294 | 0x7e...6f48 | |
| 03/29/2026 | 3:09:35 PM | sell | $0.01419 | $1.11 | 0.00002303 | 0.001813 | 0.0127 | 0xf7...3e96 | |
| 03/29/2026 | 3:07:56 PM | buy | $1.4 | $1.12 | 0.002299 | 0.001848 | 1.24 | 0x3c...dd5c | |
| 03/29/2026 | 3:07:57 PM | buy | $1.13 | $1.12 | 0.001862 | 0.001849 | 1 | 0x71...f47b |