- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,413.92
- Pooled WBNB:
- $15.99
BSWAP/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BSWAP token on DEX BSC Swap is $1.91. BSWAP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $90.17. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $85,340.08. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,603.03. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,603.03.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 900 in the last 24 hours, 57 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $90.17 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002139, captured at 2:20 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.91 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:20:04 AM | sell | $0.008961 | $1.91 | 0.00001002 | 0.002139 | 0.004684 | 0x52...6868 | |
| 11/28/2025 | 2:17:46 AM | sell | $0.07482 | $1.92 | 0.0000837 | 0.002151 | 0.0389 | 0xe1...0ef2 | |
| 11/28/2025 | 2:17:44 AM | sell | $0.00896 | $1.91 | 0.00001002 | 0.002139 | 0.004685 | 0x5c...b7b0 | |
| 11/28/2025 | 2:15:26 AM | sell | $0.008914 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0x57...faf8 | |
| 11/28/2025 | 2:13:08 AM | sell | $0.0702 | $1.91 | 0.00007895 | 0.002151 | 0.03669 | 0xd1...c58b | |
| 11/28/2025 | 2:13:03 AM | sell | $0.008914 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0xa5...3ef7 | |
| 11/28/2025 | 2:10:45 AM | sell | $0.008915 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0xa4...e44d | |
| 11/28/2025 | 2:08:27 AM | sell | $0.008915 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0x8f...1b5b | |
| 11/28/2025 | 2:06:09 AM | sell | $0.05192 | $1.91 | 0.00005839 | 0.002151 | 0.02714 | 0xfb...3fe5 | |
| 11/28/2025 | 2:03:58 AM | sell | $0.008915 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0x48...38f4 | |
| 11/28/2025 | 2:01:40 AM | sell | $0.06538 | $1.91 | 0.00007353 | 0.002151 | 0.03417 | 0x89...0ba5 | |
| 11/28/2025 | 2:00:11 AM | sell | $0.008916 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0x70...a5f2 | |
| 11/28/2025 | 1:57:53 AM | sell | $0.008916 | $1.9 | 0.00001002 | 0.002139 | 0.004685 | 0xe9...3c1d | |
| 11/28/2025 | 1:55:35 AM | sell | $0.03051 | $1.91 | 0.00003431 | 0.002151 | 0.01595 | 0x6f...3d40 | |
| 11/28/2025 | 1:54:07 AM | buy | $7.18 | $1.92 | 0.008074 | 0.002163 | 3.73 | 0xeb...f414 | |
| 11/28/2025 | 1:52:30 AM | sell | $0.05749 | $1.91 | 0.00006449 | 0.002149 | 0.03 | 0xb3...ef91 | |
| 11/28/2025 | 1:52:27 AM | sell | $0.008933 | $1.9 | 0.00001002 | 0.002137 | 0.004688 | 0x66...e218 | |
| 11/28/2025 | 1:50:09 AM | sell | $0.008942 | $1.9 | 0.00001002 | 0.002137 | 0.004688 | 0x32...ddcd | |
| 11/28/2025 | 1:47:51 AM | buy | $0.1624 | $1.93 | 0.0001819 | 0.002162 | 0.08415 | 0xef...1dbe | |
| 11/28/2025 | 1:47:01 AM | sell | $0.07979 | $1.91 | 0.00008938 | 0.002149 | 0.04158 | 0x7c...888f |