WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9188
Price
0.001333 WBNB
TVL
$17,626.21
MKT CAP
$41K
5m
-0.49%
1h
-1.01%
4h
1.34%
24h
-1.26%
Share
TXNS
470
Buys
2
Sells
468
Volume
21
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,454.19
Pooled WBNB:
$12.78

BSWAP/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9188. BSWAP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $21.29. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,998.24. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,626.22. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,626.22.

The total transactions of BSWAP/WBNB is 470 in the last 24 hours, 2 of which are buy transactions, and 468 are sales transactions.

BSWAP/WBNB pool has a trading volume of $21.29 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001333, captured at 2:50 AM UTC.

The price of converting 1 BSWAP to USD is $0.9188 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:47:36 AMsell$0.009069$0.91880.000013150.0013330.009869
0x12F...b25A
0x4c...f3cb
11/10/20262:44:57 AMsell$0.005387$0.93170.0578180.0013520.006077
0x700...Ac79
0x4c...7a86
11/10/20262:43:19 AMsell$0.008804$0.92330.000012780.001340.009535
0x700...Ac79
0xb0...ad5b
11/10/20262:40:45 AMsell$0.01577$0.92890.000022890.0013480.01697
0xb4C...24D6
0x59...e273
11/10/20262:36:11 AMsell$0.00995$0.90350.000014430.001310.01101
0x6e0...6f33
0x9a...25a4
11/10/20262:33:13 AMsell$0.003471$0.88920.0550370.001290.003903
0x5f5...297F
0xf0...24c3
11/10/20262:32:10 AMsell$0.01584$0.92860.0000230.0013480.01706
0xb4C...24D6
0xcc...041f
11/10/20262:27:35 AMsell$0.008939$0.91860.000012960.0013320.00973
0x12F...b25A
0x1f...e108
11/10/20262:24:58 AMsell$0.01582$0.9290.000022960.0013480.01703
0xb4C...24D6
0xef...a962
11/10/20262:20:23 AMsell$0.0147$0.92340.000021310.0013380.01592
0x606...F3B6
0xb1...03e1
11/10/20262:16:05 AMsell$0.007473$0.92110.000010820.0013340.008113
0x6e0...6f33
0x44...5aff
11/10/20262:13:54 AMsell$0.005391$0.93690.0577810.0013520.006106
0x9b3...13A6
0xca...d592
11/10/20262:12:16 AMsell$0.01058$0.92350.000015330.0013380.01145
0xb97...b21c
0x00...2b22
11/10/20262:09:11 AMsell$0.004591$0.93320.0566540.0013520.005269
0xb97...b21c
0x60...32fb
11/10/20262:07:46 AMsell$0.006148$0.91870.0589090.0013310.006691
0x700...Ac79
0x24...b205
11/10/20262:05:58 AMsell$0.01447$0.92560.000020970.0013410.01564
0x613...1336
0x71...4587
11/10/20262:01:45 AMsell$0.009853$0.90150.000014280.0013070.01093
0xFE5...33bf
0xac...c060
11/10/20261:58:49 AMsell$0.004387$0.93380.0563530.0013520.004991
0xe3d...742c
0x64...fcc4
11/10/20261:57:28 AMsell$0.004389$0.93430.0563530.0013520.005018
0x3f9...8BF7
0x60...ff5d
11/10/20261:56:07 AMsell$0.004648$0.93410.0567290.0013520.005297
0x543...502B
0x2e...33ee