WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9007
Price
0.001566 WBNB
TVL
$15,826.48
MKT CAP
$40.2K
5m
1.18%
1h
2.17%
4h
0.16%
24h
0.43%
Share
TXNS
789
Buys
8
Sells
781
Volume
13
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,758.47
Pooled WBNB:
$13.75

BSWAP/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9007. BSWAP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $12.94. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,190.38. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,826.48. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,826.48.

The total transactions of BSWAP/WBNB is 789 in the last 24 hours, 8 of which are buy transactions, and 781 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.94 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001566, captured at 7:09 AM UTC.

The price of converting 1 BSWAP to USD is $0.9007 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:09:27 AMsell$0.01345$0.90020.000023410.0015660.01494
0xb4C...24D6
0x82...c259
07/30/20267:06:26 AMsell$0.01333$0.90070.000023180.0015660.0148
0xb4C...24D6
0xb9...3c89
07/30/20267:03:26 AMsell$0.01332$0.90030.000023180.0015660.0148
0xb4C...24D6
0x09...ca5f
07/30/20267:00:27 AMsell$0.009865$0.89020.000017180.001550.01108
0x606...F3B6
0x97...efae
07/30/20266:58:13 AMsell$0.004276$0.86450.0574550.0015070.004945
0xFb6...4E53
0xf2...b59a
07/30/20266:57:13 AMsell$0.00324$0.9010.0556490.001570.004425
0x240...E9D5
0x62...349a
07/30/20266:56:20 AMsell$0.009287$0.9010.000016190.001570.01119
0x700...Ac79
0x87...2752
07/30/20266:54:04 AMsell$0.003973$0.90060.0569310.001570.005243
0x613...1336
0xfd...705e
07/30/20266:53:01 AMsell$0.004606$0.89110.0580370.0015550.005169
0x3c2...6539
0x3d...2e4f
07/30/20266:51:58 AMsell$0.003371$0.90020.0558820.001570.004202
0x9b3...13A6
0x75...43cb
07/30/20266:51:08 AMsell$0.003504$0.90020.0561150.0015710.004611
0x700...Ac79
0x5d...844a
07/30/20266:50:12 AMsell$0.004406$0.90040.0576880.0015710.005466
0xe3d...742c
0x19...7cdc
07/30/20266:49:06 AMsell$0.007975$0.90.000013920.0015710.009557
0xFE5...33bf
0x15...83e1
07/30/20266:47:10 AMsell$0.01341$0.89720.000023410.0015660.01494
0xb4C...24D6
0x1f...6339
07/30/20266:44:09 AMsell$0.007543$0.90020.000013160.0015710.009111
0x12F...b25A
0x1f...8520
07/30/20266:42:19 AMsell$0.005474$0.90030.0595520.0015710.006619
0x275...4612
0x36...97f0
07/30/20266:40:59 AMsell$0.01318$0.89720.0000230.0015660.01468
0xb4C...24D6
0xf6...afdf
07/30/20266:38:00 AMsell$0.009912$0.86530.000017290.001510.01145
0x3c2...6539
0x07...4efc
07/30/20266:35:41 AMsell$0.004372$0.87740.057630.0015310.004983
0x12F...b25A
0xfc...98d8
07/30/20266:34:41 AMsell$0.003638$0.90020.0563490.0015710.00476
0x3f9...8BF7
0xa3...cecd