WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.08
Price
0.001647 WBNB
TVL
$18,521.6
MKT CAP
$48.4K
5m
-0.06%
1h
-0.23%
4h
-0.41%
24h
-0.04%
Share
TXNS
993
Buys
12
Sells
981
Volume
19
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,516.71
Pooled WBNB:
$14.07

BSWAP/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.08. BSWAP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $18.99. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,368.94. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,521.60. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,521.60.

The total transactions of BSWAP/WBNB is 993 in the last 24 hours, 12 of which are buy transactions, and 981 are sales transactions.

BSWAP/WBNB pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001647, captured at 5:34 AM UTC.

The price of converting 1 BSWAP to USD is $1.08 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:34:21 AMsell$0.01551$1.080.000023570.0016470.0143
0xb4C...24D6
0xf0...f531
05/22/20265:32:07 AMsell$0.01525$1.080.000023180.0016470.01406
0xb4C...24D6
0x44...835f
05/22/20265:29:55 AMsell$0.0153$1.080.000023260.0016470.01411
0xb4C...24D6
0x6e...b94d
05/22/20265:27:43 AMsell$0.007446$1.080.000011310.0016520.008258
0xFE5...33bf
0xbb...383d
05/22/20265:26:25 AMsell$0.01567$1.080.000023810.0016470.01445
0xb4C...24D6
0x69...863a
05/22/20265:24:10 AMsell$0.0152$1.080.00002310.0016470.01402
0xb4C...24D6
0xc6...9b96
05/22/20265:21:58 AMsell$0.01157$1.080.000017560.0016520.01133
0xFE5...33bf
0x85...01d2
05/22/20265:20:12 AMsell$0.01564$1.080.000023730.0016470.0144
0xb4C...24D6
0x12...5970
05/22/20265:17:57 AMsell$0.01611$1.080.000024450.0016470.01483
0xb4C...24D6
0xc9...6e7b
05/22/20265:15:37 AMsell$0.01355$1.040.000020570.0015920.01291
0x9b3...13A6
0x51...43c6
05/22/20265:13:36 AMsell$0.00948$1.080.00001440.0016520.009219
0xe3d...742c
0xf5...c5eb
05/22/20265:12:09 AMsell$0.01057$1.080.000016060.0016520.01109
0x0D6...57c8
0x15...fe0a
05/22/20265:10:25 AMsell$0.005891$1.080.0589410.0016520.005762
0x12F...b25A
0xed...ee2a
05/22/20265:09:31 AMsell$0.01542$1.080.000023420.0016470.01421
0xb4C...24D6
0x29...c01b
05/22/20265:07:18 AMsell$0.01547$1.080.00002350.0016470.01426
0xb4C...24D6
0x3c...5746
05/22/20265:05:04 AMsell$0.01542$1.080.000023420.0016470.01421
0xb4C...24D6
0x90...1077
05/22/20265:02:51 AMsell$0.0137$1.080.000020810.0016520.01349
0x6e0...6f33
0x39...bfb5
05/22/20265:00:44 AMsell$0.006151$1.080.0593370.0016520.006002
0x5f5...297F
0x1c...701a
05/22/20264:59:48 AMsell$0.009807$1.070.000014870.001630.009123
0x12F...b25A
0x86...148c
05/22/20264:58:22 AMsell$0.01131$1.080.000017170.0016520.01147
0x606...F3B6
0xec...1ba0