WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9658
Price
0.001327 WBNB
TVL
$18,648.89
MKT CAP
$43.1K
5m
0%
1h
-2.51%
4h
-1.73%
24h
-3.48%
Share
TXNS
436
Buys
0
Sells
436
Volume
5
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,426.82
Pooled WBNB:
$12.81

BSWAP/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9658. BSWAP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $5.02. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,095.24. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,648.89. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,648.89.

The total transactions of BSWAP/WBNB is 436 in the last 24 hours, 0 of which are buy transactions, and 436 are sales transactions.

BSWAP/WBNB pool has a trading volume of $5.02 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001327, captured at 1:30 AM UTC.

The price of converting 1 BSWAP to USD is $0.9658 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:30:37 AMsell$0.01672$0.98870.000022920.0013550.01691
0xb4C...24D6
0x56...ad8b
10/15/20261:26:26 AMsell$0.01139$0.96580.000015650.0013270.01179
0x240...E9D5
0x09...5ff0
10/15/202612:59:36 AMsell$0.01613$0.98560.00002210.001350.01637
0x12F...b25A
0xd4...47df
10/15/202612:55:33 AMsell$0.004435$0.97530.0560810.0013370.004547
0x3f9...8BF7
0xc3...baf7
10/15/202612:54:26 AMsell$0.01022$0.98370.000014010.0013470.01039
0xFE5...33bf
0x2f...2d02
10/15/202612:51:51 AMsell$0.01664$0.98770.000022840.0013550.01685
0xb4C...24D6
0x2e...58b0
10/15/202612:47:41 AMsell$0.004315$0.96820.0559170.0013270.004456
0x1d8...e20e
0x1d...e319
10/15/202612:46:35 AMsell$0.006834$0.96320.0593690.001320.007094
0x613...1336
0x17...9da5
10/15/202612:44:50 AMsell$0.007943$0.94570.000010880.0012960.008398
0x275...4612
0x5a...3fb9
10/15/202612:42:45 AMsell$0.009834$0.97410.000013470.0013350.01009
0xb97...b21c
0xf6...e59b
10/15/202612:40:15 AMsell$0.005159$0.9780.0570680.0013390.005275
0x1d8...e20e
0x2d...90e0
10/15/202612:38:57 AMsell$0.007083$0.95750.0596980.001310.007397
0x275...4612
0x21...c6c5
10/15/202612:37:07 AMsell$0.004414$0.96430.056040.0013190.004578
0x3f9...8BF7
0x2a...ac22
10/15/202612:35:59 AMsell$0.01523$0.9850.000020830.0013470.01546
0x3c2...6539
0x84...818f
10/15/202612:32:09 AMsell$0.005079$0.9740.0569450.0013310.005214
0x606...F3B6
0x18...eef9
10/15/202612:30:52 AMsell$0.005979$0.99390.0581770.0013590.006367
0xFb6...4E53
0x98...c5b0
10/15/202612:29:18 AMsell$0.006221$0.99420.0585060.0013590.006609
0xFE5...33bf
0x84...34ea
10/15/202612:27:39 AMsell$0.003694$0.96710.0550540.0013230.00382
0x700...Ac79
0x43...d3ba
10/15/202612:26:43 AMsell$0.01697$0.99070.000023210.0013550.01713
0xb4C...24D6
0x33...093a
10/15/202612:22:28 AMsell$0.009852$0.98460.000013470.0013470.01
0x613...1336
0xa1...0902