WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9933
Price
0.001373 WBNB
TVL
$18,841.94
MKT CAP
$44.3K
5m
-1.89%
1h
-2.47%
4h
-1.13%
24h
-2.21%
Share
TXNS
620
Buys
10
Sells
610
Volume
26
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,268.69
Pooled WBNB:
$13.02

BSWAP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9933. BSWAP price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $25.68. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $44,318.70. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,841.94. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,841.94.

The total transactions of BSWAP/WBNB is 620 in the last 24 hours, 10 of which are buy transactions, and 610 are sales transactions.

BSWAP/WBNB pool has a trading volume of $25.68 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001373, captured at 4:08 AM UTC.

The price of converting 1 BSWAP to USD is $0.9933 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20264:06:58 AMsell$0.01332$0.99330.000018420.0013730.01341
0x543...502B
0x4c...9612
09/14/20264:03:57 AMsell$0.008266$1.010.000011440.0014050.008965
0x9b3...13A6
0xd2...bfae
09/14/20264:01:55 AMsell$0.01674$1.010.000023170.0014010.01653
0xb4C...24D6
0x46...31e3
09/14/20263:58:11 AMsell$0.0168$1.010.000023260.0014010.0166
0xb4C...24D6
0x75...bd0d
09/14/20263:54:26 AMsell$0.01505$0.97710.000020840.0013520.0154
0x613...1336
0x76...a877
09/14/20263:50:57 AMsell$0.008258$10.000011440.0013890.008235
0x543...502B
0xbd...58b1
09/14/20263:49:05 AMsell$0.01642$1.010.000022750.0014010.01623
0xb4C...24D6
0xa4...9ab4
09/14/20263:45:25 AMsell$0.01675$1.010.000023210.0014010.01657
0xb4C...24D6
0x6c...d085
09/14/20263:41:40 AMsell$0.01$1.010.000013860.0014050.01075
0xFE5...33bf
0x8e...0825
09/14/20263:39:14 AMsell$0.01667$1.010.000023070.0014010.01647
0xb4C...24D6
0x42...737e
09/14/20263:35:31 AMsell$0.008844$1.010.000012230.0014050.009264
0x613...1336
0x74...0495
09/14/20263:33:25 AMsell$0.007266$0.98130.000010050.0013570.007405
0xFb6...4E53
0x5e...3bff
09/14/20263:31:45 AMsell$0.01195$1.010.000016510.0014050.01258
0x240...E9D5
0xec...8c4b
09/14/20263:28:54 AMsell$0.01661$1.010.000022930.0014010.01637
0xb4C...24D6
0x1d...ebf5
09/14/20263:25:13 AMsell$0.01654$1.010.000022840.0014010.0163
0xb4C...24D6
0xc9...eb02
09/14/20263:21:32 AMsell$0.005496$1.010.0575840.0014050.005778
0x8e5...4A6F
0x81...9c68
09/14/20263:20:13 AMsell$0.01678$1.010.000023170.0014010.01653
0xb4C...24D6
0x59...622e
09/14/20263:16:29 AMsell$2.16$1.010.0029820.0013992.13
0x8f5...10CA
0xc8...f6cc
09/14/20263:15:47 AMsell$0.007423$1.010.000010230.0014060.008167
0x0D6...57c8
0xd2...8de8
09/14/20263:13:56 AMsell$0.01287$1.010.000017750.0014010.01266
0x30D...bEDb
0x95...6a23