WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9047
Price
0.001302 WBNB
TVL
$17,785.61
MKT CAP
$40.4K
5m
-3.50%
1h
-3.78%
4h
-0.44%
24h
-5.02%
Share
TXNS
542
Buys
8
Sells
534
Volume
39
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,442.8
Pooled WBNB:
$12.79

BSWAP/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9047. BSWAP price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $39.13. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,366.38. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,785.61. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,785.61.

The total transactions of BSWAP/WBNB is 542 in the last 24 hours, 8 of which are buy transactions, and 534 are sales transactions.

BSWAP/WBNB pool has a trading volume of $39.13 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001302, captured at 1:40 AM UTC.

The price of converting 1 BSWAP to USD is $0.9047 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20261:39:26 AMsell$0.007709$0.90470.000011090.0013020.008521
0x3c2...6539
0xb4...3e1a
11/06/20261:37:10 AMsell$0.007922$0.91150.00001140.0013110.00869
0x5f5...297F
0x5d...1f59
11/06/20261:34:52 AMsell$0.01415$0.93750.000020360.0013480.01509
0x613...1336
0xc9...88f6
11/06/20261:30:51 AMsell$0.004735$0.90720.0568260.0013070.00522
0x240...E9D5
0x47...ad26
11/06/20261:29:28 AMsell$0.006137$0.93350.0588470.0013450.006574
0x613...1336
0xaa...0a20
11/06/20261:27:43 AMsell$0.006775$0.90950.0597620.001310.007449
0x9b3...13A6
0xf6...0017
11/06/20261:25:44 AMsell$0.0159$0.93640.000022950.0013510.01698
0xb4C...24D6
0x00...7989
11/06/20261:21:13 AMsell$0.01251$0.91480.000018030.0013180.01368
0x8e5...4A6F
0x49...c118
11/06/20261:17:35 AMsell$0.006108$0.90960.0588090.0013110.006715
0xe3d...742c
0xa7...3a45
11/06/20261:15:48 AMsell$0.006244$0.90320.0590.0013010.006913
0xb97...b21c
0x4e...61a7
11/06/20261:13:57 AMsell$0.00463$0.91670.0566730.0013210.005051
0x9b3...13A6
0xd3...a5d9
11/06/20261:12:37 AMsell$0.0102$0.92530.000014720.0013340.01103
0x543...502B
0x7c...fd9e
11/06/20261:09:41 AMsell$0.004659$0.91720.0567110.0013210.005079
0x010...E8Ef
0xd7...f283
11/06/20261:08:20 AMsell$0.004743$0.91850.0568260.0013210.005163
0x5f5...297F
0x76...743e
11/06/20261:06:57 AMsell$0.01326$0.93620.00001910.0013480.01416
0xFE5...33bf
0xd6...9490
11/06/20261:03:12 AMsell$0.006065$0.9030.0587330.00130.006716
0xb97...b21c
0x59...9fec
11/06/20261:01:24 AMsell$0.006332$0.89760.0591140.0012920.007054
0x12F...b25A
0x6d...de2e
11/06/202612:59:32 AMsell$0.006251$0.93480.0590.0013450.006687
0x9b3...13A6
0x77...1af1
11/06/202612:57:45 AMsell$0.005272$0.92040.0575890.0013240.005728
0x275...4612
0x85...17cd
11/06/202612:56:14 AMsell$0.01613$0.93890.000023220.0013510.01718
0xb4C...24D6
0xcc...1358