- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,355.99
- Pooled WBNB:
- $16.12
BSWAP/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BSWAP token on DEX BSC Swap is $1.84. BSWAP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $160.83. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $82,436.85. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $27,264.96. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $27,264.96.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 939 in the last 24 hours, 49 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $160.83 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002184, captured at 7:24 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.84 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:24:05 PM | sell | $0.05793 | $1.84 | 0.0000685 | 0.002184 | 0.03135 | 0x84...b337 | |
| 11/25/2025 | 7:22:43 PM | sell | $0.008526 | $1.84 | 0.00001002 | 0.002172 | 0.004614 | 0xb3...3e32 | |
| 11/25/2025 | 7:20:31 PM | buy | $6.64 | $1.86 | 0.007848 | 0.002197 | 3.57 | 0x60...b7a0 | |
| 11/25/2025 | 7:18:55 PM | sell | $0.04544 | $1.85 | 0.00005353 | 0.002182 | 0.02452 | 0x5e...41fc | |
| 11/25/2025 | 7:18:10 PM | sell | $0.008506 | $1.84 | 0.00001002 | 0.00217 | 0.004616 | 0x6b...9d71 | |
| 11/25/2025 | 7:15:58 PM | sell | $0.02845 | $1.86 | 0.00003331 | 0.002182 | 0.01526 | 0x35...2379 | |
| 11/25/2025 | 7:15:22 PM | sell | $0.01808 | $1.86 | 0.00002117 | 0.002182 | 0.009698 | 0x79...af65 | |
| 11/25/2025 | 7:14:16 PM | buy | $2.7 | $1.87 | 0.003162 | 0.002195 | 1.44 | 0x4d...2238 | |
| 11/25/2025 | 7:13:06 PM | sell | $0.008554 | $1.85 | 0.00001001 | 0.002169 | 0.004617 | 0xb8...17ba | |
| 11/25/2025 | 7:10:53 PM | sell | $0.05474 | $1.85 | 0.00006444 | 0.002182 | 0.02953 | 0x93...9282 | |
| 11/25/2025 | 7:10:52 PM | sell | $0.008511 | $1.84 | 0.00001001 | 0.002169 | 0.004617 | 0x9a...c442 | |
| 11/25/2025 | 7:08:39 PM | sell | $0.008531 | $1.84 | 0.00001001 | 0.002169 | 0.004617 | 0x3f...4d0d | |
| 11/25/2025 | 7:06:26 PM | sell | $0.05718 | $1.85 | 0.00006708 | 0.002182 | 0.03074 | 0xbb...82f4 | |
| 11/25/2025 | 7:06:25 PM | sell | $0.00854 | $1.84 | 0.00001001 | 0.002169 | 0.004618 | 0x0f...79f1 | |
| 11/25/2025 | 7:04:12 PM | sell | $0.008547 | $1.85 | 0.00001001 | 0.002169 | 0.004618 | 0xf0...2ce7 | |
| 11/25/2025 | 7:01:59 PM | sell | $0.5947 | $1.86 | 0.0006959 | 0.002182 | 0.3189 | 0xdc...96ae | |
| 11/25/2025 | 7:01:46 PM | sell | $0.008564 | $1.85 | 0.00001002 | 0.002169 | 0.004618 | 0x5e...b7ec | |
| 11/25/2025 | 6:59:34 PM | sell | $0.008566 | $1.85 | 0.00001002 | 0.002169 | 0.004618 | 0x31...b0e7 | |
| 11/25/2025 | 6:57:21 PM | sell | $0.0533 | $1.86 | 0.00006228 | 0.002182 | 0.02854 | 0xf6...a1d4 | |
| 11/25/2025 | 6:56:01 PM | sell | $0.0383 | $1.86 | 0.00004475 | 0.002182 | 0.0205 | 0x12...a77b |