- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,359.14
- Pooled WBNB:
- $16.12
BSWAP/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BSWAP token on DEX BSC Swap is $1.78. BSWAP price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $226.23. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $79,741.70. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,518.23. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,518.23.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 621 in the last 24 hours, 38 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $226.23 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002173, captured at 2:56 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.78 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:55:38 PM | sell | $0.008553 | $1.78 | 0.0000104 | 0.002173 | 0.004785 | 0x25...1562 | |
| 12/01/2025 | 2:53:09 PM | sell | $0.03035 | $1.78 | 0.00003711 | 0.002184 | 0.01699 | 0xf9...dc4e | |
| 12/01/2025 | 2:52:34 PM | sell | $0.04034 | $1.78 | 0.0000493 | 0.002184 | 0.02257 | 0xf1...935e | |
| 12/01/2025 | 2:51:15 PM | sell | $0.00821 | $1.77 | 0.00001003 | 0.002172 | 0.004617 | 0xab...0a51 | |
| 12/01/2025 | 2:48:51 PM | sell | $0.04638 | $1.78 | 0.00005668 | 0.002184 | 0.02595 | 0x5c...2e78 | |
| 12/01/2025 | 2:46:21 PM | sell | $0.377 | $1.79 | 0.0004582 | 0.002184 | 0.2097 | 0x68...efef | |
| 12/01/2025 | 2:45:28 PM | sell | $0.04144 | $1.78 | 0.00005062 | 0.002182 | 0.02319 | 0x6c...89a9 | |
| 12/01/2025 | 2:41:06 PM | sell | $0.008233 | $1.77 | 0.00001003 | 0.002161 | 0.004641 | 0x29...fdbd | |
| 12/01/2025 | 2:38:42 PM | sell | $0.03351 | $1.8 | 0.00004063 | 0.002184 | 0.0186 | 0x7c...09e2 | |
| 12/01/2025 | 2:37:38 PM | sell | $0.02613 | $1.8 | 0.00003169 | 0.002184 | 0.0145 | 0xc5...ecbd | |
| 12/01/2025 | 2:35:57 PM | sell | $0.06943 | $1.79 | 0.00008444 | 0.002184 | 0.03865 | 0x26...1e87 | |
| 12/01/2025 | 2:34:54 PM | sell | $0.09263 | $1.79 | 0.0001128 | 0.002184 | 0.05166 | 0xd8...da41 | |
| 12/01/2025 | 2:33:21 PM | sell | $0.08905 | $1.79 | 0.0001084 | 0.002184 | 0.04966 | 0x20...6e7d | |
| 12/01/2025 | 2:30:03 PM | sell | $0.01505 | $1.78 | 0.00001833 | 0.002178 | 0.008418 | 0xf7...f947 | |
| 12/01/2025 | 2:25:40 PM | sell | $0.01503 | $1.79 | 0.00001833 | 0.002191 | 0.01952 | 0xde...bfdc | |
| 12/01/2025 | 2:21:18 PM | sell | $0.04161 | $1.78 | 0.00005076 | 0.002182 | 0.02326 | 0x67...0d4a | |
| 12/01/2025 | 2:16:55 PM | sell | $0.008186 | $1.77 | 0.00001003 | 0.002173 | 0.004618 | 0x9b...d72c | |
| 12/01/2025 | 2:14:31 PM | sell | $0.08202 | $1.78 | 0.0001005 | 0.002184 | 0.04603 | 0xe3...bb88 | |
| 12/01/2025 | 2:11:42 PM | sell | $0.008228 | $1.78 | 0.00001003 | 0.002173 | 0.004618 | 0x19...0a9f | |
| 12/01/2025 | 2:09:18 PM | sell | $0.06289 | $1.78 | 0.0000771 | 0.002184 | 0.03529 | 0x2a...504e |