- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,525.89
- Pooled WBNB:
- $15.78
BSWAP/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BSWAP token on DEX BSC Swap is $1.74. BSWAP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $53.44. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $77,747.92. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $26,308.14. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $26,308.14.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 710 in the last 24 hours, 16 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $53.44 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002091, captured at 3:41 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.74 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:41:29 AM | sell | $0.02058 | $1.74 | 0.0000247 | 0.002091 | 0.01181 | 0xe4...db03 | |
| 12/27/2025 | 3:39:25 AM | sell | $0.08428 | $1.74 | 0.0001011 | 0.002091 | 0.04836 | 0x4b...49f2 | |
| 12/27/2025 | 3:38:18 AM | sell | $0.02133 | $1.74 | 0.0000256 | 0.002091 | 0.01224 | 0xeb...4e06 | |
| 12/27/2025 | 3:36:10 AM | sell | $0.02183 | $1.74 | 0.0000262 | 0.002091 | 0.01252 | 0xf0...2143 | |
| 12/27/2025 | 3:33:59 AM | sell | $0.02183 | $1.74 | 0.0000262 | 0.002091 | 0.01252 | 0xdc...52b6 | |
| 12/27/2025 | 3:31:48 AM | sell | $0.02133 | $1.74 | 0.0000256 | 0.002091 | 0.01224 | 0xbc...6945 | |
| 12/27/2025 | 3:29:39 AM | sell | $0.02146 | $1.74 | 0.00002575 | 0.002091 | 0.01231 | 0xdf...3034 | |
| 12/27/2025 | 3:27:30 AM | sell | $0.02085 | $1.74 | 0.00002502 | 0.002091 | 0.01196 | 0xf6...6411 | |
| 12/27/2025 | 3:27:13 AM | buy | $0.05566 | $1.75 | 0.00006679 | 0.002103 | 0.03174 | 0x51...49f5 | |
| 12/27/2025 | 3:26:09 AM | sell | $0.02146 | $1.74 | 0.00002575 | 0.002091 | 0.01231 | 0x3e...ad41 | |
| 12/27/2025 | 3:24:00 AM | sell | $0.02146 | $1.74 | 0.00002575 | 0.002091 | 0.01231 | 0xb1...6775 | |
| 12/27/2025 | 3:21:51 AM | sell | $0.0222 | $1.74 | 0.00002664 | 0.002091 | 0.01274 | 0xca...0009 | |
| 12/27/2025 | 3:19:37 AM | sell | $0.02133 | $1.74 | 0.0000256 | 0.002091 | 0.01224 | 0xc9...c83f | |
| 12/27/2025 | 3:17:29 AM | sell | $0.02171 | $1.74 | 0.00002605 | 0.002091 | 0.01245 | 0x36...d913 | |
| 12/27/2025 | 3:15:18 AM | sell | $0.02171 | $1.74 | 0.00002605 | 0.002091 | 0.01245 | 0xc0...8df9 | |
| 12/27/2025 | 3:13:08 AM | sell | $0.02158 | $1.74 | 0.0000259 | 0.002091 | 0.01238 | 0xa6...99b6 | |
| 12/27/2025 | 3:10:58 AM | sell | $0.02171 | $1.74 | 0.00002605 | 0.002091 | 0.01245 | 0xc2...f9a6 | |
| 12/27/2025 | 3:08:48 AM | sell | $0.02108 | $1.74 | 0.0000253 | 0.002091 | 0.01209 | 0x12...3b64 | |
| 12/27/2025 | 3:06:41 AM | sell | $0.0132 | $1.74 | 0.00001584 | 0.002091 | 0.007576 | 0xa0...8460 | |
| 12/27/2025 | 3:06:27 AM | buy | $0.04609 | $1.75 | 0.0000553 | 0.002103 | 0.02628 | 0xba...eb2d |