WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9155
Price
0.001514 WBNB
TVL
$16,365.67
MKT CAP
$40.8K
5m
-0.02%
1h
-0.21%
4h
-0.30%
24h
-1.10%
Share
TXNS
765
Buys
8
Sells
757
Volume
17
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,910.71
Pooled WBNB:
$13.53

BSWAP/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9155. BSWAP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $16.84. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,849.56. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,365.67. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,365.67.

The total transactions of BSWAP/WBNB is 765 in the last 24 hours, 8 of which are buy transactions, and 757 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.84 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001514, captured at 3:19 PM UTC.

The price of converting 1 BSWAP to USD is $0.9155 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20263:19:00 PMsell$0.01425$0.91550.000023560.0015140.01556
0xb4C...24D6
0xbf...7312
08/14/20263:15:44 PMsell$0.01395$0.91570.000023080.0015140.01524
0xb4C...24D6
0x59...ba81
08/14/20263:12:32 PMbuy$0.005046$0.92130.0583440.0015230.005477
0xeD0...59aB
0x1e...5193
08/14/20263:12:31 PMsell$0.01425$0.91580.000023560.0015140.01556
0xb4C...24D6
0xe5...6955
08/14/20263:09:15 PMsell$0.01392$0.91540.000023020.0015140.0152
0xb4C...24D6
0x9e...cf62
08/14/20263:06:03 PMsell$0.00928$0.9180.000015350.0015180.01071
0x1d8...e20e
0xc2...91ed
08/14/20263:03:48 PMsell$0.01123$0.87410.000018590.0014460.01285
0x606...F3B6
0x7b...e2ba
08/14/20263:01:06 PMsell$0.009339$0.91740.000015460.0015180.01078
0x606...F3B6
0xf8...9d75
08/14/20262:58:50 PMsell$0.009174$0.91720.000015190.0015180.01053
0x0D6...57c8
0x45...4034
08/14/20262:56:37 PMsell$0.01396$0.91410.000023130.0015140.01528
0xb4C...24D6
0x4b...f523
08/14/20262:53:24 PMsell$0.01413$0.91440.00002340.0015140.01545
0xb4C...24D6
0x43...93a8
08/14/20262:50:10 PMsell$0.01411$0.91540.000023350.0015140.01542
0xb4C...24D6
0x99...dcaf
08/14/20262:46:54 PMsell$0.007424$0.91880.000012270.0015180.008604
0x9b3...13A6
0xe6...bc44
08/14/20262:46:55 PMbuy$0.0004169$0.92160.0668920.0015230.0004524
0xF33...AA28
0x04...fb41
08/14/20262:45:05 PMsell$0.01416$0.91640.00002340.0015140.01545
0xb4C...24D6
0x48...cfad
08/14/20262:41:51 PMsell$0.004876$0.91940.0580550.0015180.00639
0x613...1336
0x11...b17c
08/14/20262:40:30 PMsell$0.01417$0.91660.00002340.0015140.01545
0xb4C...24D6
0xe7...aabb
08/14/20262:37:15 PMsell$0.005203$0.91940.0585960.0015180.006319
0x5f5...297F
0x15...2ada
08/14/20262:35:55 PMsell$0.01393$0.9160.000023030.0015140.0152
0xb4C...24D6
0x19...75a4
08/14/20262:32:44 PMsell$0.01402$0.91570.000023190.0015140.01531
0xb4C...24D6
0x4d...e6bb