WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9641
Price
0.00163 WBNB
TVL
$16,584.64
MKT CAP
$43K
5m
-0.19%
1h
2.73%
4h
-0.08%
24h
0.39%
Share
TXNS
1K
Buys
11
Sells
1K
Volume
11
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,575.15
Pooled WBNB:
$14.02

BSWAP/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9641. BSWAP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $11.13. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $43,016.02. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,584.64. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,584.64.

The total transactions of BSWAP/WBNB is 1064 in the last 24 hours, 11 of which are buy transactions, and 1053 are sales transactions.

BSWAP/WBNB pool has a trading volume of $11.13 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.00163, captured at 7:45 AM UTC.

The price of converting 1 BSWAP to USD is $0.9641 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20267:45:35 AMsell$0.07278$0.96410.0001230.001630.07549
0x7AF...195b
0x2f...a705
06/21/20267:44:53 AMsell$0.01397$0.96410.000023620.001630.01449
0xb4C...24D6
0x19...46f6
06/21/20267:42:19 AMsell$0.005729$0.96570.0596990.0016340.006418
0x700...Ac79
0x36...55bb
06/21/20267:41:11 AMsell$0.00311$0.96580.0552650.0016340.003655
0xFb6...4E53
0x45...8c99
06/21/20267:40:32 AMsell$0.009944$0.96570.000016830.0016340.01088
0x010...E8Ef
0x65...30ac
06/21/20267:40:32 AMbuy$0.001205$0.96860.052040.0016390.001244
0xB5C...7fA2
0x6f...6330
06/21/20267:38:36 AMsell$0.00442$0.96590.0574820.0016340.005738
0xb97...b21c
0x17...798c
06/21/20267:37:36 AMbuy$0.008508$0.96860.00001440.0016390.008784
0x7AF...195b
0x3b...4a70
06/21/20267:37:13 AMsell$0.004133$0.96560.0569970.0016340.005185
0x700...Ac79
0x74...7cf1
06/21/20267:36:18 AMsell$0.008471$0.96570.000014340.0016340.009606
0x613...1336
0x05...60bc
06/21/20267:34:35 AMsell$0.005604$0.94180.0594920.0015950.00595
0x3f9...8BF7
0x82...24d8
06/21/20267:33:32 AMsell$0.004256$0.96560.0572050.0016340.004973
0x1d8...e20e
0xed...4e1f
06/21/20267:32:39 AMsell$0.003191$0.96540.0554040.0016340.003995
0x700...Ac79
0xbd...dcb1
06/21/20267:31:57 AMsell$0.007037$0.96540.000011910.0016340.00782
0x613...1336
0x79...bed9
06/21/20267:30:32 AMsell$0.003966$0.96480.056720.0016350.004463
0x543...502B
0x2e...e1c6
06/21/20267:29:44 AMsell$0.003147$0.96460.0553350.0016350.00425
0x613...1336
0x39...b937
06/21/20267:28:59 AMsell$0.006497$0.96430.000011010.0016350.00731
0xe3d...742c
0x8b...60a0
06/21/20267:27:42 AMsell$0.005679$0.96420.0596310.0016350.0068
0x6e0...6f33
0xac...e92e
06/21/20267:26:30 AMsell$0.005682$0.96460.0596310.0016350.006375
0x240...E9D5
0x63...d27f
06/21/20267:25:23 AMsell$0.009924$0.92280.000016760.0015590.01075
0x606...F3B6
0x2a...2223