WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.811
Price
0.001358 WBNB
TVL
$15,550.92
MKT CAP
$36.2K
5m
-1.81%
1h
-2.63%
4h
-1.47%
24h
-3.47%
Share
TXNS
505
Buys
12
Sells
493
Volume
102
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
9,287.09
Pooled WBNB:
$13.01

BSWAP/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BSWAP token on DEX BSC Swap is $0.811. BSWAP price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $102.26. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $36,188.76. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $15,550.93. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $15,550.93.

The total transactions of BSWAP/WBNB is 505 in the last 24 hours, 12 of which are buy transactions, and 493 are sales transactions.

BSWAP/WBNB pool has a trading volume of $102.26 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001358, captured at 10:22 AM UTC.

The price of converting 1 BSWAP to USD is $0.811 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:20:46 AMsell$0.004629$0.8110.057750.0013580.005707
0xb97...b21c
0xfe...2bdb
11/15/202610:19:10 AMsell$0.00649$0.82280.000010870.0013780.007888
0x3f9...8BF7
0x80...6777
11/15/202610:16:58 AMsell$0.003981$0.8380.0566590.0014010.005061
0x5f5...297F
0xcf...6c8c
11/15/202610:15:34 AMsell$0.005359$0.8260.0589550.001380.006488
0x5f5...297F
0x88...735d
11/15/202610:13:45 AMsell$0.007406$0.83110.000012370.0013890.008911
0x543...502B
0x0d...157f
11/15/202610:11:16 AMsell$0.003801$0.83060.0563580.0013890.004576
0x3c2...6539
0x95...4903
11/15/202610:10:00 AMsell$0.003889$0.83760.0565090.0014010.004953
0x0D6...57c8
0x1f...36ea
11/15/202610:08:37 AMsell$0.005189$0.80980.0586910.0013560.006407
0x8e5...4A6F
0x8b...cd00
11/15/202610:06:50 AMsell$0.00739$0.81210.000012370.001360.0091
0x3c2...6539
0x6e...2fda
11/15/202610:04:18 AMsell$0.004693$0.830.0578640.001390.005653
0x3f9...8BF7
0xbb...eace
11/15/202610:02:43 AMsell$0.003797$0.82960.0563590.0013890.004576
0x9b3...13A6
0x36...f31d
11/15/202610:01:27 AMsell$0.007196$0.80510.000012070.0013510.008938
0xe3d...742c
0x61...5e6e
11/15/20269:58:57 AMsell$0.003182$0.8350.0553430.0014010.004065
0xe3d...742c
0x42...4117
11/15/20269:57:49 AMsell$0.004011$0.79660.0567350.0013370.005034
0xb97...b21c
0x30...9e67
11/15/20269:56:25 AMsell$0.004658$0.82780.0578260.001390.005627
0x700...Ac79
0x5d...f616
11/15/20269:54:51 AMsell$0.00469$0.82560.0578640.0013840.00568
0x275...4612
0xa0...81ef
11/15/20269:53:16 AMsell$0.003118$0.82740.055230.0013870.003769
0x0D6...57c8
0x45...c036
11/15/20269:52:13 AMsell$0.007338$0.80640.00001230.0013520.0091
0x240...E9D5
0xda...b7cc
11/15/20269:49:40 AMsell$0.003791$0.81860.0563590.0013730.00463
0x613...1336
0x14...8555
11/15/20269:48:23 AMsell$0.00312$0.83620.055230.0014010.004038
0x9b3...13A6
0x57...3537