WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9043
Price
0.001538 WBNB
TVL
$16,107.36
MKT CAP
$40.3K
5m
-1.17%
1h
-1.35%
4h
2.57%
24h
-1.73%
Share
TXNS
782
Buys
18
Sells
764
Volume
17
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,798.87
Pooled WBNB:
$13.69

BSWAP/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9043. BSWAP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $16.70. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $40,347.93. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,107.37. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,107.37.

The total transactions of BSWAP/WBNB is 782 in the last 24 hours, 18 of which are buy transactions, and 764 are sales transactions.

BSWAP/WBNB pool has a trading volume of $16.70 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001538, captured at 9:20 PM UTC.

The price of converting 1 BSWAP to USD is $0.9043 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20269:20:24 PMsell$0.01114$0.90430.000018950.0015380.01232
0x275...4612
0x34...4d4b
07/31/20269:17:55 PMsell$0.007759$0.90860.000013190.0015450.00854
0x240...E9D5
0x91...5516
07/31/20269:16:11 PMsell$0.003555$0.91470.0560510.0015560.004307
0x5f5...297F
0xf4...2e42
07/31/20269:15:19 PMsell$0.004537$0.91470.0577220.0015560.005532
0x3f9...8BF7
0x07...0ffd
07/31/20269:14:12 PMsell$0.005047$0.91490.0585860.0015560.006126
0x240...E9D5
0x90...47c0
07/31/20269:12:55 PMsell$0.008768$0.91450.000014920.0015560.01058
0x700...Ac79
0xf7...eae1
07/31/20269:12:58 PMbuy$0.01021$0.91730.000017380.0015610.01113
0x185...Cd66
0x34...f5c3
07/31/20269:10:47 PMsell$0.007822$0.91470.000013310.0015560.008985
0xe3d...742c
0xdc...81b5
07/31/20269:08:58 PMsell$0.003114$0.91440.0553020.0015560.00375
0xFb6...4E53
0x57...057e
07/31/20269:08:13 PMsell$0.004062$0.91440.0569150.0015560.005495
0xe3d...742c
0x9d...e0ac
07/31/20269:07:06 PMsell$0.00521$0.91390.0588750.0015560.006832
0xFE5...33bf
0x4b...c48d
07/31/20269:05:43 PMsell$0.004634$0.91360.0578950.0015560.006052
0x6e0...6f33
0xe7...9b09
07/31/20269:04:30 PMsell$0.003752$0.91320.0563970.0015560.004604
0xFb6...4E53
0x18...6d75
07/31/20269:03:34 PMsell$0.01264$0.8890.000021550.0015150.01422
0x606...F3B6
0xee...597e
07/31/20269:00:42 PMsell$0.003279$0.91330.055590.0015560.004195
0x5f5...297F
0x83...e5f9
07/31/20268:59:51 PMsell$0.01352$0.91060.000023050.0015520.01485
0xb4C...24D6
0x1d...dfa6
07/31/20268:56:51 PMsell$0.006835$0.91390.000011640.0015560.007983
0x12F...b25A
0xa0...ec46
07/31/20268:55:14 PMsell$0.01367$0.91160.000023280.0015520.015
0xb4C...24D6
0x31...df8f
07/31/20268:52:12 PMsell$0.003453$0.91450.0558780.0015560.004678
0x12F...b25A
0xc8...1cec
07/31/20268:51:15 PMsell$0.004671$0.91430.0579530.0015560.005792
0x606...F3B6
0x5a...e63d