WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.04
Price
0.001633 WBNB
TVL
$18,035.13
MKT CAP
$46.6K
5m
-1.59%
1h
-1.86%
4h
-2.75%
24h
-3.75%
Share
TXNS
1K
Buys
22
Sells
1K
Volume
50
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,497.55
Pooled WBNB:
$14.11

BSWAP/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BSWAP token on DEX BSC Swap is $1.04. BSWAP price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $49.55. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,587.68. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,035.13. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,035.13.

The total transactions of BSWAP/WBNB is 1123 in the last 24 hours, 22 of which are buy transactions, and 1101 are sales transactions.

BSWAP/WBNB pool has a trading volume of $49.55 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001633, captured at 10:10 AM UTC.

The price of converting 1 BSWAP to USD is $1.04 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:08:44 AMsell$0.007613$1.040.000011910.0016330.007291
0x606...F3B6
0xba...e6a8
05/23/202610:07:35 AMsell$0.01018$1.060.000015930.001660.011
0x8e5...4A6F
0x8a...d79d
05/23/202610:05:51 AMsell$0.004436$1.060.0569420.001660.004574
0xe3d...742c
0x30...41e7
05/23/202610:05:07 AMsell$0.005744$1.030.0589940.0016260.005528
0x613...1336
0xee...ac3b
05/23/202610:04:15 AMsell$0.007362$1.010.000011510.001590.007243
0x606...F3B6
0x4d...6eaf
05/23/202610:03:07 AMsell$0.006352$1.020.059940.0016040.006195
0x240...E9D5
0xe4...1ec5
05/23/202610:02:08 AMsell$0.007209$1.060.000011280.001660.007958
0xb97...b21c
0x33...c212
05/23/202610:00:53 AMsell$0.01038$1.020.000016250.0016010.01015
0x0D6...57c8
0xd5...424a
05/23/20269:59:17 AMsell$0.01224$1.040.000019170.0016280.01177
0x613...1336
0xd2...70e9
05/23/20269:57:26 AMsell$0.004789$1.060.0574950.001660.005814
0x1d8...e20e
0x45...e9a0
05/23/20269:56:31 AMbuy$0.03813$1.060.000059640.0016650.03581
0x7AF...195b
0x45...9783
05/23/20269:56:30 AMsell$0.007313$1.060.000011440.001660.008054
0x010...E8Ef
0xca...af1e
05/23/20269:55:13 AMsell$0.005096$1.060.0579680.001660.005051
0xb97...b21c
0x45...5b2d
05/23/20269:54:25 AMsell$0.01528$1.050.00002390.0016550.01444
0xb4C...24D6
0x92...0614
05/23/20269:52:09 AMsell$0.004492$1.060.0570210.001660.005004
0x9b3...13A6
0x70...a71b
05/23/20269:51:21 AMsell$0.008581$1.050.000013410.0016450.008149
0xFb6...4E53
0x62...873e
05/23/20269:50:04 AMsell$0.004794$1.060.0574950.001660.005004
0x8e5...4A6F
0x98...db7e
05/23/20269:49:17 AMsell$0.004089$1.060.056390.001660.005051
0x6e0...6f33
0x17...fc29
05/23/20269:48:29 AMsell$0.003786$1.060.0559170.001660.004003
0x3f9...8BF7
0xf6...c2be
05/23/20269:47:52 AMsell$0.003534$1.060.0555220.001660.00405
0xFb6...4E53
0xac...5bfb