WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.09
Price
0.001667 WBNB
TVL
$18,488.09
MKT CAP
$48.7K
5m
0.02%
1h
0.27%
4h
-0.91%
24h
-3.72%
Share
TXNS
1K
Buys
21
Sells
1K
Volume
71
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,476.68
Pooled WBNB:
$14.13

BSWAP/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSWAP token on DEX BSC Swap is $1.09. BSWAP price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $71.10. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $48,655.39. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $18,488.10. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $18,488.10.

The total transactions of BSWAP/WBNB is 1247 in the last 24 hours, 21 of which are buy transactions, and 1226 are sales transactions.

BSWAP/WBNB pool has a trading volume of $71.10 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001667, captured at 10:49 AM UTC.

The price of converting 1 BSWAP to USD is $1.09 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:49:20 AMsell$0.004744$1.090.0572560.0016670.005295
0x010...E8Ef
0xb7...ae10
05/16/202610:48:31 AMsell$0.003732$1.070.0557070.0016390.003481
0xb97...b21c
0x72...62ea
05/16/202610:47:59 AMsell$0.00421$1.090.0564410.0016670.004854
0x3f9...8BF7
0x7e...009a
05/16/202610:47:14 AMsell$0.003783$1.080.0557880.0016670.00402
0xe3d...742c
0xb5...972b
05/16/202610:46:37 AMsell$0.0041$1.080.0562780.0016670.004707
0x9b3...13A6
0xe2...7643
05/16/202610:45:54 AMsell$0.008997$1.080.000013770.0016670.008924
0x275...4612
0x47...710a
05/16/202610:44:32 AMsell$0.00421$1.090.0564410.0016670.004413
0x700...Ac79
0xf3...2862
05/16/202610:43:52 AMsell$0.007942$1.090.000012140.0016670.007845
0x3f9...8BF7
0x2d...87a8
05/16/202610:42:39 AMsell$0.004743$1.070.0572560.0016440.004413
0x5f5...297F
0xdc...f0f1
05/16/202610:41:59 AMsell$0.003943$1.070.0560330.001640.003677
0x700...Ac79
0x90...c9fc
05/16/202610:41:25 AMsell$0.00458$1.080.0570110.0016670.005001
0x8e5...4A6F
0x8b...5842
05/16/202610:40:39 AMsell$0.003462$1.080.0552990.0016670.003383
0xFE5...33bf
0xf1...57b6
05/16/202610:40:08 AMsell$0.004155$1.080.0563590.0016670.00505
0xe3d...742c
0x2d...658e
05/16/202610:39:22 AMsell$0.0116$1.080.000017770.0016670.01127
0xFE5...33bf
0xc9...97ea
05/16/202610:37:38 AMsell$0.004047$1.080.0561960.0016670.004805
0x700...Ac79
0x1a...4d07
05/16/202610:36:54 AMsell$0.003729$1.080.0557070.0016670.004119
0x3f9...8BF7
0x7f...c64d
05/16/202610:36:16 AMsell$0.006823$1.090.000010430.0016670.007257
0x543...502B
0x71...d83c
05/16/202610:35:09 AMsell$0.007249$1.090.000011080.0016670.007747
0x8e5...4A6F
0x3f...1459
05/16/202610:33:58 AMsell$0.004638$1.090.0570930.0016670.004952
0x12F...b25A
0x84...1af2
05/16/202610:33:13 AMsell$0.003675$1.040.0556260.0015930.00353
0x1d8...e20e
0x10...fdeb