WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.27
Price
0.002059 WBNB
TVL
$19,412.5
MKT CAP
$56.9K
5m
0.23%
1h
-0.64%
4h
-1.76%
24h
-9.49%
Share
TXNS
1K
Buys
96
Sells
1K
Volume
730
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,590.14
Pooled WBNB:
$15.67

BSWAP/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BSWAP token on DEX BSC Swap is $1.27. BSWAP price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $729.91. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $56,883.75. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,412.51. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,412.51.

The total transactions of BSWAP/WBNB is 1343 in the last 24 hours, 96 of which are buy transactions, and 1247 are sales transactions.

BSWAP/WBNB pool has a trading volume of $729.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.002059, captured at 9:16 AM UTC.

The price of converting 1 BSWAP to USD is $1.27 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:15:53 AMsell$0.01426$1.270.000023040.0020590.01119
0xb4C...24D6
0x9f...9e97
02/06/20269:14:43 AMsell$0.01447$1.270.000023340.0020590.01133
0xb4C...24D6
0x6e...cf10
02/06/20269:13:32 AMsell$0.01444$1.270.000023340.0020590.01133
0xb4C...24D6
0xa9...66e9
02/06/20269:12:21 AMsell$0.01425$1.270.000023040.0020590.01119
0xb4C...24D6
0x7b...6e99
02/06/20269:11:12 AMsell$0.01453$1.270.000023490.0020590.0114
0xb4C...24D6
0xa4...be5c
02/06/20269:10:01 AMsell$0.0248$1.270.000040070.0020590.01946
0x7AF...195b
0x47...16c8
02/06/20269:09:07 AMsell$0.01561$1.270.000025270.0020590.01227
0xb4C...24D6
0x3e...5846
02/06/20269:07:50 AMsell$0.01479$1.270.000023930.0020590.01162
0xb4C...24D6
0x61...012c
02/06/20269:06:38 AMsell$0.01527$1.270.000024670.0020590.01198
0xb4C...24D6
0x2a...946c
02/06/20269:05:23 AMsell$0.01448$1.260.000023490.0020590.0114
0xb4C...24D6
0x7f...a17a
02/06/20269:04:12 AMsell$0.026$1.270.000042020.0020590.0204
0x7AF...195b
0x36...f691
02/06/20269:02:55 AMsell$0.01805$1.270.000029130.0020590.01415
0xC3f...FD1d
0xa3...f051
02/06/20269:02:18 AMbuy$0.04315$1.280.000069540.0020710.03357
0xC3f...FD1d
0x7e...d6dd
02/06/20269:01:43 AMsell$0.01438$1.270.000023190.0020590.01126
0xb4C...24D6
0xa1...646d
02/06/20269:00:33 AMsell$0.01547$1.270.000024970.0020590.01213
0xb4C...24D6
0x81...62a2
02/06/20268:59:17 AMsell$0.01436$1.270.000023190.0020590.01126
0xb4C...24D6
0x91...5be0
02/06/20268:58:07 AMsell$0.01437$1.270.000023190.0020590.01126
0xb4C...24D6
0xf7...e69a
02/06/20268:56:57 AMsell$0.01539$1.270.000024820.0020590.01205
0xb4C...24D6
0x59...c38f
02/06/20268:55:42 AMsell$0.01454$1.270.000023490.0020590.0114
0xb4C...24D6
0x82...3a9b
02/06/20268:54:30 AMsell$0.01553$1.280.000024970.0020590.01213
0xb4C...24D6
0xed...35fa