- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-WBNB LPs
Info about BSWAP-WBNB pair
- Pooled BSWAP:
- 7,467.76
- Pooled WBNB:
- $15.89
BSWAP/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BSWAP token on DEX BSC Swap is $1.9. BSWAP price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $54.04. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $84,778.56. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $28,465.17. The BSWAP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/WBNB now?
The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $28,465.17.
How many transactions are there in the BSWAP/WBNB pool in the last 24 hours?
The total transactions of BSWAP/WBNB is 568 in the last 24 hours, 15 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the BSWAP/WBNB pool in the last 24 hours?
BSWAP/WBNB pool has a trading volume of $54.04 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WBNB?
The exchange rate of 1 BSWAP to WBNB is 0.002121, captured at 9:31 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.9 today.
BSWAP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:27:52 PM | sell | $0.2232 | $1.9 | 0.0002492 | 0.002121 | 0.1174 | 0x7c...0a35 | |
| 12/06/2025 | 9:27:42 PM | sell | $0.01497 | $1.89 | 0.00001672 | 0.002115 | 0.007903 | 0xe5...fbf2 | |
| 12/06/2025 | 9:23:19 PM | sell | $0.04686 | $1.88 | 0.00005258 | 0.002119 | 0.0248 | 0x1d...8ce4 | |
| 12/06/2025 | 9:18:57 PM | sell | $0.008923 | $1.88 | 0.00001001 | 0.002111 | 0.004742 | 0xa0...f6e5 | |
| 12/06/2025 | 9:16:19 PM | sell | $0.04157 | $1.9 | 0.00004642 | 0.002121 | 0.02187 | 0xdd...dc37 | |
| 12/06/2025 | 9:12:28 PM | sell | $0.0555 | $1.9 | 0.00006198 | 0.002121 | 0.02921 | 0x2c...f406 | |
| 12/06/2025 | 9:12:16 PM | sell | $0.01433 | $1.88 | 0.000016 | 0.002109 | 0.007588 | 0xd8...51cc | |
| 12/06/2025 | 9:08:04 PM | sell | $0.04161 | $1.9 | 0.00004647 | 0.002121 | 0.0219 | 0x67...2913 | |
| 12/06/2025 | 9:07:53 PM | sell | $0.01493 | $1.89 | 0.00001667 | 0.002115 | 0.007882 | 0x62...1fce | |
| 12/06/2025 | 9:03:31 PM | sell | $0.09376 | $1.89 | 0.0001047 | 0.002121 | 0.04935 | 0xef...4f56 | |
| 12/06/2025 | 8:58:49 PM | sell | $0.008968 | $1.89 | 0.00001001 | 0.002111 | 0.004743 | 0x58...07d1 | |
| 12/06/2025 | 8:56:12 PM | sell | $0.03743 | $1.89 | 0.0000418 | 0.002121 | 0.0197 | 0x9c...de69 | |
| 12/06/2025 | 8:53:28 PM | sell | $0.6703 | $1.88 | 0.0007529 | 0.002122 | 0.3548 | 0x7e...7cee | |
| 12/06/2025 | 8:53:26 PM | sell | $0.01472 | $1.88 | 0.00001653 | 0.002115 | 0.007815 | 0xa8...8710 | |
| 12/06/2025 | 8:49:06 PM | sell | $0.5168 | $1.89 | 0.0005776 | 0.002122 | 0.2721 | 0x83...44f4 | |
| 12/06/2025 | 8:49:03 PM | sell | $0.01497 | $1.89 | 0.00001672 | 0.002116 | 0.007905 | 0x3f...8131 | |
| 12/06/2025 | 8:44:41 PM | sell | $0.04838 | $1.88 | 0.00005434 | 0.00212 | 0.02562 | 0x08...5fb6 | |
| 12/06/2025 | 8:40:18 PM | sell | $0.008961 | $1.88 | 0.00001001 | 0.002112 | 0.004743 | 0x98...7ae4 | |
| 12/06/2025 | 8:37:41 PM | sell | $0.05329 | $1.89 | 0.00005962 | 0.002122 | 0.02809 | 0xd6...4dac | |
| 12/06/2025 | 8:33:30 PM | sell | $0.008956 | $1.88 | 0.00001002 | 0.002112 | 0.004743 | 0xe5...8d7d |