WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.03
Price
0.001685 WBNB
TVL
$17,749.7
MKT CAP
$46.4K
5m
-2.67%
1h
-2.71%
4h
0.06%
24h
-3.04%
Share
TXNS
2K
Buys
10
Sells
2K
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,308.53
Pooled WBNB:
$14.4

BSWAP/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BSWAP token on DEX BSC Swap is $1.03. BSWAP price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $12.09. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $46,355.68. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,749.70. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,749.70.

The total transactions of BSWAP/WBNB is 1655 in the last 24 hours, 10 of which are buy transactions, and 1645 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001685, captured at 2:38 AM UTC.

The price of converting 1 BSWAP to USD is $1.03 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20262:38:03 AMsell$0.004371$1.030.0570930.0016850.004207
0x5f5...297F
0xd7...76e4
05/02/20262:37:26 AMsell$0.004697$1.060.0576250.0017330.004925
0xe3d...742c
0x36...189a
05/02/20262:36:43 AMsell$0.004861$1.010.0578910.0016530.004771
0x240...E9D5
0x99...f74d
05/02/20262:36:01 AMsell$0.003386$1.040.0554970.00170.003232
0x3c2...6539
0xa9...e2d0
05/02/20262:35:33 AMsell$0.003878$1.060.0562950.0017330.005079
0x606...F3B6
0x70...be31
05/02/20262:34:48 AMsell$0.003167$1.060.0551420.0017330.00395
0x010...E8Ef
0xf5...7b9c
05/02/20262:34:13 AMsell$0.004751$1.040.0577130.0016890.004566
0x240...E9D5
0x9f...bf4e
05/02/20262:33:33 AMsell$0.004095$1.020.0566490.0016610.004001
0x275...4612
0x7a...6c39
05/02/20262:32:58 AMsell$0.003385$1.060.0554970.0017330.00395
0x275...4612
0x6e...29ed
05/02/20262:32:23 AMsell$0.003275$1.060.0553190.0017330.004514
0x543...502B
0xf4...b777
05/02/20262:31:44 AMsell$0.00726$1.060.000011790.0017330.008362
0x606...F3B6
0x4f...d7c3
05/02/20262:30:30 AMsell$0.003767$1.060.0561170.0017330.004412
0x5f5...297F
0xd4...adcd
05/02/20262:29:52 AMsell$0.003275$1.060.0553190.0017330.004155
0x606...F3B6
0xa3...dcd2
05/02/20262:29:15 AMsell$0.007262$1.060.000011790.0017330.008363
0xe3d...742c
0xca...63ca
05/02/20262:28:02 AMsell$0.004149$1.060.0567380.0017330.004771
0xFE5...33bf
0xcb...2b6f
05/02/20262:27:20 AMsell$0.003658$1.060.055940.0017330.004155
0x1d8...e20e
0xdf...dc6c
05/02/20262:26:44 AMsell$0.003385$1.060.0554970.0017330.004361
0xFE5...33bf
0xa8...f328
05/02/20262:26:05 AMsell$0.004314$1.060.0570040.0017330.005489
0xe3d...742c
0xd9...d6c5
05/02/20262:25:17 AMsell$0.003167$1.060.0551420.0017330.00354
0x1d8...e20e
0xc8...8eac
05/02/20262:24:46 AMsell$0.003714$1.030.0560290.0016780.003591
0x5f5...297F
0x84...6b2b