WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$0.9384
Price
0.001558 WBNB
TVL
$16,863.2
MKT CAP
$41.9K
5m
-4.25%
1h
-4.44%
4h
-3.57%
24h
-5.05%
Share
TXNS
844
Buys
13
Sells
831
Volume
36
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,582.76
Pooled WBNB:
$14

BSWAP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BSWAP token on DEX BSC Swap is $0.9384. BSWAP price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $35.71. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $41,872.62. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $16,863.20. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $16,863.20.

The total transactions of BSWAP/WBNB is 844 in the last 24 hours, 13 of which are buy transactions, and 831 are sales transactions.

BSWAP/WBNB pool has a trading volume of $35.71 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001558, captured at 2:11 AM UTC.

The price of converting 1 BSWAP to USD is $0.9384 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:09:46 AMsell$0.01161$0.93840.000019280.0015580.01237
0x700...Ac79
0x57...15dd
06/18/20262:07:37 AMsell$0.01418$0.97940.000023560.0016260.01448
0xb4C...24D6
0xa4...23b9
06/18/20262:05:06 AMsell$0.003212$0.98320.055330.0016310.004096
0x275...4612
0x67...eb25
06/18/20262:04:23 AMsell$0.01373$0.98010.000022790.0016260.01401
0xb4C...24D6
0x6d...a95c
06/18/20262:01:57 AMsell$0.01419$0.97970.000023560.0016260.01448
0xb4C...24D6
0xe5...5fef
06/18/20261:59:26 AMsell$0.01439$0.97890.000023910.0016260.0147
0xb4C...24D6
0xc7...48ac
06/18/20261:56:52 AMsell$0.01097$0.97110.000018230.0016140.01129
0x606...F3B6
0x87...e71a
06/18/20261:54:54 AMsell$0.01399$0.97780.000023280.0016260.01431
0xb4C...24D6
0xd0...7cad
06/18/20261:52:25 AMsell$0.00371$0.98070.0561720.0016310.004139
0x700...Ac79
0x98...998e
06/18/20261:51:42 AMsell$0.02068$0.97790.00003440.0016260.02115
0x7AF...195b
0xa8...9ac8
06/18/20261:50:39 AMsell$0.0413$0.97870.000068650.0016260.0422
0x7AF...195b
0x5d...d98a
06/18/20261:50:25 AMsell$0.01388$0.97870.000023070.0016260.01418
0xb4C...24D6
0x20...7b2d
06/18/20261:47:57 AMsell$0.00874$0.98220.000014520.0016310.009485
0x606...F3B6
0x1d...64c4
06/18/20261:46:18 AMsell$0.006796$0.9610.000011290.0015970.007071
0x6e0...6f33
0xef...f324
06/18/20261:45:04 AMsell$0.004308$0.98260.0571550.0016310.005217
0x9b3...13A6
0xa0...ae11
06/18/20261:44:10 AMsell$0.0049$0.98260.0581370.0016310.005777
0xb97...b21c
0x79...1309
06/18/20261:43:10 AMsell$0.01009$0.96320.000016760.00160.01047
0xFE5...33bf
0x6a...46e0
06/18/20261:41:20 AMsell$0.007051$0.97340.000011710.0016170.007243
0x010...E8Ef
0x95...98e1
06/18/20261:40:05 AMsell$0.006634$0.98290.000011010.0016310.00733
0x9b3...13A6
0x0b...9212
06/18/20261:38:48 AMsell$0.004987$0.98310.0582770.0016310.006079
0x606...F3B6
0xd9...832c