WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.07
Price
0.001727 WBNB
TVL
$17,827.45
MKT CAP
$47.8K
5m
-0.17%
1h
0.11%
4h
-0.02%
24h
0.27%
Share
TXNS
2K
Buys
11
Sells
2K
Volume
12
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
8,323.16
Pooled WBNB:
$14.37

BSWAP/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSWAP token on DEX BSC Swap is $1.07. BSWAP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $12.19. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $47,782.10. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $17,827.46. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $17,827.46.

The total transactions of BSWAP/WBNB is 1544 in the last 24 hours, 11 of which are buy transactions, and 1533 are sales transactions.

BSWAP/WBNB pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001727, captured at 9:15 PM UTC.

The price of converting 1 BSWAP to USD is $1.07 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:14:22 PMsell$0.006314$1.070.000010180.0017270.00627
0x275...4612
0x04...d593
05/03/20269:13:26 PMsell$0.0043$1.070.0569360.0017270.004231
0x700...Ac79
0x48...24eb
05/03/20269:12:49 PMsell$0.007347$1.070.000011850.0017270.007442
0x1d8...e20e
0xbf...c01e
05/03/20269:11:43 PMsell$0.004572$1.070.0573750.0017270.005046
0x0D6...57c8
0x64...228d
05/03/20269:10:59 PMsell$0.004679$1.070.0575510.0017270.004689
0x6e0...6f33
0xa4...72b6
05/03/20269:10:17 PMsell$0.004188$1.070.0567610.0017270.004129
0xe3d...742c
0xd5...d57c
05/03/20269:09:41 PMsell$0.004189$1.070.0567610.0017270.004588
0x3f9...8BF7
0x08...e45a
05/03/20269:09:00 PMsell$0.00457$1.070.0573750.0017270.004944
0xb97...b21c
0x7e...e04f
05/03/20269:08:16 PMsell$0.003925$1.070.0563220.0017270.003976
0x6e0...6f33
0xb2...dfe1
05/03/20269:07:41 PMsell$0.004678$1.070.0575510.0017270.005301
0xb97...b21c
0x02...0c46
05/03/20269:06:54 PMsell$0.00571$1.020.0592190.0016590.005556
0x3c2...6539
0xea...d411
05/03/20269:06:05 PMsell$0.006145$1.070.0599220.0017270.006525
0xFE5...33bf
0x2d...f74b
05/03/20269:05:08 PMsell$0.004295$1.060.0569360.0017270.004384
0x275...4612
0xae...7e47
05/03/20269:04:29 PMsell$0.003309$1.060.0553560.0017270.00367
0x700...Ac79
0xde...782e
05/03/20269:03:57 PMsell$0.004567$1.060.0573750.0017270.00576
0x010...E8Ef
0x8a...858f
05/03/20269:03:06 PMsell$0.003261$1.060.0552680.0017270.003364
0x240...E9D5
0x5e...5fe3
05/03/20269:02:36 PMsell$0.004567$1.060.0573750.0017270.005811
0x8e5...4A6F
0x08...928c
05/03/20269:01:45 PMsell$0.006092$1.070.0598340.0017270.006015
0x5f5...297F
0xab...9db7
05/03/20269:00:52 PMsell$0.007615$1.070.000012290.0017270.007544
0x275...4612
0x4f...216f
05/03/20268:59:45 PMsell$0.004516$1.070.0572880.0017270.004741
0xe3d...742c
0x11...2df9