WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WBNB pair

Price USD
$1.21
Price
0.001925 WBNB
TVL
$19,209.21
MKT CAP
$54.4K
5m
0.13%
1h
0.45%
4h
-0.29%
24h
1.78%
Share
TXNS
1K
Buys
29
Sells
1K
Volume
118
Telegram price alerts
Pair:
0xc5C84863d32F41ad60eB2DeAD2D69c9553541616
BSWAP:
0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSWAP:
7,852.08
Pooled WBNB:
$15.16

BSWAP/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of BSWAP token on DEX BSC Swap is $1.21. BSWAP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $117.73. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $54,410.80. The liquidity pool contract is 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 with total value locked (TVL) of $19,209.21. The BSWAP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSWAP/WBNB with the contract address 0xc5C84863d32F41ad60eB2DeAD2D69c9553541616 is $19,209.21.

The total transactions of BSWAP/WBNB is 1074 in the last 24 hours, 29 of which are buy transactions, and 1045 are sales transactions.

BSWAP/WBNB pool has a trading volume of $117.73 in the last 24 hours.

The exchange rate of 1 BSWAP to WBNB is 0.001925, captured at 7:01 AM UTC.

The price of converting 1 BSWAP to USD is $1.21 today.

BSWAP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:00:38 AMsell$0.01511$1.210.000023870.0019250.01239
0xb4C...24D6
0x90...64bb
03/03/20266:59:13 AMsell$0.01521$1.220.0000240.0019250.01246
0xb4C...24D6
0x6e...5d6e
03/03/20266:57:47 AMsell$0.01511$1.210.000023870.0019250.01239
0xb4C...24D6
0x09...39e7
03/03/20266:56:21 AMsell$0.01533$1.210.000024250.0019250.01259
0xb4C...24D6
0x4f...797b
03/03/20266:54:55 AMsell$0.01565$1.210.000024750.0019250.01285
0xb4C...24D6
0x41...9b19
03/03/20266:53:26 AMsell$0.01461$1.210.000023120.0019260.012
0xb4C...24D6
0x91...5c8d
03/03/20266:52:03 AMsell$0.01516$1.210.0000240.0019260.01246
0xb4C...24D6
0xb7...d918
03/03/20266:50:37 AMsell$0.01492$1.210.000023620.0019260.01226
0xb4C...24D6
0x8e...1cea
03/03/20266:49:13 AMsell$0.01513$1.210.0000240.0019260.01246
0xb4C...24D6
0xaa...afc7
03/03/20266:47:47 AMsell$0.01499$1.210.000023750.0019260.01233
0xb4C...24D6
0x40...6de1
03/03/20266:46:22 AMsell$0.01516$1.210.0000240.0019260.01246
0xb4C...24D6
0x14...7d83
03/03/20266:44:56 AMsell$0.01501$1.210.000023750.0019260.01233
0xb4C...24D6
0x87...cd7d
03/03/20266:43:31 AMsell$0.01457$1.210.000023120.0019260.012
0xb4C...24D6
0xb1...f0c5
03/03/20266:42:08 AMsell$0.01469$1.210.000023240.0019260.01207
0xb4C...24D6
0x48...6ec4
03/03/20266:40:44 AMsell$0.0146$1.210.000023120.0019260.012
0xb4C...24D6
0x29...e6a7
03/03/20266:39:22 AMsell$0.01467$1.210.000023240.0019260.01207
0xb4C...24D6
0x72...b037
03/03/20266:37:58 AMsell$0.01515$1.210.0000240.0019260.01246
0xb4C...24D6
0x4f...95a5
03/03/20266:36:32 AMsell$0.01492$1.210.000023620.0019260.01226
0xb4C...24D6
0xc0...4d0a
03/03/20266:35:08 AMsell$0.01531$1.210.000024250.0019260.01259
0xb4C...24D6
0x8b...b8ea
03/03/20266:33:41 AMsell$0.01509$1.210.000023870.0019260.01239
0xb4C...24D6
0xde...1f5e