- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-USDT LPs
Info about BSWAP-USDT pair
- Pooled BSWAP:
- 333.95
- Pooled USDT:
- $1,218.24
BSWAP/USDT price stats on BNB Chain
As of December 22, 2024, the current price of BSWAP token on DEX BSC Swap is $3.63. BSWAP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.00. BSWAP token contract is 0xacc234978A5eb941665fD051Ca48765610D82584 with a market cap $364,796.61. The liquidity pool contract is 0x94d8174e88DAfeeeFB4be83f315e151BcdC4761D with total value locked (TVL) of $2,436.48. The BSWAP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/USDT now?
The current liquidity of BSWAP/USDT with the contract address 0x94d8174e88DAfeeeFB4be83f315e151BcdC4761D is $2,436.48.
How many transactions are there in the BSWAP/USDT pool in the last 24 hours?
The total transactions of BSWAP/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSWAP/USDT pool in the last 24 hours?
BSWAP/USDT pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 BSWAP to USDT?
The exchange rate of 1 BSWAP to USDT is 3.63, captured at 9:29 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $3.63 today.
BSWAP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:57:06 PM | sell | $0.2655 | $3.63 | 0.2655 | 3.63 | 0.07298 | 0x4a...4586 | |
| 12/21/2024 | 2:51:03 PM | sell | $0.2971 | $3.63 | 0.2971 | 3.63 | 0.08164 | 0xf7...b8d6 | |
| 12/21/2024 | 4:14:35 AM | buy | $0.1511 | $3.66 | 0.1511 | 3.66 | 0.04127 | 0x29...545e | |
| 12/20/2024 | 11:39:59 PM | buy | $0.2901 | $3.66 | 0.2901 | 3.66 | 0.07925 | 0xe5...e8d3 | |
| 12/20/2024 | 5:16:50 PM | buy | $0.4106 | $3.65 | 0.4106 | 3.65 | 0.1122 | 0x0a...8974 | |
| 12/20/2024 | 9:30:02 AM | sell | $0.6423 | $3.63 | 0.6423 | 3.63 | 0.1766 | 0x52...84bb | |
| 12/20/2024 | 4:39:14 AM | buy | $0.1892 | $3.66 | 0.1892 | 3.66 | 0.05169 | 0x06...485d | |
| 12/19/2024 | 6:46:00 PM | sell | $1.01 | $3.64 | 1.01 | 3.64 | 0.2784 | 0x6c...b3d0 | |
| 12/18/2024 | 10:03:25 PM | sell | $0.3595 | $3.64 | 0.3595 | 3.64 | 0.09863 | 0xfd...ba2f | |
| 12/18/2024 | 4:59:24 AM | sell | $0.3564 | $3.64 | 0.3564 | 3.64 | 0.09772 | 0x21...d270 | |
| 12/16/2024 | 10:10:03 PM | buy | $0.1727 | $3.66 | 0.1727 | 3.66 | 0.04708 | 0x94...4a60 | |
| 12/14/2024 | 5:16:05 PM | sell | $0.1923 | $3.64 | 0.1923 | 3.64 | 0.05273 | 0x23...7022 | |
| 12/13/2024 | 8:48:04 PM | buy | $0.3636 | $3.66 | 0.3636 | 3.66 | 0.0991 | 0x8f...31c1 | |
| 12/12/2024 | 1:21:45 AM | buy | $0.3853 | $3.66 | 0.3853 | 3.66 | 0.105 | 0xca...c7bd | |
| 12/11/2024 | 6:21:43 PM | buy | $0.483 | $3.66 | 0.483 | 3.66 | 0.1318 | 0x12...2ab0 | |
| 12/11/2024 | 10:23:03 AM | buy | $0.3129 | $3.66 | 0.3129 | 3.66 | 0.08544 | 0xd1...b878 | |
| 12/11/2024 | 3:45:41 AM | buy | $0.2689 | $3.66 | 0.2689 | 3.66 | 0.07348 | 0x37...69d4 | |
| 12/10/2024 | 4:50:07 PM | sell | $1.02 | $3.64 | 1.02 | 3.64 | 0.2809 | 0x2c...40fe | |
| 12/10/2024 | 10:51:10 AM | buy | $0.3678 | $3.66 | 0.3678 | 3.66 | 0.1003 | 0xf4...f2ea | |
| 12/09/2024 | 10:01:56 PM | sell | $1.22 | $3.64 | 1.22 | 3.64 | 0.3359 | 0x1d...5fec |