- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Info about BSWAP-BUSD pair
- Pooled BSWAP:
- 3,020.11
- Pooled BUSD:
- $3,671.79
BSWAP/BUSD price stats on BNB Chain
As of March 11, 2026, the current price of BSWAP token on DEX BSC Swap is $1.21. BSWAP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $31.23. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $54,092.63. The liquidity pool contract is 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 with total value locked (TVL) of $7,343.59. The BSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/BUSD now?
The current liquidity of BSWAP/BUSD with the contract address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 is $7,343.59.
How many transactions are there in the BSWAP/BUSD pool in the last 24 hours?
The total transactions of BSWAP/BUSD is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BSWAP/BUSD pool in the last 24 hours?
BSWAP/BUSD pool has a trading volume of $31.23 in the last 24 hours.
What is the exchange rate of 1 BSWAP to BUSD?
The exchange rate of 1 BSWAP to BUSD is 1.21, captured at 2:51 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.21 today.
BSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:48:10 AM | sell | $0.7956 | $1.21 | 0.7956 | 1.21 | 0.6562 | 0xf8...9bf1 | |
| 03/11/2026 | 2:43:34 AM | buy | $0.0643 | $1.21 | 0.0643 | 1.21 | 0.05271 | 0x72...bf86 | |
| 03/11/2026 | 2:40:12 AM | sell | $2.29 | $1.21 | 2.29 | 1.21 | 1.88 | 0xbe...c3b3 | |
| 03/11/2026 | 1:41:00 AM | buy | $0.06248 | $1.22 | 0.06248 | 1.22 | 0.05115 | 0xc9...e840 | |
| 03/11/2026 | 1:40:59 AM | sell | $0.02196 | $1.21 | 0.02196 | 1.21 | 0.01808 | 0xa8...fd0c | |
| 03/11/2026 | 12:13:19 AM | buy | $0.03308 | $1.22 | 0.03308 | 1.22 | 0.02708 | 0xb9...376b | |
| 03/10/2026 | 11:53:26 PM | buy | $0.05627 | $1.22 | 0.05627 | 1.22 | 0.04607 | 0xaf...371d | |
| 03/10/2026 | 11:12:56 PM | buy | $0.01129 | $1.22 | 0.01129 | 1.22 | 0.009248 | 0x6a...be6f | |
| 03/10/2026 | 10:52:53 PM | buy | $0.00538 | $1.22 | 0.00538 | 1.22 | 0.004405 | 0x6f...2bd1 | |
| 03/10/2026 | 10:22:15 PM | sell | $1.82 | $1.21 | 1.82 | 1.21 | 1.49 | 0x59...a88d | |
| 03/10/2026 | 9:51:13 PM | buy | $0.02433 | $1.22 | 0.02433 | 1.22 | 0.0199 | 0x0c...86c7 | |
| 03/10/2026 | 9:46:06 PM | buy | $0.03622 | $1.22 | 0.03622 | 1.22 | 0.02963 | 0xca...847b | |
| 03/10/2026 | 9:45:36 PM | buy | $0.02584 | $1.22 | 0.02584 | 1.22 | 0.02114 | 0x61...038f | |
| 03/10/2026 | 9:29:22 PM | buy | $0.02128 | $1.22 | 0.02128 | 1.22 | 0.01741 | 0x6f...8f3c | |
| 03/10/2026 | 8:47:28 PM | buy | $0.01306 | $1.22 | 0.01306 | 1.22 | 0.01068 | 0xd1...019e | |
| 03/10/2026 | 8:43:15 PM | sell | $0.004233 | $1.21 | 0.004233 | 1.21 | 0.003483 | 0xd3...5489 | |
| 03/10/2026 | 7:59:32 PM | buy | $0.02727 | $1.22 | 0.02727 | 1.22 | 0.0223 | 0x15...8865 | |
| 03/10/2026 | 7:33:08 PM | sell | $1.52 | $1.21 | 1.52 | 1.21 | 1.25 | 0x45...ddf9 | |
| 03/10/2026 | 7:10:45 PM | buy | $0.01186 | $1.22 | 0.01186 | 1.22 | 0.009694 | 0x36...418f | |
| 03/10/2026 | 6:59:33 PM | buy | $0.01702 | $1.22 | 0.01702 | 1.22 | 0.01391 | 0xf8...fb23 |