- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Info about BSWAP-BUSD pair
- Pooled BSWAP:
- 2,487.69
- Pooled BUSD:
- $4,438.96
BSWAP/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of BSWAP token on DEX BSC Swap is $1.78. BSWAP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $136.21. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $79,850.27. The liquidity pool contract is 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 with total value locked (TVL) of $8,877.93. The BSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/BUSD now?
The current liquidity of BSWAP/BUSD with the contract address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 is $8,877.93.
How many transactions are there in the BSWAP/BUSD pool in the last 24 hours?
The total transactions of BSWAP/BUSD is 179 in the last 24 hours, 171 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSWAP/BUSD pool in the last 24 hours?
BSWAP/BUSD pool has a trading volume of $136.21 in the last 24 hours.
What is the exchange rate of 1 BSWAP to BUSD?
The exchange rate of 1 BSWAP to BUSD is 1.78, captured at 10:15 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.78 today.
BSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:42:15 AM | buy | $0.03273 | $1.78 | 0.03273 | 1.78 | 0.01828 | 0xed...ac18 | |
| 12/19/2025 | 9:35:31 AM | buy | $0.04794 | $1.78 | 0.04794 | 1.78 | 0.02678 | 0xd8...b4a3 | |
| 12/19/2025 | 8:58:48 AM | buy | $0.01221 | $1.78 | 0.01221 | 1.78 | 0.006826 | 0x9f...9e8c | |
| 12/19/2025 | 8:37:30 AM | buy | $0.9803 | $1.78 | 0.9803 | 1.78 | 0.5479 | 0x18...0fbb | |
| 12/19/2025 | 8:34:37 AM | buy | $0.2129 | $1.78 | 0.2129 | 1.78 | 0.119 | 0x5f...ff53 | |
| 12/19/2025 | 8:25:11 AM | buy | $0.1566 | $1.78 | 0.1566 | 1.78 | 0.08757 | 0xa7...e625 | |
| 12/19/2025 | 7:09:28 AM | buy | $4.83 | $1.78 | 4.83 | 1.78 | 2.7 | 0x37...91ba | |
| 12/19/2025 | 7:01:11 AM | buy | $4.35 | $1.78 | 4.35 | 1.78 | 2.44 | 0xf6...b2d4 | |
| 12/19/2025 | 6:14:59 AM | buy | $0.1254 | $1.78 | 0.1254 | 1.78 | 0.07044 | 0x2b...22a5 | |
| 12/19/2025 | 5:06:18 AM | buy | $0.109 | $1.78 | 0.109 | 1.78 | 0.0612 | 0x79...1f36 | |
| 12/19/2025 | 4:23:03 AM | buy | $1.18 | $1.78 | 1.18 | 1.78 | 0.6632 | 0xec...8e35 | |
| 12/19/2025 | 4:14:23 AM | buy | $0.8059 | $1.77 | 0.8059 | 1.77 | 0.4528 | 0x19...6140 | |
| 12/19/2025 | 4:09:56 AM | buy | $0.3748 | $1.77 | 0.3748 | 1.77 | 0.2106 | 0x01...17c4 | |
| 12/19/2025 | 3:56:20 AM | buy | $1.01 | $1.77 | 1.01 | 1.77 | 0.571 | 0x52...a44f | |
| 12/19/2025 | 3:51:59 AM | buy | $0.5506 | $1.77 | 0.5506 | 1.77 | 0.3096 | 0xcc...c27f | |
| 12/19/2025 | 3:37:17 AM | buy | $0.5924 | $1.77 | 0.5924 | 1.77 | 0.3332 | 0x58...e758 | |
| 12/19/2025 | 3:32:18 AM | buy | $5.84 | $1.77 | 5.84 | 1.77 | 3.29 | 0xaf...53cc | |
| 12/19/2025 | 3:30:03 AM | buy | $2.32 | $1.77 | 2.32 | 1.77 | 1.31 | 0xc4...bd6f | |
| 12/19/2025 | 3:25:39 AM | buy | $1.73 | $1.77 | 1.73 | 1.77 | 0.978 | 0x07...ee29 | |
| 12/19/2025 | 3:22:21 AM | buy | $0.0711 | $1.76 | 0.0711 | 1.76 | 0.04018 | 0x3a...dfe6 |