- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Info about BSWAP-BUSD pair
- Pooled BSWAP:
- 2,208.68
- Pooled BUSD:
- $4,905.11
BSWAP/BUSD price stats on BNB Chain
As of January 20, 2025, the current price of BSWAP token on DEX BSC Swap is $2.22. BSWAP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $199.51. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $99,083.63. The liquidity pool contract is 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 with total value locked (TVL) of $9,810.23. The BSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/BUSD now?
The current liquidity of BSWAP/BUSD with the contract address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 is $9,810.23.
How many transactions are there in the BSWAP/BUSD pool in the last 24 hours?
The total transactions of BSWAP/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSWAP/BUSD pool in the last 24 hours?
BSWAP/BUSD pool has a trading volume of $199.51 in the last 24 hours.
What is the exchange rate of 1 BSWAP to BUSD?
The exchange rate of 1 BSWAP to BUSD is 2.22, captured at 10:57 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $2.22 today.
BSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:09:03 AM | buy | $0.3053 | $2.22 | 0.3053 | 2.22 | 0.137 | 0x25...490b | |
| 01/20/2025 | 7:00:57 AM | buy | $18.95 | $2.21 | 18.95 | 2.21 | 8.54 | 0xd7...3c2c | |
| 01/20/2025 | 6:49:33 AM | buy | $15.15 | $2.2 | 15.15 | 2.2 | 6.87 | 0x68...959f | |
| 01/20/2025 | 5:17:03 AM | buy | $4.03 | $2.19 | 4.03 | 2.19 | 1.84 | 0x90...a94f | |
| 01/20/2025 | 5:02:48 AM | buy | $4.32 | $2.19 | 4.32 | 2.19 | 1.97 | 0xaa...6fd7 | |
| 01/20/2025 | 2:32:30 AM | buy | $6.76 | $2.18 | 6.76 | 2.18 | 3.09 | 0x0e...4d3a | |
| 01/20/2025 | 12:47:24 AM | sell | $5.68 | $2.17 | 5.68 | 2.17 | 2.61 | 0x48...2860 | |
| 01/19/2025 | 11:29:59 PM | sell | $10.8 | $2.17 | 10.8 | 2.17 | 4.95 | 0xdd...c094 | |
| 01/19/2025 | 11:15:47 PM | sell | $6.19 | $2.18 | 6.19 | 2.18 | 2.83 | 0xdb...92fe | |
| 01/19/2025 | 10:02:11 PM | sell | $11.64 | $2.19 | 11.64 | 2.19 | 5.3 | 0x04...d1ef | |
| 01/19/2025 | 9:46:47 PM | sell | $10.09 | $2.2 | 10.09 | 2.2 | 4.57 | 0x87...62c2 | |
| 01/19/2025 | 9:37:38 PM | sell | $9.22 | $2.21 | 9.22 | 2.21 | 4.16 | 0x44...474d | |
| 01/19/2025 | 7:28:11 PM | buy | $2.95 | $2.23 | 2.95 | 2.23 | 1.32 | 0xd5...dc2e | |
| 01/19/2025 | 7:01:29 PM | buy | $2.61 | $2.22 | 2.61 | 2.22 | 1.17 | 0x43...6f15 | |
| 01/19/2025 | 6:33:02 PM | buy | $2.71 | $2.22 | 2.71 | 2.22 | 1.21 | 0x9f...0541 | |
| 01/19/2025 | 6:15:02 PM | buy | $5 | $2.22 | 5 | 2.22 | 2.25 | 0x0b...0a37 | |
| 01/19/2025 | 5:54:08 PM | buy | $7.43 | $2.21 | 7.43 | 2.21 | 3.35 | 0x66...66ec | |
| 01/19/2025 | 3:36:20 PM | buy | $0.1573 | $2.21 | 0.1573 | 2.21 | 0.07111 | 0x28...b712 | |
| 01/19/2025 | 2:19:59 PM | buy | $9.78 | $2.2 | 9.78 | 2.2 | 4.43 | 0xdd...bb7f | |
| 01/19/2025 | 1:33:44 PM | buy | $0.3862 | $2.2 | 0.3862 | 2.2 | 0.1752 | 0xe3...bd10 |