- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Info about BSWAP-BUSD pair
- Pooled BSWAP:
- 2,401.84
- Pooled BUSD:
- $4,591.38
BSWAP/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of BSWAP token on DEX BSC Swap is $1.9. BSWAP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $112.36. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $85,125.63. The liquidity pool contract is 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 with total value locked (TVL) of $9,182.77. The BSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/BUSD now?
The current liquidity of BSWAP/BUSD with the contract address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 is $9,182.77.
How many transactions are there in the BSWAP/BUSD pool in the last 24 hours?
The total transactions of BSWAP/BUSD is 201 in the last 24 hours, 182 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSWAP/BUSD pool in the last 24 hours?
BSWAP/BUSD pool has a trading volume of $112.36 in the last 24 hours.
What is the exchange rate of 1 BSWAP to BUSD?
The exchange rate of 1 BSWAP to BUSD is 1.9, captured at 6:54 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.9 today.
BSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:23:55 AM | sell | $5.02 | $1.9 | 5.02 | 1.9 | 2.63 | 0x7d...3c29 | |
| 11/29/2025 | 6:08:11 AM | buy | $0.08276 | $1.92 | 0.08276 | 1.92 | 0.04307 | 0xb4...3b88 | |
| 11/29/2025 | 5:59:08 AM | buy | $0.01342 | $1.92 | 0.01342 | 1.92 | 0.006988 | 0x4d...71b9 | |
| 11/29/2025 | 5:55:47 AM | sell | $2.14 | $1.91 | 2.14 | 1.91 | 1.12 | 0x6d...67aa | |
| 11/29/2025 | 5:19:58 AM | buy | $0.1253 | $1.92 | 0.1253 | 1.92 | 0.06518 | 0xc2...8d23 | |
| 11/29/2025 | 5:05:25 AM | sell | $1.76 | $1.91 | 1.76 | 1.91 | 0.9234 | 0xcf...244e | |
| 11/29/2025 | 4:38:34 AM | buy | $0.6999 | $1.92 | 0.6999 | 1.92 | 0.3635 | 0xf0...cf22 | |
| 11/29/2025 | 4:38:35 AM | sell | $0.8196 | $1.91 | 0.8196 | 1.91 | 0.4283 | 0x11...b619 | |
| 11/29/2025 | 4:18:23 AM | buy | $0.3174 | $1.92 | 0.3174 | 1.92 | 0.1649 | 0x0f...76cd | |
| 11/29/2025 | 4:09:18 AM | sell | $2.53 | $1.91 | 2.53 | 1.91 | 1.32 | 0x50...6daf | |
| 11/29/2025 | 4:00:07 AM | buy | $0.007971 | $1.92 | 0.007971 | 1.92 | 0.004137 | 0x1a...4313 | |
| 11/29/2025 | 3:57:03 AM | buy | $0.0378 | $1.92 | 0.0378 | 1.92 | 0.01962 | 0xdc...2f70 | |
| 11/29/2025 | 3:53:50 AM | buy | $0.5046 | $1.92 | 0.5046 | 1.92 | 0.2619 | 0x03...4018 | |
| 11/29/2025 | 3:49:06 AM | buy | $0.01709 | $1.92 | 0.01709 | 1.92 | 0.008873 | 0xf0...9d43 | |
| 11/29/2025 | 3:29:17 AM | buy | $0.6963 | $1.92 | 0.6963 | 1.92 | 0.3615 | 0x00...1e92 | |
| 11/29/2025 | 3:18:40 AM | buy | $0.4549 | $1.92 | 0.4549 | 1.92 | 0.2362 | 0x1c...c8ff | |
| 11/29/2025 | 2:55:09 AM | buy | $0.01734 | $1.92 | 0.01734 | 1.92 | 0.009011 | 0x37...b61f | |
| 11/29/2025 | 2:54:21 AM | buy | $0.02412 | $1.92 | 0.02412 | 1.92 | 0.01253 | 0x42...fd54 | |
| 11/29/2025 | 2:53:03 AM | buy | $0.01974 | $1.92 | 0.01974 | 1.92 | 0.01025 | 0x18...ed6a | |
| 11/29/2025 | 2:52:47 AM | buy | $0.02674 | $1.92 | 0.02674 | 1.92 | 0.01389 | 0xf9...beae |