- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Info about BSWAP-BUSD pair
- Pooled BSWAP:
- 2,973.04
- Pooled BUSD:
- $3,725.99
BSWAP/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of BSWAP token on DEX BSC Swap is $1.25. BSWAP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $90.13. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $55,793.29. The liquidity pool contract is 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 with total value locked (TVL) of $7,451.98. The BSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/BUSD now?
The current liquidity of BSWAP/BUSD with the contract address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 is $7,451.98.
How many transactions are there in the BSWAP/BUSD pool in the last 24 hours?
The total transactions of BSWAP/BUSD is 97 in the last 24 hours, 87 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSWAP/BUSD pool in the last 24 hours?
BSWAP/BUSD pool has a trading volume of $90.13 in the last 24 hours.
What is the exchange rate of 1 BSWAP to BUSD?
The exchange rate of 1 BSWAP to BUSD is 1.25, captured at 5:49 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.25 today.
BSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:37:13 AM | sell | $3.04 | $1.25 | 3.04 | 1.25 | 2.43 | 0xd8...60fc | |
| 02/17/2026 | 4:38:01 AM | buy | $0.02062 | $1.25 | 0.02062 | 1.25 | 0.01637 | 0x55...d788 | |
| 02/17/2026 | 4:37:39 AM | buy | $0.02172 | $1.25 | 0.02172 | 1.25 | 0.01725 | 0xfb...cc48 | |
| 02/17/2026 | 3:29:17 AM | buy | $0.01154 | $1.25 | 0.01154 | 1.25 | 0.009166 | 0x3c...788a | |
| 02/17/2026 | 2:50:14 AM | buy | $3.07 | $1.25 | 3.07 | 1.25 | 2.44 | 0xe8...3482 | |
| 02/17/2026 | 2:46:34 AM | buy | $0.6064 | $1.25 | 0.6064 | 1.25 | 0.4825 | 0x65...ccce | |
| 02/17/2026 | 2:01:35 AM | buy | $0.009161 | $1.25 | 0.009161 | 1.25 | 0.00729 | 0xca...1732 | |
| 02/17/2026 | 1:31:36 AM | buy | $0.006088 | $1.25 | 0.006088 | 1.25 | 0.004845 | 0x01...83fa | |
| 02/17/2026 | 1:20:59 AM | buy | $0.01755 | $1.25 | 0.01755 | 1.25 | 0.01397 | 0xe8...50f9 | |
| 02/17/2026 | 12:19:22 AM | buy | $0.0148 | $1.25 | 0.0148 | 1.25 | 0.01178 | 0x46...1b38 | |
| 02/17/2026 | 12:16:14 AM | buy | $0.7618 | $1.25 | 0.7618 | 1.25 | 0.6064 | 0x2b...b116 | |
| 02/17/2026 | 12:13:36 AM | buy | $0.006483 | $1.25 | 0.006483 | 1.25 | 0.005162 | 0x6c...a52d | |
| 02/16/2026 | 11:26:40 PM | buy | $0.01457 | $1.25 | 0.01457 | 1.25 | 0.0116 | 0x15...ce13 | |
| 02/16/2026 | 11:25:39 PM | buy | $0.00656 | $1.25 | 0.00656 | 1.25 | 0.005223 | 0x87...9d6d | |
| 02/16/2026 | 10:29:17 PM | buy | $0.1072 | $1.25 | 0.1072 | 1.25 | 0.08536 | 0xbe...cc3c | |
| 02/16/2026 | 10:22:16 PM | buy | $0.2978 | $1.25 | 0.2978 | 1.25 | 0.2371 | 0x6f...4e56 | |
| 02/16/2026 | 10:03:31 PM | buy | $3.46 | $1.25 | 3.46 | 1.25 | 2.76 | 0x93...17cd | |
| 02/16/2026 | 9:58:49 PM | buy | $4.16 | $1.25 | 4.16 | 1.25 | 3.33 | 0x42...a048 | |
| 02/16/2026 | 9:57:58 PM | buy | $0.6805 | $1.25 | 0.6805 | 1.25 | 0.5442 | 0x6c...da6d | |
| 02/16/2026 | 9:44:04 PM | buy | $0.02719 | $1.25 | 0.02719 | 1.25 | 0.02175 | 0x88...411d |