- WhatToFarm
- BNB Chain
- BSC Swap
- BSWAP-BUSD LPs
Info about BSWAP-BUSD pair
- Pooled BSWAP:
- 3,153.15
- Pooled BUSD:
- $3,520.95
BSWAP/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of BSWAP token on DEX BSC Swap is $1.11. BSWAP price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $41.75. BSWAP token contract is 0xf388Ee045CAb30321db3fb69EAb7DfB0c20f10EC with a market cap $49,969.80. The liquidity pool contract is 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 with total value locked (TVL) of $7,041.91. The BSWAP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSWAP/BUSD now?
The current liquidity of BSWAP/BUSD with the contract address 0x20EC46963E6B1D4717BCdB37C5C19479F33aA627 is $7,041.91.
How many transactions are there in the BSWAP/BUSD pool in the last 24 hours?
The total transactions of BSWAP/BUSD is 69 in the last 24 hours, 62 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSWAP/BUSD pool in the last 24 hours?
BSWAP/BUSD pool has a trading volume of $41.75 in the last 24 hours.
What is the exchange rate of 1 BSWAP to BUSD?
The exchange rate of 1 BSWAP to BUSD is 1.11, captured at 8:12 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $1.11 today.
BSWAP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:01:21 AM | buy | $0.05977 | $1.11 | 0.05977 | 1.11 | 0.05337 | 0x84...b1aa | |
| 04/22/2026 | 7:56:56 AM | buy | $0.3562 | $1.11 | 0.3562 | 1.11 | 0.3181 | 0x32...ad6f | |
| 04/22/2026 | 7:47:00 AM | buy | $0.08881 | $1.11 | 0.08881 | 1.11 | 0.07931 | 0x20...1449 | |
| 04/22/2026 | 7:04:10 AM | buy | $0.02259 | $1.11 | 0.02259 | 1.11 | 0.02018 | 0x16...6fdd | |
| 04/22/2026 | 6:06:49 AM | buy | $0.0158 | $1.11 | 0.0158 | 1.11 | 0.01411 | 0x03...9913 | |
| 04/22/2026 | 5:29:28 AM | buy | $0.1008 | $1.11 | 0.1008 | 1.11 | 0.09008 | 0x89...6b6a | |
| 04/22/2026 | 5:28:31 AM | buy | $0.08802 | $1.11 | 0.08802 | 1.11 | 0.07861 | 0x28...3c9f | |
| 04/22/2026 | 5:25:17 AM | buy | $3.53 | $1.11 | 3.53 | 1.11 | 3.15 | 0x2e...0db2 | |
| 04/22/2026 | 5:23:56 AM | buy | $0.4716 | $1.11 | 0.4716 | 1.11 | 0.4222 | 0xf1...485c | |
| 04/22/2026 | 5:21:41 AM | buy | $0.3131 | $1.11 | 0.3131 | 1.11 | 0.2803 | 0x84...ea6c | |
| 04/22/2026 | 4:26:59 AM | buy | $0.01777 | $1.11 | 0.01777 | 1.11 | 0.01591 | 0x17...7999 | |
| 04/22/2026 | 3:28:42 AM | buy | $0.00725 | $1.11 | 0.00725 | 1.11 | 0.006492 | 0x07...c0fe | |
| 04/22/2026 | 3:22:12 AM | buy | $0.01014 | $1.11 | 0.01014 | 1.11 | 0.009083 | 0xbe...75de | |
| 04/22/2026 | 3:12:39 AM | buy | $3.13 | $1.11 | 3.13 | 1.11 | 2.81 | 0x07...a53d | |
| 04/22/2026 | 2:57:55 AM | buy | $0.6526 | $1.11 | 0.6526 | 1.11 | 0.5855 | 0x2a...1363 | |
| 04/22/2026 | 2:39:26 AM | buy | $3.43 | $1.11 | 3.43 | 1.11 | 3.08 | 0x8f...0fd9 | |
| 04/22/2026 | 2:30:43 AM | buy | $1.33 | $1.11 | 1.33 | 1.11 | 1.19 | 0xe4...04d8 | |
| 04/22/2026 | 2:18:20 AM | buy | $3.24 | $1.11 | 3.24 | 1.11 | 2.91 | 0x76...ecc2 | |
| 04/22/2026 | 2:11:24 AM | buy | $0.02411 | $1.1 | 0.02411 | 1.1 | 0.02173 | 0xda...bc2b | |
| 04/22/2026 | 1:36:02 AM | buy | $0.02435 | $1.1 | 0.02435 | 1.1 | 0.02195 | 0x3d...1c39 |