- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 614.52
- Pooled WBNB:
- $2.27
BHC/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of BHC token on DEX BSC Swap is $3.37. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,379,005.41. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $4,164.98. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $4,164.98.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003697, captured at 1:26 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.37 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:44:49 AM | sell | $0.2464 | $3.37 | 0.0002696 | 0.003697 | 0.07292 | 0x15...8d44 | |
| 01/04/2026 | 12:33:17 AM | buy | $0.2211 | $3.26 | 0.0002519 | 0.003719 | 0.06773 | 0x23...8e1f | |
| 12/31/2025 | 5:54:48 PM | sell | $0.3394 | $3.19 | 0.0003934 | 0.003697 | 0.1064 | 0x8b...6920 | |
| 12/29/2025 | 5:32:44 AM | buy | $0.2534 | $3.22 | 0.0002927 | 0.00372 | 0.07869 | 0x44...b91a | |
| 12/28/2025 | 4:40:39 PM | sell | $0.6304 | $3.19 | 0.00073 | 0.003698 | 0.1973 | 0x45...3d22 | |
| 12/28/2025 | 9:57:27 AM | sell | $0.6539 | $3.11 | 0.0007764 | 0.0037 | 0.2097 | 0x2d...fbb2 | |
| 12/27/2025 | 9:22:59 AM | sell | $0.1679 | $3.12 | 0.0001992 | 0.003702 | 0.05382 | 0x92...677f | |
| 12/26/2025 | 2:46:51 AM | buy | $0.4364 | $3.12 | 0.0005196 | 0.003724 | 0.1395 | 0x18...ec90 | |
| 12/19/2025 | 6:46:10 PM | sell | $0.2635 | $3.14 | 0.00031 | 0.003701 | 0.08377 | 0xfa...e6b3 | |
| 12/18/2025 | 3:02:19 PM | buy | $0.4179 | $3.12 | 0.0004974 | 0.003723 | 0.1335 | 0xa5...8abd | |
| 12/18/2025 | 3:41:06 AM | buy | $0.4058 | $3.11 | 0.0004842 | 0.003722 | 0.13 | 0xbe...8886 | |
| 12/13/2025 | 8:32:59 PM | sell | $0.197 | $3.3 | 0.0002204 | 0.003699 | 0.05958 | 0xb7...5194 | |
| 12/13/2025 | 12:50:15 PM | sell | $0.2425 | $3.29 | 0.0002727 | 0.0037 | 0.0737 | 0xbc...6e1e | |
| 12/13/2025 | 2:46:19 AM | sell | $0.192 | $3.25 | 0.000218 | 0.0037 | 0.05892 | 0x51...51a9 | |
| 12/10/2025 | 9:12:20 AM | buy | $0.2799 | $3.31 | 0.0003147 | 0.003723 | 0.08453 | 0xed...c2b3 | |
| 12/09/2025 | 11:22:40 PM | buy | $0.3082 | $3.34 | 0.000343 | 0.003721 | 0.09216 | 0x2b...1045 | |
| 12/09/2025 | 8:47:48 AM | buy | $0.2188 | $3.31 | 0.0002459 | 0.003721 | 0.06609 | 0xe4...cb2b | |
| 12/07/2025 | 1:55:29 AM | sell | $0.1558 | $3.3 | 0.0001741 | 0.003698 | 0.04709 | 0xc5...e81f | |
| 12/06/2025 | 9:54:24 PM | sell | $0.249 | $3.31 | 0.0002781 | 0.003699 | 0.07518 | 0x50...3c17 | |
| 12/04/2025 | 12:21:04 AM | sell | $0.5104 | $3.4 | 0.0005554 | 0.0037 | 0.15 | 0xc2...0556 |