- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 565.13
- Pooled WBNB:
- $2.46
BHC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of BHC token on DEX BSC Swap is $3.04. BHC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,035,744.16. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,431.21. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,431.21.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004382, captured at 4:31 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.04 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:30:23 PM | buy | $0.2629 | $3.04 | 0.0003785 | 0.004382 | 0.08636 | 0x29...c2b7 | |
| 01/20/2025 | 11:58:33 PM | sell | $0.3125 | $2.97 | 0.0004582 | 0.004356 | 0.1051 | 0x15...59e2 | |
| 01/20/2025 | 7:01:57 PM | sell | $0.524 | $2.97 | 0.000767 | 0.004358 | 0.1759 | 0x12...af3a | |
| 01/20/2025 | 7:29:09 AM | buy | $1 | $3.07 | 0.001435 | 0.004383 | 0.3275 | 0x5d...2cd8 | |
| 01/20/2025 | 3:33:24 AM | sell | $0.3497 | $2.97 | 0.0005113 | 0.004356 | 0.1173 | 0x46...f688 | |
| 01/19/2025 | 10:02:05 AM | buy | $0.6073 | $3.03 | 0.000877 | 0.004381 | 0.2001 | 0xec...52c6 | |
| 01/18/2025 | 3:56:20 PM | buy | $0.3102 | $3.07 | 0.0004417 | 0.004379 | 0.1008 | 0x8e...215f | |
| 01/18/2025 | 9:30:31 AM | buy | $0.28 | $3.06 | 0.0004003 | 0.004377 | 0.09143 | 0x6a...377c | |
| 01/17/2025 | 7:43:28 PM | buy | $0.2126 | $3.16 | 0.0002945 | 0.004376 | 0.06729 | 0x81...b42a | |
| 01/17/2025 | 3:57:40 PM | buy | $0.2455 | $3.14 | 0.0003411 | 0.004375 | 0.07796 | 0xd6...a4ea | |
| 01/17/2025 | 3:04:43 PM | buy | $0.2948 | $3.14 | 0.0004096 | 0.004374 | 0.09364 | 0x36...2629 | |
| 01/17/2025 | 7:18:16 AM | buy | $0.1172 | $3.12 | 0.0001639 | 0.004373 | 0.03748 | 0x49...e9f2 | |
| 01/16/2025 | 11:42:34 PM | buy | $0.181 | $3.09 | 0.0002558 | 0.004372 | 0.05851 | 0x6f...a836 | |
| 01/15/2025 | 12:56:03 PM | buy | $0.1369 | $3.01 | 0.0001986 | 0.004371 | 0.04543 | 0x8d...f120 | |
| 01/14/2025 | 10:15:01 AM | buy | $0.2725 | $3.03 | 0.0003923 | 0.00437 | 0.08976 | 0x36...e6ef | |
| 01/14/2025 | 5:04:04 AM | buy | $0.1679 | $3.01 | 0.0002434 | 0.004369 | 0.05572 | 0x4b...bdca | |
| 01/13/2025 | 6:11:00 PM | sell | $0.003828 | $2.91 | 0.055696 | 0.004342 | 0.001311 | 0xd7...a5f6 | |
| 01/11/2025 | 6:47:16 AM | sell | $0.05809 | $3.01 | 0.00008374 | 0.004343 | 0.01928 | 0xb1...ee1b | |
| 01/10/2025 | 7:35:52 PM | buy | $0.2415 | $3.02 | 0.0003488 | 0.004368 | 0.07986 | 0x1e...2347 | |
| 01/09/2025 | 9:30:44 PM | sell | $0.0008417 | $2.95 | 0.051234 | 0.004339 | 0.0002845 | 0x3b...431b |