WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$2.7
Price
0.004185 WBNB
TVL
$3,124.46
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
578.38
Pooled WBNB:
$2.41

BHC/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of BHC token on DEX BSC Swap is $2.7. BHC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.23. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,701,019.13. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,124.47. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,124.47.

The total transactions of BHC/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BHC/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.004185, captured at 8:12 PM UTC.

The price of converting 1 BHC to USD is $2.7 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20251:27:28 PMbuy$0.161$2.70.00024880.0041850.05945
0x2aC...0729
0x9e...dcd5
06/25/20259:21:44 AMbuy$0.06909$2.690.00010710.0041840.02559
0xc5F...30aE
0x64...170e
06/24/20259:18:59 PMsell$0.00001534$2.670.0723860.0041590.055737
0x38a...a96a
0x1f...07ed
06/23/202511:36:04 PMbuy$0.2417$2.680.00037730.0041840.09019
0x1Bb...F139
0x8a...fb03
06/23/20259:39:13 PMbuy$0.0001097$2.650.0617320.0041830.0000414
0xd9d...33D1
0xc4...bce5
06/23/20259:39:09 PMbuy$0.0005059$2.650.0679860.0041830.0001909
0xd9d...33D1
0xe8...3893
06/23/20259:39:19 PMsell$0.0006432$2.630.0510150.0041580.0002441
0xd9d...33D1
0x4e...8ad5
06/21/20256:34:49 PMbuy$0.004703$2.650.0574210.0041830.001774
0xd9d...33D1
0xf2...3f5c
06/21/20256:34:28 PMbuy$0.06337$2.650.00010.0041830.0239
0x38a...a96a
0x37...70ef
06/20/20256:44:47 PMsell$0.1512$2.660.00023590.0041580.05673
0x02d...48B1
0x79...0b77
06/20/202510:16:34 AMbuy$0.1011$2.710.0001560.0041830.03728
0xF10...6bFB
0x2d...1075
06/18/20257:50:28 PMsell$0.00854$2.660.000013340.0041580.003208
0xd9d...33D1
0x34...66f3
06/18/202512:29:35 AMsell$0.0792$2.690.00012220.0041580.02939
0x02d...48B1
0x06...dd99
06/17/20259:47:02 AMsell$0.1853$2.730.00028150.0041590.06769
0x7d1...61AD
0xf7...c623
06/17/20256:53:25 AMsell$0.00001362$2.730.0720710.0041590.05498
0xd9d...33D1
0x5b...52ae
06/17/20256:53:22 AMsell$0.0001894$2.730.0628810.0041590.00006926
0xd9d...33D1
0xe0...028d
06/17/20256:53:23 AMsell$0.0007537$2.730.0511460.0041590.0002755
0xd9d...33D1
0xb0...ca76
06/17/20256:53:17 AMsell$0.1192$2.730.00018130.004160.04359
0xba1...b306
0xbe...87dd
06/16/20257:10:28 PMbuy$0.1797$2.750.00027340.0041840.06533
0x000...0Eec
0xee...1320
06/16/20255:26:05 PMbuy$0.1212$2.750.00018430.0041840.04406
0xD37...7C49
0xbd...85d4