- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 578.7
- Pooled WBNB:
- $2.41
BHC/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of BHC token on DEX BSC Swap is $2.5. BHC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,493,464.74. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $2,885.95. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $2,885.95.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.00418, captured at 5:55 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.5 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:38:45 AM | buy | $0.2155 | $2.5 | 0.0003603 | 0.00418 | 0.08619 | 0xa9...d262 | |
| 04/03/2025 | 12:01:44 PM | buy | $0.1739 | $2.48 | 0.0002929 | 0.004179 | 0.07008 | 0xcd...c58b | |
| 04/03/2025 | 5:39:12 AM | sell | $0.2949 | $2.52 | 0.0004852 | 0.004154 | 0.1167 | 0x23...1097 | |
| 04/03/2025 | 4:01:21 AM | sell | $0.1653 | $2.49 | 0.0002753 | 0.004156 | 0.06625 | 0x5c...3e12 | |
| 04/02/2025 | 11:51:24 PM | sell | $0.3645 | $2.45 | 0.000618 | 0.004157 | 0.1486 | 0x75...701d | |
| 04/02/2025 | 4:36:08 PM | buy | $0.3254 | $2.53 | 0.0005375 | 0.004182 | 0.1285 | 0x98...2d34 | |
| 04/02/2025 | 2:23:05 PM | buy | $0.1876 | $2.52 | 0.000311 | 0.004181 | 0.07438 | 0x47...3972 | |
| 04/02/2025 | 4:26:09 AM | buy | $0.1434 | $2.51 | 0.0002382 | 0.00418 | 0.05699 | 0x10...3ef5 | |
| 04/01/2025 | 5:26:18 PM | buy | $0.2481 | $2.54 | 0.0004079 | 0.004179 | 0.09761 | 0x83...673c | |
| 03/29/2025 | 4:36:20 AM | buy | $0.1943 | $2.55 | 0.0003179 | 0.004178 | 0.0761 | 0xc9...45de | |
| 03/28/2025 | 1:02:55 PM | sell | $0.08673 | $2.6 | 0.0001383 | 0.004152 | 0.03332 | 0xaf...ad33 | |
| 03/28/2025 | 8:16:54 AM | sell | $0.2048 | $2.6 | 0.0003266 | 0.004153 | 0.07864 | 0xe7...21e5 | |
| 03/27/2025 | 3:59:33 PM | sell | $0.1973 | $2.63 | 0.0003107 | 0.004154 | 0.0748 | 0x76...132f | |
| 03/27/2025 | 8:05:26 AM | sell | $0.2361 | $2.63 | 0.0003728 | 0.004155 | 0.0897 | 0xaa...94ef | |
| 03/26/2025 | 8:16:33 PM | buy | $0.1685 | $2.57 | 0.0002736 | 0.004181 | 0.06545 | 0xd0...1291 | |
| 03/25/2025 | 7:16:50 PM | buy | $0.1585 | $2.63 | 0.0002519 | 0.00418 | 0.06027 | 0x1f...03af | |
| 03/25/2025 | 3:31:23 PM | buy | $0.1738 | $2.64 | 0.0002751 | 0.004179 | 0.06583 | 0x02...1c92 | |
| 03/25/2025 | 12:17:44 PM | buy | $0.3034 | $2.63 | 0.0004804 | 0.004178 | 0.1149 | 0xf7...23f4 | |
| 03/25/2025 | 6:59:06 AM | sell | $0.2502 | $2.65 | 0.0003908 | 0.004153 | 0.0941 | 0xc2...5082 | |
| 03/25/2025 | 3:26:21 AM | sell | $0.2767 | $2.64 | 0.0004346 | 0.004154 | 0.1046 | 0xcb...f575 |