- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 560.76
- Pooled WBNB:
- $2.49
BHC/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BHC token on DEX BSC Swap is $2.76. BHC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.90. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,769,800.75. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,106.44. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,106.44.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004433, captured at 6:59 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.76 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:56:33 PM | sell | $0.6816 | $2.76 | 0.001093 | 0.004433 | 0.2467 | 0x35...260c | |
| 11/21/2024 | 12:41:51 PM | sell | $0.2499 | $2.74 | 0.0004037 | 0.004435 | 0.09101 | 0x69...e31f | |
| 11/21/2024 | 3:19:26 AM | buy | $0.4665 | $2.67 | 0.0007775 | 0.004461 | 0.1742 | 0x42...2c3c | |
| 11/21/2024 | 12:11:38 AM | buy | $0.2279 | $2.7 | 0.0003761 | 0.004459 | 0.08433 | 0xb0...b8c9 | |
| 11/20/2024 | 3:22:20 PM | buy | $0.2779 | $2.73 | 0.0004536 | 0.004458 | 0.1017 | 0x7b...3934 | |
| 11/19/2024 | 6:45:13 PM | buy | $0.3358 | $2.74 | 0.0005447 | 0.004456 | 0.1222 | 0xc1...88ad | |
| 11/19/2024 | 3:12:34 PM | buy | $0.2173 | $2.73 | 0.0003542 | 0.004455 | 0.07951 | 0x4d...a3dd | |
| 11/19/2024 | 5:03:31 AM | buy | $0.1852 | $2.74 | 0.0003003 | 0.004453 | 0.06743 | 0xbb...9cf5 | |
| 11/18/2024 | 10:16:22 AM | buy | $0.2123 | $2.76 | 0.0003418 | 0.004452 | 0.07677 | 0xc5...7e4c | |
| 11/18/2024 | 7:14:16 AM | buy | $0.2698 | $2.79 | 0.0004296 | 0.004451 | 0.09652 | 0x2a...42b5 | |
| 11/17/2024 | 3:19:31 PM | buy | $0.2526 | $2.77 | 0.0004051 | 0.004449 | 0.09104 | 0x63...d549 | |
| 11/17/2024 | 10:05:40 AM | buy | $0.006238 | $2.82 | 0.05982 | 0.004449 | 0.002207 | 0x54...7433 | |
| 11/17/2024 | 10:04:37 AM | buy | $0.2427 | $2.82 | 0.0003821 | 0.004448 | 0.0859 | 0x3d...868e | |
| 11/17/2024 | 7:41:58 AM | sell | $0.0204 | $2.84 | 0.00003166 | 0.004421 | 0.007162 | 0xce...467f | |
| 11/17/2024 | 7:41:55 AM | sell | $0.8189 | $2.85 | 0.00127 | 0.004423 | 0.2872 | 0x10...28b2 | |
| 11/16/2024 | 7:54:42 PM | sell | $0.1748 | $2.77 | 0.0002789 | 0.004426 | 0.06302 | 0xf7...6584 | |
| 11/15/2024 | 7:56:35 PM | buy | $0.2413 | $2.72 | 0.0003946 | 0.004452 | 0.08862 | 0xdd...687a | |
| 11/15/2024 | 5:01:44 PM | buy | $0.1898 | $2.71 | 0.0003114 | 0.004451 | 0.06996 | 0x51...ece4 | |
| 11/15/2024 | 12:26:14 PM | buy | $0.3074 | $2.76 | 0.0004946 | 0.00445 | 0.1111 | 0xf2...ba4d | |
| 11/15/2024 | 10:56:23 AM | buy | $0.1419 | $2.76 | 0.000228 | 0.004448 | 0.05125 | 0xa2...b5fe |