- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 613.11
- Pooled WBNB:
- $2.28
BHC/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BHC token on DEX BSC Swap is $3.59. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,591,466.56. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $4,416.48. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $4,416.48.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003714, captured at 12:22 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.59 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:17:20 AM | sell | $0.3822 | $3.59 | 0.0003953 | 0.003714 | 0.1064 | 0xdf...eb51 | |
| 11/04/2025 | 6:31:40 AM | buy | $0.6151 | $3.59 | 0.0006387 | 0.003736 | 0.1709 | 0x7f...9a5a | |
| 11/04/2025 | 2:33:40 AM | buy | $0.02952 | $3.71 | 0.00002966 | 0.003735 | 0.007943 | 0x3a...735f | |
| 11/03/2025 | 7:39:40 PM | buy | $0.4185 | $3.71 | 0.0004203 | 0.003734 | 0.1125 | 0xed...3ffa | |
| 11/03/2025 | 1:31:44 PM | buy | $0.432 | $3.79 | 0.0004253 | 0.003733 | 0.1139 | 0x18...cdb9 | |
| 11/03/2025 | 8:54:56 AM | buy | $0.5458 | $3.81 | 0.0005342 | 0.003731 | 0.1431 | 0xac...4302 | |
| 11/03/2025 | 5:32:01 AM | buy | $0.4278 | $3.91 | 0.0004078 | 0.00373 | 0.1093 | 0xec...1da9 | |
| 11/02/2025 | 11:06:24 AM | buy | $0.2772 | $4.03 | 0.0002564 | 0.003729 | 0.06878 | 0xac...e118 | |
| 11/02/2025 | 5:25:51 AM | buy | $0.184 | $4.05 | 0.000169 | 0.003728 | 0.04534 | 0xbc...69e2 | |
| 11/02/2025 | 12:32:53 AM | buy | $0.1724 | $4.06 | 0.0001581 | 0.003727 | 0.04242 | 0xf6...b0a1 | |
| 11/02/2025 | 12:31:54 AM | buy | $0.07973 | $4.06 | 0.00007312 | 0.003727 | 0.01961 | 0x39...614d | |
| 11/02/2025 | 12:26:26 AM | buy | $0.1603 | $4.06 | 0.000147 | 0.003727 | 0.03946 | 0x47...3a6a | |
| 11/01/2025 | 11:52:35 PM | buy | $0.3614 | $4.08 | 0.0003298 | 0.003726 | 0.08851 | 0x62...06cf | |
| 11/01/2025 | 11:50:34 PM | sell | $26.35 | $4.1 | 0.02403 | 0.003742 | 6.42 | 0x20...5781 | |
| 10/30/2025 | 11:22:35 AM | sell | $0.3713 | $4.22 | 0.0003321 | 0.003782 | 0.08781 | 0x0f...070d | |
| 10/28/2025 | 8:51:07 PM | buy | $0.9894 | $4.16 | 0.0009045 | 0.003804 | 0.2377 | 0xb6...0955 | |
| 10/25/2025 | 2:07:00 PM | buy | $0.3025 | $4.21 | 0.0002726 | 0.003802 | 0.0717 | 0x82...95f4 | |
| 10/24/2025 | 8:39:19 PM | sell | $6.81 | $4.22 | 0.006118 | 0.003789 | 1.61 | 0x68...84cb | |
| 10/24/2025 | 4:28:49 PM | buy | $0.7456 | $4.21 | 0.0006761 | 0.003821 | 0.1769 | 0xba...3ec5 | |
| 10/23/2025 | 10:43:41 PM | sell | $0.06584 | $4.23 | 0.0000591 | 0.003797 | 0.01556 | 0xc3...bbfd |