Info about BHC-WBNB pair
- Pooled BHC:
- 593.18
- Pooled WBNB:
- $2.36
BHC/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of BHC token on DEX BSC Swap is $3.39. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,382,354.37. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $4,012.75. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $4,012.75.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003989, captured at 3:12 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.39 today.
BHC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 2:36:58 PM | buy | $0.4041 | $3.39 | 0.0004754 | 0.003989 | 0.1191 | 0x1f...af36 | |
09/02/2025 | 12:21:58 AM | buy | $0.3776 | $3.37 | 0.0004466 | 0.003988 | 0.1119 | 0x23...f156 | |
08/29/2025 | 2:49:41 PM | sell | $0.3495 | $3.41 | 0.0004056 | 0.003964 | 0.1023 | 0x5b...577a | |
08/29/2025 | 1:45:39 AM | sell | $0.345 | $3.46 | 0.0003946 | 0.003965 | 0.09952 | 0x35...f0d7 | |
08/26/2025 | 5:23:06 AM | buy | $0.2055 | $3.37 | 0.000243 | 0.003989 | 0.06091 | 0x68...844f | |
08/24/2025 | 8:01:19 PM | sell | $0.4754 | $3.43 | 0.0005488 | 0.003967 | 0.1383 | 0x92...cb80 | |
08/24/2025 | 10:57:44 AM | buy | $0.3526 | $3.44 | 0.0004081 | 0.003991 | 0.1022 | 0x51...6f40 | |
08/24/2025 | 7:25:09 AM | buy | $0.2136 | $3.48 | 0.0002447 | 0.00399 | 0.06132 | 0x05...70f7 | |
08/24/2025 | 4:53:40 AM | buy | $0.124 | $3.51 | 0.000141 | 0.00399 | 0.03534 | 0x77...a7b0 | |
08/23/2025 | 1:59:18 PM | sell | $0.2089 | $3.53 | 0.0002344 | 0.003966 | 0.0591 | 0x75...0388 | |
08/23/2025 | 10:05:48 AM | sell | $0.2211 | $3.54 | 0.0002472 | 0.003967 | 0.06232 | 0x31...e6ee | |
08/22/2025 | 10:22:24 PM | sell | $0.4459 | $3.55 | 0.0004975 | 0.003968 | 0.1253 | 0xd1...ed65 | |
08/21/2025 | 6:41:36 PM | buy | $0.149 | $3.36 | 0.0001771 | 0.003992 | 0.04437 | 0xc3...f9bb | |
08/20/2025 | 7:06:31 PM | sell | $1.15 | $3.43 | 0.001332 | 0.00397 | 0.3355 | 0x2f...f4a0 | |
08/19/2025 | 3:19:01 AM | sell | $0.2753 | $3.37 | 0.0003241 | 0.003973 | 0.08158 | 0x3b...4def | |
08/17/2025 | 10:13:30 AM | sell | $0.2152 | $3.42 | 0.0002499 | 0.003974 | 0.06289 | 0x05...0f8b | |
08/17/2025 | 8:15:10 AM | sell | $0.1357 | $3.39 | 0.0001591 | 0.003975 | 0.04002 | 0x47...0260 | |
08/17/2025 | 1:17:16 AM | sell | $0.3952 | $3.36 | 0.0004671 | 0.003976 | 0.1174 | 0xf3...3314 | |
08/16/2025 | 2:14:42 AM | sell | $0.1827 | $3.31 | 0.000219 | 0.003977 | 0.05506 | 0x5a...23f1 | |
08/14/2025 | 12:19:38 PM | sell | $0.2304 | $3.42 | 0.0002674 | 0.003978 | 0.06721 | 0x8f...dd6b |