- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 546.93
- Pooled WBNB:
- $2.56
BHC/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BHC token on DEX BSC Swap is $2.75. BHC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.62. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,764,229.00. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,023.68. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,023.68.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004667, captured at 1:08 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.75 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:10:22 AM | sell | $0.06 | $2.75 | 0.00 | 0.004667 | 0.02 | 0x90...aad2 | |
| 2024.05.08 | 11:08:19 PM | sell | $0.05 | $2.74 | 0.00 | 0.004668 | 0.02 | 0x22...f23a | |
| 2024.05.08 | 10:17:00 PM | sell | $0.12 | $2.74 | 0.00 | 0.004668 | 0.04 | 0x55...f5ce | |
| 2024.05.08 | 9:33:52 PM | sell | $0.07 | $2.74 | 0.00 | 0.004669 | 0.03 | 0xf8...6bde | |
| 2024.05.08 | 9:20:46 PM | sell | $0.08 | $2.73 | 0.00 | 0.004669 | 0.03 | 0x33...a4ab | |
| 2024.05.08 | 8:04:31 PM | sell | $0.08 | $2.75 | 0.00 | 0.00467 | 0.03 | 0xed...8211 | |
| 2024.05.08 | 1:38:14 PM | sell | $0.07 | $2.72 | 0.00 | 0.00467 | 0.02 | 0x48...8ecb | |
| 2024.05.08 | 5:04:19 AM | sell | $0.08 | $2.73 | 0.00 | 0.004671 | 0.03 | 0x24...cb27 | |
| 2024.05.06 | 6:14:50 PM | sell | $0.06 | $2.75 | 0.00 | 0.004672 | 0.02 | 0x75...d756 | |
| 2024.05.05 | 12:09:20 AM | buy | $0.05 | $2.75 | 0.00 | 0.0047 | 0.02 | 0x39...74aa | |
| 2024.05.04 | 9:54:19 PM | buy | $0.07 | $2.76 | 0.00 | 0.004699 | 0.03 | 0x53...a0e5 | |
| 2024.05.04 | 7:03:41 PM | buy | $0.01 | $2.77 | 0.00 | 0.004699 | 0.00 | 0xf2...f5f7 | |
| 2024.05.04 | 10:47:57 AM | buy | $0.13 | $2.76 | 0.00 | 0.004699 | 0.05 | 0xca...518c | |
| 2024.05.04 | 5:39:16 AM | buy | $0.12 | $2.75 | 0.00 | 0.004698 | 0.04 | 0xec...1000 | |
| 2024.05.03 | 1:48:13 PM | buy | $0.13 | $2.71 | 0.00 | 0.004697 | 0.05 | 0xad...9d67 | |
| 2024.05.03 | 3:13:30 AM | buy | $0.12 | $2.66 | 0.00 | 0.004696 | 0.05 | 0x10...8318 | |
| 2024.05.02 | 2:03:04 AM | buy | $0.16 | $2.56 | 0.00 | 0.004695 | 0.06 | 0x80...bddc | |
| 2024.05.01 | 8:16:28 PM | sell | $0.13 | $2.58 | 0.00 | 0.004667 | 0.05 | 0x01...2c6a | |
| 2024.04.30 | 9:24:51 PM | sell | $0.23 | $2.7 | 0.00 | 0.004668 | 0.09 | 0x93...d69a | |
| 2024.04.30 | 5:42:07 PM | sell | $0.20 | $2.65 | 0.00 | 0.00467 | 0.07 | 0x01...729f |