- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 592.06
- Pooled WBNB:
- $2.36
BHC/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of BHC token on DEX BSC Swap is $3.21. BHC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.88. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,219,994.66. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,812.90. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,812.90.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003982, captured at 10:02 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.21 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:54:44 AM | sell | $0.3935 | $3.21 | 0.0004881 | 0.003982 | 0.1225 | 0xa3...6295 | |
| 08/09/2025 | 2:10:44 AM | sell | $0.1407 | $3.17 | 0.0001767 | 0.003983 | 0.04435 | 0x40...7994 | |
| 08/08/2025 | 6:28:27 PM | sell | $0.2514 | $3.16 | 0.0003165 | 0.003984 | 0.07944 | 0xdb...3d7b | |
| 08/08/2025 | 10:41:59 AM | sell | $0.09221 | $3.13 | 0.0001173 | 0.003985 | 0.02944 | 0x6f...d95e | |
| 08/08/2025 | 4:02:26 AM | sell | $0.1328 | $3.13 | 0.0001689 | 0.003985 | 0.04238 | 0xdb...b6ee | |
| 08/06/2025 | 9:04:39 PM | sell | $0.07702 | $3.07 | 0.00009989 | 0.003986 | 0.02505 | 0x1d...8dc4 | |
| 08/05/2025 | 6:42:19 AM | sell | $0.09537 | $3.04 | 0.0001246 | 0.003986 | 0.03127 | 0x9f...c000 | |
| 08/04/2025 | 11:59:46 PM | sell | $0.006535 | $3.05 | 0.058515 | 0.003986 | 0.002135 | 0x2a...97f6 | |
| 08/04/2025 | 11:59:44 PM | sell | $0.1074 | $3.06 | 0.0001399 | 0.003987 | 0.0351 | 0x65...dd30 | |
| 08/04/2025 | 6:10:56 PM | sell | $0.2068 | $3.05 | 0.0002697 | 0.003987 | 0.06764 | 0x24...9d1d | |
| 08/02/2025 | 11:52:32 PM | buy | $0.2012 | $2.95 | 0.0002731 | 0.004011 | 0.06807 | 0xf2...d979 | |
| 08/02/2025 | 8:40:01 PM | buy | $0.2697 | $2.96 | 0.0003645 | 0.00401 | 0.09089 | 0x4c...08a1 | |
| 08/02/2025 | 8:50:33 AM | buy | $0.1692 | $3.03 | 0.0002238 | 0.004009 | 0.05583 | 0xaf...6f73 | |
| 08/02/2025 | 2:29:27 AM | sell | $0.2392 | $3.05 | 0.0003121 | 0.003985 | 0.07832 | 0xd1...4407 | |
| 08/01/2025 | 3:47:07 PM | buy | $0.2111 | $3.05 | 0.0002769 | 0.004009 | 0.06906 | 0x9b...ae5f | |
| 08/01/2025 | 1:30:32 PM | buy | $0.1327 | $3.09 | 0.0001719 | 0.004009 | 0.04289 | 0x03...cf89 | |
| 08/01/2025 | 9:08:32 AM | buy | $0.2748 | $3.08 | 0.0003573 | 0.004008 | 0.08913 | 0xf1...95a7 | |
| 07/31/2025 | 9:46:07 AM | sell | $0.2728 | $3.22 | 0.0003374 | 0.003984 | 0.08469 | 0xdf...1a38 | |
| 07/31/2025 | 5:46:28 AM | sell | $0.1794 | $3.19 | 0.000224 | 0.003985 | 0.05622 | 0x9b...969d | |
| 07/30/2025 | 7:25:25 PM | sell | $0.6783 | $3.09 | 0.0008749 | 0.003987 | 0.2194 | 0x87...542d |