- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 614.23
- Pooled WBNB:
- $2.27
BHC/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of BHC token on DEX BSC Swap is $3.32. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,327,815.14. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $4,076.31. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $4,076.31.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003722, captured at 6:47 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.32 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:35:08 AM | buy | $0.235 | $3.32 | 0.0002629 | 0.003722 | 0.07063 | 0x21...4dfb | |
| 11/26/2025 | 3:43:29 PM | sell | $0.2933 | $3.19 | 0.0003397 | 0.0037 | 0.09182 | 0xc2...66d7 | |
| 11/22/2025 | 9:12:31 AM | buy | $0.3197 | $3.04 | 0.0003906 | 0.003722 | 0.1049 | 0x71...96f8 | |
| 11/21/2025 | 12:59:15 PM | buy | $0.4958 | $3.03 | 0.000607 | 0.00372 | 0.1631 | 0x6d...01ae | |
| 11/20/2025 | 5:38:55 PM | sell | $0.6323 | $3.25 | 0.0007186 | 0.003698 | 0.1943 | 0x37...f1de | |
| 11/19/2025 | 11:30:18 PM | buy | $0.2903 | $3.32 | 0.0003246 | 0.003721 | 0.08724 | 0x86...57c5 | |
| 11/19/2025 | 10:13:50 PM | buy | $0.2664 | $3.33 | 0.000297 | 0.00372 | 0.07984 | 0xcb...08aa | |
| 11/18/2025 | 5:30:34 AM | sell | $0.433 | $3.35 | 0.0004771 | 0.003698 | 0.129 | 0x76...f648 | |
| 11/18/2025 | 1:26:40 AM | sell | $0.4228 | $3.39 | 0.0004611 | 0.0037 | 0.1246 | 0xfc...2dfb | |
| 11/16/2025 | 4:47:52 AM | sell | $0.1631 | $3.46 | 0.0001743 | 0.003701 | 0.04709 | 0xf8...03e5 | |
| 11/15/2025 | 9:30:14 AM | sell | $0.3 | $3.45 | 0.0003213 | 0.003701 | 0.08681 | 0x5a...9da7 | |
| 11/14/2025 | 5:08:36 PM | sell | $0.387 | $3.43 | 0.000417 | 0.003703 | 0.1126 | 0x7d...52e5 | |
| 11/12/2025 | 6:57:28 AM | buy | $0.2034 | $3.56 | 0.0002125 | 0.003725 | 0.05704 | 0x33...6403 | |
| 11/10/2025 | 4:12:17 PM | buy | $0.485 | $3.65 | 0.0004938 | 0.003724 | 0.1325 | 0x7e...16c0 | |
| 11/10/2025 | 7:49:35 AM | buy | $0.224 | $3.75 | 0.0002219 | 0.003723 | 0.05959 | 0xf8...7def | |
| 11/09/2025 | 10:25:03 PM | buy | $0.2771 | $3.69 | 0.0002789 | 0.003722 | 0.07492 | 0x93...7164 | |
| 11/09/2025 | 9:42:55 PM | sell | $3.67 | $3.68 | 0.003696 | 0.003705 | 0.9975 | 0x61...3ffa | |
| 11/09/2025 | 8:47:58 PM | buy | $0.3639 | $3.74 | 0.0003623 | 0.003733 | 0.09706 | 0xd1...ad63 | |
| 11/08/2025 | 8:21:20 PM | sell | $0.3534 | $3.7 | 0.0003539 | 0.003711 | 0.09537 | 0x7f...b888 | |
| 11/08/2025 | 2:36:51 AM | sell | $0.5997 | $3.7 | 0.0006012 | 0.003712 | 0.1619 | 0x54...3a8f |