WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$2.43
Price
0.003641 WBNB
TVL
$3,030.2
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
619.26
Pooled WBNB:
$2.26

BHC/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BHC token on DEX BSC Swap is $2.43. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,439,621.39. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,030.20. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,030.20.

The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BHC/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.003641, captured at 7:07 PM UTC.

The price of converting 1 BHC to USD is $2.43 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202611:57:57 PMsell$0.2131$2.430.00031820.0036410.08738
0x3D6...0aBe
0x44...ee64
05/09/20267:40:18 PMsell$0.01081$2.370.000016620.0036410.004564
0xC3f...FD1d
0x34...524e
05/09/20264:40:56 AMsell$0.2223$2.380.000340.0036420.09335
0xC3f...FD1d
0x8c...0628
05/07/20268:43:11 PMsell$0.07291$2.340.00011320.0036430.03107
0xC3f...FD1d
0x60...0481
05/06/202612:33:37 PMsell$0.6358$2.40.00096430.0036440.2645
0xD54...DfD3
0x77...45a4
05/04/20263:06:05 PMsell$0.02249$2.280.000035850.0036460.009832
0xB5C...eff6
0x4e...bd47
05/04/20263:06:04 PMsell$0.3316$2.280.00052850.0036470.1449
0x6c9...0ab0
0xa6...bbc0
05/04/20263:16:54 AMbuy$0.2519$2.290.00040320.0036690.1098
0x3D6...0aBe
0x49...3f6b
05/02/202612:54:02 AMbuy$0.09539$2.250.00015480.0036680.04222
0xC3f...FD1d
0xdb...a203
05/01/202612:44:58 PMbuy$0.2058$2.270.00033210.0036670.09056
0x58f...193c
0x46...dd03
05/01/20263:51:44 AMbuy$0.1531$2.270.00024730.0036660.06745
0x150...8864
0xf3...eab9
04/26/20268:21:38 AMbuy$0.1746$2.310.0002770.0036660.07558
0x150...8864
0x56...bd00
04/22/20265:51:46 PMbuy$0.1953$2.360.0003030.0036640.0827
0x3D6...0aBe
0xe2...2bdf
04/19/202611:49:11 AMbuy$0.1289$2.280.00020710.0036630.05653
0x3D6...0aBe
0x97...242b
04/19/20264:48:05 AMsell$0.3227$2.260.00051940.0036420.1426
0x261...005a
0x5e...484b
04/17/202612:23:54 AMsell$0.1381$2.310.00021750.0036430.05969
0x8AD...E63E
0x16...36a9
04/16/20264:57:42 PMsell$0.2065$2.270.00033020.0036440.09061
0x113...94CB
0xb4...7c58
04/13/202611:55:41 PMbuy$0.234$2.250.00038050.0036660.1038
0x3D6...0aBe
0xcb...4a37
04/13/20267:38:11 AMsell$0.1153$2.170.00019310.0036440.05301
0x58f...193c
0xab...47b9
04/11/20261:33:34 AMbuy$0.1237$2.210.00020470.0036660.05585
0x1Bb...F139
0xd0...8282