- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 589.02
- Pooled WBNB:
- $2.37
BHC/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of BHC token on DEX BSC Swap is $2.83. BHC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.46. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,841,061.41. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,346.93. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,346.93.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004023, captured at 2:01 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.83 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:13:05 AM | sell | $0.1368 | $2.83 | 0.0001943 | 0.004023 | 0.04829 | 0xb9...99b6 | |
| 07/14/2025 | 5:06:26 AM | buy | $0.2125 | $2.82 | 0.0003044 | 0.004045 | 0.07525 | 0x95...9906 | |
| 07/14/2025 | 1:36:53 AM | buy | $0.06856 | $2.79 | 0.00009905 | 0.004044 | 0.02448 | 0x5e...880d | |
| 07/13/2025 | 6:23:02 PM | buy | $0.04218 | $2.79 | 0.00006112 | 0.004044 | 0.01511 | 0x59...8a46 | |
| 07/12/2025 | 7:47:30 PM | buy | $0.07202 | $2.77 | 0.000105 | 0.004044 | 0.02598 | 0x9e...4295 | |
| 07/11/2025 | 6:30:39 PM | sell | $0.1502 | $2.79 | 0.0002163 | 0.00402 | 0.0538 | 0x12...ddaf | |
| 07/11/2025 | 7:42:00 AM | buy | $0.2875 | $2.78 | 0.0004179 | 0.004044 | 0.1033 | 0x07...a331 | |
| 07/10/2025 | 10:01:54 PM | buy | $0.4791 | $2.76 | 0.0006996 | 0.004042 | 0.173 | 0xbb...53b4 | |
| 07/10/2025 | 4:52:17 PM | buy | $0.17 | $2.71 | 0.0002535 | 0.00404 | 0.06274 | 0x81...1040 | |
| 07/09/2025 | 9:18:44 PM | buy | $0.1804 | $2.69 | 0.00027 | 0.004039 | 0.06685 | 0x9a...2988 | |
| 07/04/2025 | 11:52:44 PM | buy | $0.002469 | $2.63 | 0.053783 | 0.004039 | 0.0009366 | 0xa1...15b6 | |
| 07/03/2025 | 5:50:07 PM | buy | $0.07425 | $2.66 | 0.0001126 | 0.004038 | 0.02789 | 0x64...8a7f | |
| 07/03/2025 | 9:34:11 AM | buy | $0.1035 | $2.67 | 0.0001561 | 0.004038 | 0.03866 | 0xd0...8a19 | |
| 07/03/2025 | 4:11:54 AM | buy | $0.002162 | $2.66 | 0.053277 | 0.004038 | 0.0008116 | 0xa4...9134 | |
| 07/02/2025 | 7:32:15 PM | buy | $0.1156 | $2.68 | 0.0001741 | 0.004037 | 0.04312 | 0x11...d4d4 | |
| 06/29/2025 | 11:51:51 PM | buy | $15.6 | $2.72 | 0.02383 | 0.004163 | 5.72 | 0x69...0df0 | |
| 06/25/2025 | 8:17:58 PM | buy | $0.3679 | $2.67 | 0.0005693 | 0.004132 | 0.1377 | 0x95...5235 | |
| 06/25/2025 | 8:17:49 PM | sell | $10.17 | $2.67 | 0.01575 | 0.004133 | 3.81 | 0x1a...4e53 | |
| 06/25/2025 | 1:27:28 PM | buy | $0.161 | $2.7 | 0.0002488 | 0.004185 | 0.05945 | 0x9e...dcd5 | |
| 06/25/2025 | 9:21:44 AM | buy | $0.06909 | $2.69 | 0.0001071 | 0.004184 | 0.02559 | 0x64...170e |