- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 615.38
- Pooled WBNB:
- $2.27
BHC/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BHC token on DEX BSC Swap is $3.45. BHC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,455,243.13. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $4,264.95. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $4,264.95.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003687, captured at 8:57 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.45 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:00:40 AM | sell | $0.22 | $3.45 | 0.0002348 | 0.003687 | 0.06369 | 0xb2...447a | |
| 01/29/2026 | 3:42:36 AM | sell | $0.232 | $3.45 | 0.0002475 | 0.003687 | 0.06714 | 0xc7...ea5f | |
| 01/25/2026 | 2:17:59 PM | sell | $0.01872 | $3.45 | 0.00001997 | 0.003688 | 0.005417 | 0x86...4f30 | |
| 01/24/2026 | 7:18:28 PM | sell | $1.85 | $3.45 | 0.001979 | 0.003691 | 0.5362 | 0x56...f265 | |
| 01/21/2026 | 5:08:15 AM | buy | $0.01704 | $3.48 | 0.00001818 | 0.003716 | 0.004893 | 0xd1...7c24 | |
| 01/21/2026 | 4:54:12 AM | buy | $0.2389 | $3.48 | 0.0002549 | 0.003716 | 0.06859 | 0xf1...e085 | |
| 01/20/2026 | 12:56:31 AM | sell | $0.1769 | $3.46 | 0.0001888 | 0.003694 | 0.05111 | 0x0f...6437 | |
| 01/17/2026 | 4:40:30 PM | sell | $0.2247 | $3.46 | 0.0002398 | 0.003694 | 0.0649 | 0xd1...7444 | |
| 01/14/2026 | 8:58:28 PM | sell | $0.008114 | $3.49 | 0.058584 | 0.003695 | 0.002322 | 0x94...d65f | |
| 01/14/2026 | 8:57:42 PM | buy | $0.1859 | $3.49 | 0.0001977 | 0.003717 | 0.05318 | 0x43...4aac | |
| 01/14/2026 | 3:50:39 PM | buy | $0.3341 | $3.48 | 0.000356 | 0.003716 | 0.09579 | 0x06...b494 | |
| 01/12/2026 | 7:56:49 PM | buy | $0.007749 | $3.35 | 0.058572 | 0.003716 | 0.002306 | 0x7a...6bc4 | |
| 01/10/2026 | 6:13:09 AM | sell | $0.2942 | $3.34 | 0.0003252 | 0.003694 | 0.08804 | 0xed...d7cd | |
| 01/10/2026 | 3:19:02 AM | sell | $0.2376 | $3.32 | 0.0002638 | 0.003695 | 0.07139 | 0x89...d5f6 | |
| 01/09/2026 | 7:55:00 PM | sell | $0.2606 | $3.3 | 0.0002913 | 0.003696 | 0.0788 | 0xdb...ea05 | |
| 01/07/2026 | 5:44:49 AM | sell | $0.2464 | $3.37 | 0.0002696 | 0.003697 | 0.07292 | 0x15...8d44 | |
| 01/04/2026 | 12:33:17 AM | buy | $0.2211 | $3.26 | 0.0002519 | 0.003719 | 0.06773 | 0x23...8e1f | |
| 12/31/2025 | 5:54:48 PM | sell | $0.3394 | $3.19 | 0.0003934 | 0.003697 | 0.1064 | 0x8b...6920 | |
| 12/29/2025 | 5:32:44 AM | buy | $0.2534 | $3.22 | 0.0002927 | 0.00372 | 0.07869 | 0x44...b91a | |
| 12/28/2025 | 4:40:39 PM | sell | $0.6304 | $3.19 | 0.00073 | 0.003698 | 0.1973 | 0x45...3d22 |