- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 606.23
- Pooled WBNB:
- $2.3
BHC/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BHC token on DEX BSC Swap is $4.17. BHC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.81. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $4,170,144.87. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $5,049.10. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $5,049.10.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.00382, captured at 4:01 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $4.17 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:12:48 PM | buy | $0.506 | $4.17 | 0.0004636 | 0.00382 | 0.1213 | 0x49...5168 | |
| 10/18/2025 | 7:05:23 AM | sell | $0.979 | $4.26 | 0.0008728 | 0.003798 | 0.2297 | 0xcc...f6c1 | |
| 10/18/2025 | 3:13:03 AM | sell | $0.3282 | $4.13 | 0.0003013 | 0.0038 | 0.07929 | 0x1f...4f9c | |
| 10/17/2025 | 11:30:26 AM | sell | $0.8241 | $4.07 | 0.0007685 | 0.003802 | 0.2021 | 0x28...4c4f | |
| 10/17/2025 | 8:13:30 AM | buy | $0.9054 | $3.94 | 0.000877 | 0.003824 | 0.2293 | 0x7e...019a | |
| 10/17/2025 | 8:00:41 AM | buy | $0.9325 | $4.06 | 0.0008776 | 0.003821 | 0.2296 | 0xf7...5c8e | |
| 10/17/2025 | 6:49:55 AM | buy | $0.9669 | $4.21 | 0.0008771 | 0.003818 | 0.2296 | 0x7c...c6b5 | |
| 10/16/2025 | 2:32:25 AM | sell | $0.4953 | $4.5 | 0.0004173 | 0.003795 | 0.1099 | 0x68...6a63 | |
| 10/15/2025 | 8:50:38 PM | buy | $0.6082 | $4.43 | 0.0005239 | 0.003818 | 0.1372 | 0xe8...a117 | |
| 10/15/2025 | 5:52:15 AM | buy | $0.6868 | $4.52 | 0.0005792 | 0.003816 | 0.1517 | 0x4e...03a9 | |
| 10/14/2025 | 4:13:40 PM | sell | $1.05 | $4.61 | 0.000863 | 0.003793 | 0.2274 | 0xe4...cf8f | |
| 10/14/2025 | 11:53:06 AM | buy | $0.8662 | $4.45 | 0.0007425 | 0.003816 | 0.1945 | 0x92...18a7 | |
| 10/14/2025 | 6:28:35 AM | buy | $1.06 | $4.58 | 0.0008838 | 0.003814 | 0.2317 | 0xe8...5d1c | |
| 10/14/2025 | 4:57:16 AM | buy | $0.9123 | $4.72 | 0.0007363 | 0.003811 | 0.1932 | 0x33...57ad | |
| 10/14/2025 | 12:35:15 AM | sell | $1.08 | $4.88 | 0.0008397 | 0.003788 | 0.2216 | 0xc3...9a70 | |
| 10/13/2025 | 6:52:29 PM | buy | $0.878 | $4.76 | 0.0007025 | 0.003811 | 0.1843 | 0x79...76ea | |
| 10/13/2025 | 10:36:13 AM | buy | $1.01 | $4.88 | 0.0007896 | 0.003809 | 0.2072 | 0xe4...805f | |
| 10/13/2025 | 6:35:56 AM | sell | $1.01 | $4.92 | 0.0007799 | 0.003786 | 0.2059 | 0x88...973d | |
| 10/12/2025 | 10:05:08 PM | buy | $0.6641 | $4.84 | 0.0005226 | 0.003809 | 0.1371 | 0x15...21dc | |
| 10/12/2025 | 3:57:36 PM | sell | $1.16 | $4.83 | 0.0009114 | 0.003787 | 0.2406 | 0x56...dee3 |