- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 577.74
- Pooled WBNB:
- $2.41
BHC/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of BHC token on DEX BSC Swap is $2.62. BHC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,619,400.07. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,026.70. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,026.70.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004194, captured at 10:13 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.62 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:40:40 PM | buy | $0.3307 | $2.62 | 0.0005281 | 0.004194 | 0.1259 | 0x7d...9d11 | |
| 05/08/2025 | 5:33:07 PM | buy | $0.1488 | $2.6 | 0.0002397 | 0.004192 | 0.05717 | 0x90...efda | |
| 05/08/2025 | 1:32:16 AM | buy | $0.2383 | $2.52 | 0.000395 | 0.004191 | 0.09423 | 0x90...ed10 | |
| 05/07/2025 | 1:38:01 AM | buy | $0.1497 | $2.53 | 0.0002474 | 0.00419 | 0.05905 | 0xdd...cbe7 | |
| 05/06/2025 | 11:53:37 PM | buy | $0.1317 | $2.52 | 0.0002189 | 0.004189 | 0.05225 | 0xa3...bff1 | |
| 05/05/2025 | 3:09:02 PM | sell | $0.1225 | $2.48 | 0.0002057 | 0.004164 | 0.0494 | 0x8f...a783 | |
| 05/05/2025 | 2:17:05 PM | sell | $0.09857 | $2.47 | 0.0001657 | 0.004165 | 0.03978 | 0x3a...2bbf | |
| 05/05/2025 | 11:06:11 AM | sell | $0.1136 | $2.47 | 0.0001913 | 0.004166 | 0.04593 | 0xa5...ef3f | |
| 05/05/2025 | 10:16:52 AM | sell | $0.09564 | $2.47 | 0.0001611 | 0.004166 | 0.03868 | 0xfd...2260 | |
| 05/05/2025 | 3:29:06 AM | sell | $0.07978 | $2.45 | 0.0001356 | 0.004167 | 0.03254 | 0xfc...62d5 | |
| 05/04/2025 | 6:06:29 PM | buy | $0.1205 | $2.46 | 0.0002049 | 0.004192 | 0.0489 | 0xea...1294 | |
| 05/04/2025 | 3:46:09 AM | sell | $0.06594 | $2.49 | 0.0001099 | 0.004166 | 0.02637 | 0xd7...4307 | |
| 05/03/2025 | 11:41:07 PM | sell | $0.09539 | $2.5 | 0.0001589 | 0.004167 | 0.03813 | 0xd3...c13e | |
| 05/03/2025 | 10:22:53 PM | sell | $0.05352 | $2.49 | 0.00008927 | 0.004167 | 0.02142 | 0x42...b25b | |
| 05/02/2025 | 12:24:50 PM | buy | $0.09704 | $2.51 | 0.000162 | 0.004191 | 0.03864 | 0x23...fe1a | |
| 05/02/2025 | 3:54:25 AM | buy | $0.1078 | $2.52 | 0.000179 | 0.004191 | 0.0427 | 0xff...28ef | |
| 05/01/2025 | 4:28:00 PM | buy | $0.1794 | $2.52 | 0.0002975 | 0.00419 | 0.07099 | 0xa2...c8a1 | |
| 05/01/2025 | 2:38:56 PM | buy | $0.1218 | $2.53 | 0.0002017 | 0.004189 | 0.04814 | 0xb0...65f5 | |
| 05/01/2025 | 12:01:56 PM | buy | $0.1148 | $2.52 | 0.0001902 | 0.004189 | 0.04541 | 0x2a...774a | |
| 05/01/2025 | 6:25:58 AM | buy | $0.1015 | $2.51 | 0.000169 | 0.004188 | 0.04035 | 0xbf...09ca |