- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 578.56
- Pooled WBNB:
- $2.41
BHC/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of BHC token on DEX BSC Swap is $2.82. BHC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,831,290.74. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,276.19. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,276.19.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004158, captured at 5:02 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.82 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:15:57 PM | sell | $0.1071 | $2.82 | 0.0001578 | 0.004158 | 0.03795 | 0x7a...9978 | |
| 05/29/2025 | 11:16:09 AM | buy | $0.1565 | $2.87 | 0.000228 | 0.004183 | 0.05451 | 0x91...d1bf | |
| 05/28/2025 | 3:48:17 PM | sell | $0.2498 | $2.83 | 0.0003663 | 0.004158 | 0.08808 | 0x2f...8557 | |
| 05/28/2025 | 2:24:26 AM | sell | $0.061337 | $2.84 | 0.091954 | 0.004159 | 0.074698 | 0x16...a5a6 | |
| 05/28/2025 | 2:23:27 AM | buy | $0.06843 | $2.86 | 0.0001 | 0.004184 | 0.02389 | 0x0c...c571 | |
| 05/27/2025 | 9:11:22 PM | sell | $0.002333 | $2.87 | 0.05338 | 0.004158 | 0.0008129 | 0x6d...c8dd | |
| 05/27/2025 | 9:11:22 PM | buy | $0.02919 | $2.88 | 0.0000423 | 0.004183 | 0.01011 | 0x5f...82eb | |
| 05/27/2025 | 3:36:07 PM | sell | $0.3735 | $2.88 | 0.0005394 | 0.004159 | 0.1296 | 0xb9...0536 | |
| 05/27/2025 | 12:44:27 PM | sell | $0.151 | $2.84 | 0.0002211 | 0.004161 | 0.05315 | 0xa9...c623 | |
| 05/23/2025 | 6:45:40 PM | sell | $0.078376 | $2.78 | 0.091252 | 0.004161 | 0.073008 | 0xce...a4fa | |
| 05/23/2025 | 6:45:19 PM | buy | $0.0003633 | $2.8 | 0.065431 | 0.004186 | 0.0001297 | 0x34...936d | |
| 05/23/2025 | 6:45:19 PM | sell | $0.051568 | $2.78 | 0.082343 | 0.004161 | 0.065632 | 0x58...08f0 | |
| 05/23/2025 | 3:29:36 AM | sell | $0.1856 | $2.86 | 0.0002692 | 0.004161 | 0.06469 | 0xad...83c4 | |
| 05/22/2025 | 7:18:08 PM | buy | $0.08879 | $2.85 | 0.0001303 | 0.004187 | 0.03113 | 0xca...6318 | |
| 05/22/2025 | 5:16:24 PM | buy | $0.1998 | $2.85 | 0.0002934 | 0.004186 | 0.0701 | 0xf0...7c13 | |
| 05/21/2025 | 9:02:10 PM | sell | $0.0002172 | $2.78 | 0.063242 | 0.00416 | 0.00007791 | 0xff...e87e | |
| 05/21/2025 | 5:49:16 PM | sell | $0.3959 | $2.76 | 0.0005953 | 0.004161 | 0.143 | 0x06...9652 | |
| 05/20/2025 | 8:03:18 PM | buy | $0.1409 | $2.71 | 0.0002176 | 0.004187 | 0.05197 | 0x65...e0a2 | |
| 05/20/2025 | 5:35:28 PM | sell | $0.052473 | $2.68 | 0.083829 | 0.004162 | 0.069201 | 0x65...25ca | |
| 05/20/2025 | 5:35:28 PM | sell | $0.0001207 | $2.68 | 0.061869 | 0.004162 | 0.00004491 | 0x0f...8975 |