- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 565.51
- Pooled WBNB:
- $2.46
BHC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BHC token on DEX BSC Swap is $2.88. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $2,872,854.72. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,249.27. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,249.27.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.004376, captured at 8:03 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $2.88 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:04:51 PM | buy | $0.3005 | $2.88 | 0.0004566 | 0.004376 | 0.1043 | 0x21...827e | |
| 12/21/2024 | 4:04:03 PM | buy | $0.2253 | $2.91 | 0.0003384 | 0.004375 | 0.07735 | 0x8c...d0cc | |
| 12/21/2024 | 9:58:48 AM | buy | $0.1879 | $2.97 | 0.0002766 | 0.004374 | 0.06325 | 0x0d...40a0 | |
| 12/21/2024 | 1:40:17 AM | sell | $0.001334 | $2.96 | 0.051953 | 0.004346 | 0.0004493 | 0xbd...b9f4 | |
| 12/21/2024 | 1:40:14 AM | sell | $0.4887 | $2.97 | 0.0007156 | 0.004348 | 0.1645 | 0x7e...9f99 | |
| 12/20/2024 | 6:14:05 PM | sell | $0.3715 | $2.92 | 0.000553 | 0.004351 | 0.1271 | 0xe8...85d8 | |
| 12/20/2024 | 12:31:17 PM | buy | $0.3913 | $2.81 | 0.0006093 | 0.004377 | 0.1392 | 0x29...5533 | |
| 12/19/2024 | 4:51:53 AM | sell | $0.2351 | $3.04 | 0.0003364 | 0.00435 | 0.07733 | 0xe3...e31d | |
| 12/18/2024 | 6:52:49 PM | sell | $0.1541 | $3.12 | 0.0002147 | 0.004351 | 0.04936 | 0xc3...fd05 | |
| 12/17/2024 | 9:39:04 PM | sell | $0.3833 | $3.18 | 0.0005232 | 0.004352 | 0.1202 | 0x86...63b6 | |
| 12/17/2024 | 8:06:23 PM | sell | $0.1618 | $3.14 | 0.000224 | 0.004354 | 0.05144 | 0x6c...9fc6 | |
| 12/17/2024 | 8:19:49 AM | buy | $0.1519 | $3.12 | 0.0002127 | 0.00438 | 0.04856 | 0xc4...9332 | |
| 12/17/2024 | 1:37:14 AM | buy | $0.2423 | $3.13 | 0.0003384 | 0.004379 | 0.07727 | 0x2a...0f95 | |
| 12/16/2024 | 1:18:20 AM | buy | $0.5633 | $3.14 | 0.0007845 | 0.004377 | 0.1792 | 0x28...4a97 | |
| 12/13/2024 | 2:12:22 PM | sell | $0.0005231 | $3.11 | 0.06731 | 0.004348 | 0.000168 | 0x99...8a19 | |
| 12/13/2024 | 12:39:13 PM | sell | $0.3286 | $3.12 | 0.0004576 | 0.00435 | 0.1051 | 0xbc...f171 | |
| 12/12/2024 | 4:38:14 AM | sell | $0.5833 | $3.12 | 0.0008126 | 0.004352 | 0.1866 | 0x25...d129 | |
| 12/12/2024 | 3:40:11 AM | sell | $1.31 | $3.13 | 0.001823 | 0.004357 | 0.4183 | 0x65...47c9 | |
| 12/12/2024 | 1:11:06 AM | sell | $0.442 | $3.12 | 0.0006174 | 0.004361 | 0.1415 | 0xa7...edf8 | |
| 12/11/2024 | 7:55:04 PM | buy | $0.01308 | $3.09 | 0.00001853 | 0.004389 | 0.004223 | 0xc4...671f |