- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 614.08
- Pooled WBNB:
- $2.28
BHC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BHC token on DEX BSC Swap is $3.12. BHC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,129,047.99. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $3,832.33. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $3,832.33.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.003723, captured at 10:13 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.12 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:02:19 PM | buy | $0.4179 | $3.12 | 0.0004974 | 0.003723 | 0.1335 | 0xa5...8abd | |
| 12/18/2025 | 3:41:06 AM | buy | $0.4058 | $3.11 | 0.0004842 | 0.003722 | 0.13 | 0xbe...8886 | |
| 12/13/2025 | 8:32:59 PM | sell | $0.197 | $3.3 | 0.0002204 | 0.003699 | 0.05958 | 0xb7...5194 | |
| 12/13/2025 | 12:50:15 PM | sell | $0.2425 | $3.29 | 0.0002727 | 0.0037 | 0.0737 | 0xbc...6e1e | |
| 12/13/2025 | 2:46:19 AM | sell | $0.192 | $3.25 | 0.000218 | 0.0037 | 0.05892 | 0x51...51a9 | |
| 12/10/2025 | 9:12:20 AM | buy | $0.2799 | $3.31 | 0.0003147 | 0.003723 | 0.08453 | 0xed...c2b3 | |
| 12/09/2025 | 11:22:40 PM | buy | $0.3082 | $3.34 | 0.000343 | 0.003721 | 0.09216 | 0x2b...1045 | |
| 12/09/2025 | 8:47:48 AM | buy | $0.2188 | $3.31 | 0.0002459 | 0.003721 | 0.06609 | 0xe4...cb2b | |
| 12/07/2025 | 1:55:29 AM | sell | $0.1558 | $3.3 | 0.0001741 | 0.003698 | 0.04709 | 0xc5...e81f | |
| 12/06/2025 | 9:54:24 PM | sell | $0.249 | $3.31 | 0.0002781 | 0.003699 | 0.07518 | 0x50...3c17 | |
| 12/04/2025 | 12:21:04 AM | sell | $0.5104 | $3.4 | 0.0005554 | 0.0037 | 0.15 | 0xc2...0556 | |
| 12/03/2025 | 5:06:54 PM | sell | $0.2869 | $3.32 | 0.0003194 | 0.003702 | 0.08629 | 0xee...d9b3 | |
| 12/01/2025 | 9:29:43 AM | buy | $0.4349 | $3.07 | 0.0005265 | 0.003724 | 0.1413 | 0xb7...0c89 | |
| 11/30/2025 | 5:23:12 PM | sell | $0.2835 | $3.31 | 0.0003169 | 0.003701 | 0.08561 | 0x3c...ca41 | |
| 11/30/2025 | 9:37:34 AM | buy | $0.2236 | $3.27 | 0.0002545 | 0.003723 | 0.06834 | 0x23...11e7 | |
| 11/29/2025 | 1:32:23 PM | buy | $0.2094 | $3.25 | 0.0002394 | 0.003723 | 0.06432 | 0x73...4463 | |
| 11/27/2025 | 9:35:08 AM | buy | $0.235 | $3.32 | 0.0002629 | 0.003722 | 0.07063 | 0x21...4dfb | |
| 11/26/2025 | 3:43:29 PM | sell | $0.2933 | $3.19 | 0.0003397 | 0.0037 | 0.09182 | 0xc2...66d7 | |
| 11/22/2025 | 9:12:31 AM | buy | $0.3197 | $3.04 | 0.0003906 | 0.003722 | 0.1049 | 0x71...96f8 | |
| 11/21/2025 | 12:59:15 PM | buy | $0.4958 | $3.03 | 0.000607 | 0.00372 | 0.1631 | 0x6d...01ae |