- WhatToFarm
- BNB Chain
- BSC Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 596.81
- Pooled WBNB:
- $2.34
BHC/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of BHC token on DEX BSC Swap is $3.69. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $3,683,326.77. The liquidity pool contract is 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 with total value locked (TVL) of $4,396.53. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0xe99cE38eEbdc4b3d5F8FeD6DBf19240c969FcbD1 is $4,396.53.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.00394, captured at 3:43 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $3.69 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 9:49:14 PM | buy | $0.8701 | $3.69 | 0.0009285 | 0.00394 | 0.2356 | 0x93...bd00 | |
| 09/23/2025 | 10:30:56 PM | sell | $0.02308 | $3.77 | 0.00002395 | 0.003915 | 0.006117 | 0xa3...d8b0 | |
| 09/23/2025 | 3:25:15 AM | buy | $0.7311 | $3.78 | 0.0007597 | 0.003938 | 0.1929 | 0x58...fdf5 | |
| 09/22/2025 | 3:53:26 PM | buy | $0.7875 | $3.9 | 0.0007933 | 0.003935 | 0.2015 | 0x61...aa89 | |
| 09/22/2025 | 4:21:24 AM | sell | $3.48 | $3.88 | 0.003516 | 0.003916 | 0.8977 | 0xab...a707 | |
| 09/21/2025 | 8:21:28 PM | buy | $0.7131 | $4.01 | 0.0007011 | 0.003944 | 0.1777 | 0x31...13ac | |
| 09/21/2025 | 2:02:29 AM | sell | $1.29 | $3.86 | 0.001315 | 0.003922 | 0.3353 | 0x27...66fd | |
| 09/20/2025 | 11:46:48 PM | sell | $0.8327 | $3.76 | 0.0008681 | 0.003925 | 0.2211 | 0x8c...208f | |
| 09/20/2025 | 3:28:12 PM | sell | $0.916 | $3.87 | 0.0009298 | 0.003928 | 0.2366 | 0x09...6419 | |
| 09/17/2025 | 12:14:14 PM | sell | $7.67 | $3.75 | 0.008049 | 0.003944 | 2.04 | 0x37...b51d | |
| 09/17/2025 | 1:12:37 AM | sell | $0.5371 | $3.8 | 0.0005593 | 0.003958 | 0.1413 | 0x63...f4af | |
| 09/13/2025 | 12:21:37 PM | sell | $0.4572 | $3.72 | 0.0004861 | 0.00396 | 0.1227 | 0x69...0ef9 | |
| 09/13/2025 | 2:01:29 AM | sell | $0.5884 | $3.67 | 0.0006346 | 0.003962 | 0.1601 | 0x99...01f6 | |
| 09/07/2025 | 5:55:30 PM | sell | $0.3127 | $3.45 | 0.0003583 | 0.003963 | 0.0904 | 0x48...acc1 | |
| 09/06/2025 | 10:56:00 PM | sell | $0.2584 | $3.4 | 0.0003009 | 0.003964 | 0.0759 | 0x46...bf13 | |
| 09/06/2025 | 6:18:11 AM | sell | $0.2549 | $3.4 | 0.0002969 | 0.003965 | 0.07488 | 0x61...de5e | |
| 09/05/2025 | 4:35:58 AM | buy | $0.2504 | $3.37 | 0.0002963 | 0.003989 | 0.07428 | 0xca...67f5 | |
| 09/04/2025 | 5:05:07 AM | sell | $0.3542 | $3.36 | 0.0004172 | 0.003966 | 0.1052 | 0x5a...afdc | |
| 09/02/2025 | 2:36:58 PM | buy | $0.4041 | $3.39 | 0.0004754 | 0.003989 | 0.1191 | 0x1f...af36 | |
| 09/02/2025 | 12:21:58 AM | buy | $0.3776 | $3.37 | 0.0004466 | 0.003988 | 0.1119 | 0x23...f156 |