WhatToFarm
/
Get started
12 Swap

Info about BHC-BTCB pair

Price USD
$4.08
Price
0.0000371 BTCB
TVL
$152.37
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.69%
24h
-0.69%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd43Ac00Eea7286c7F365122DA998B8896FbA7942
BHC:
0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled BHC:
18.63
Pooled BTCB:
$0.000692

BHC/BTCB price stats on BNB Chain

As of November 2, 2025, the current price of BHC token on DEX BSC Swap is $4.08. BHC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. BHC token contract is 0xA6381C6Fd8f40A44721eF4f61eDc1a8CCCa7BF3d with a market cap $4,086,244.75. The liquidity pool contract is 0xd43Ac00Eea7286c7F365122DA998B8896FbA7942 with total value locked (TVL) of $152.38. The BHC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/BTCB with the contract address 0xd43Ac00Eea7286c7F365122DA998B8896FbA7942 is $152.38.

The total transactions of BHC/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BHC/BTCB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 BHC to BTCB is 0.0000371, captured at 4:11 AM UTC.

The price of converting 1 BHC to USD is $4.08 today.

BHC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/02/202512:26:26 AMsell$0.1612$4.080.0514640.00003710.03946
0x3D6...0aBe
0x47...3a6a
11/01/202511:52:40 PMbuy$0.09406$4.110.068540.000037350.02286
0x113...94CB
0xe8...a789
11/01/202511:52:35 PMsell$0.3632$4.10.0532980.000037260.08851
0x58f...193c
0x62...06cf
10/31/20251:09:06 PMsell$0.3209$4.140.0529130.000037590.07749
0x8AD...E63E
0xff...74f4
10/30/20256:25:25 PMsell$0.5337$4.180.0548460.000038010.1274
0x1Bb...F139
0x8a...f1e0
10/30/202511:22:35 AMbuy$0.3707$4.220.0533650.000038320.08781
0x3D6...0aBe
0x0f...070d
10/30/202512:20:46 AMbuy$0.3462$4.290.0530580.000037980.08053
0x113...94CB
0x59...8731
10/29/20257:35:40 PMbuy$0.5362$4.250.0547360.000037550.1261
0x8AD...E63E
0xf1...8ddc
10/29/20258:27:52 AMbuy$0.1611$4.210.0514230.000037220.03824
0x3D6...0aBe
0x62...4953
10/28/20258:51:07 PMsell$1$4.230.0588930.00003740.2377
0xC23...5E62
0xb6...0955
10/25/20252:07:00 PMsell$0.3038$4.230.0527270.000038030.0717
0x3D6...0aBe
0x82...95f4
10/24/20254:28:49 PMsell$0.7529$4.250.0568220.000038550.1769
0x3D6...0aBe
0xba...3ec5
10/23/20253:14:55 PMbuy$1.04$4.240.0594840.000038630.2454
0x6df...43C4
0x50...5f77
10/23/20252:48:50 PMsell$0.5753$4.160.0552690.000038180.138
0x3D6...0aBe
0x1b...de74
10/23/20258:58:28 AMbuy$0.6403$4.190.0558580.000038370.1526
0x3D6...0aBe
0x32...a42c
10/23/20251:54:21 AMbuy$0.5712$4.090.0552750.000037770.1396
0x1Bb...F139
0x5b...6bb7
10/21/20254:22:14 PMsell$0.7766$4.270.056840.000037630.1817
0x1Bb...F139
0x6e...4ea3
10/20/20256:08:57 PMsell$0.4369$4.20.0539710.000038220.1039
0x150...8864
0xf3...3df2
10/20/202511:46:26 AMsell$0.5753$4.30.0551780.000038720.1337
0x113...94CB
0x83...b0c6
10/18/20253:12:48 PMsell$0.5095$4.190.0547650.000039260.1213
0x1Bb...F139
0x49...5168