- WhatToFarm
- BNB Chain
- BSC Swap
- BFI-WBNB LPs
Info about BFI-WBNB pair
- Pooled BFI:
- 3,145.07
- Pooled WBNB:
- $0.4651
BFI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BFI token on DEX BSC Swap is $0.1001. BFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BFI token contract is 0xAFa4f3D72f0803B50C99663B3E90806d9D290770 with a market cap $1,896.60. The liquidity pool contract is 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 with total value locked (TVL) of $627.89. The BFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFI/WBNB now?
The current liquidity of BFI/WBNB with the contract address 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 is $627.89.
How many transactions are there in the BFI/WBNB pool in the last 24 hours?
The total transactions of BFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BFI/WBNB pool in the last 24 hours?
BFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BFI to WBNB?
The exchange rate of 1 BFI to WBNB is 0.0001483, captured at 8:29 AM UTC.
How much is 1 BFI in dollars?
The price of converting 1 BFI to USD is $0.1001 today.
BFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:15:02 AM | buy | $0.02692 | $0.1001 | 0.0000399 | 0.0001483 | 0.2689 | 0xca...8f01 | |
| 12/19/2024 | 10:05:46 PM | sell | $0.1602 | $0.09904 | 0.0002386 | 0.0001475 | 1.61 | 0x32...3380 | |
| 12/19/2024 | 1:24:42 AM | sell | $0.1767 | $0.1022 | 0.0002551 | 0.0001476 | 1.72 | 0x10...f10d | |
| 12/18/2024 | 1:23:53 PM | sell | $0.1067 | $0.1057 | 0.0001492 | 0.0001478 | 1 | 0x4c...e1ae | |
| 12/17/2024 | 8:40:41 PM | sell | $0.09841 | $0.1072 | 0.0001357 | 0.0001478 | 0.9178 | 0xc7...21ac | |
| 12/14/2024 | 2:53:23 PM | sell | $0.1139 | $0.1053 | 0.00016 | 0.0001479 | 1.08 | 0x84...a6d2 | |
| 12/10/2024 | 9:29:13 AM | sell | $0.09581 | $0.1033 | 0.0001372 | 0.000148 | 0.9266 | 0x09...968a | |
| 12/09/2024 | 10:51:11 PM | sell | $0.08873 | $0.1003 | 0.0001309 | 0.0001481 | 0.884 | 0x3e...ad59 | |
| 12/09/2024 | 2:15:20 PM | sell | $0.09031 | $0.1077 | 0.0001242 | 0.0001482 | 0.838 | 0xf5...6e5e | |
| 12/07/2024 | 10:03:56 PM | sell | $0.05114 | $0.1112 | 0.00006817 | 0.0001483 | 0.4596 | 0x97...a36f | |
| 12/05/2024 | 9:43:57 AM | sell | $0.2169 | $0.1084 | 0.0002969 | 0.0001484 | 2 | 0x5f...4722 | |
| 12/05/2024 | 4:58:39 AM | buy | $0.5229 | $0.108 | 0.000722 | 0.0001491 | 4.83 | 0xc8...b61b | |
| 12/04/2024 | 2:24:26 AM | sell | $0.6163 | $0.1115 | 0.0008196 | 0.0001483 | 5.52 | 0xd9...320a | |
| 12/03/2024 | 8:05:02 AM | buy | $0.1873 | $0.09673 | 0.0002893 | 0.0001493 | 1.93 | 0x6b...406f | |
| 11/30/2024 | 9:36:23 PM | buy | $0.1233 | $0.0978 | 0.0001882 | 0.0001492 | 1.26 | 0x4d...07d0 | |
| 11/30/2024 | 8:54:53 PM | buy | $0.1074 | $0.09753 | 0.0001642 | 0.0001491 | 1.1 | 0xdf...2f07 | |
| 11/28/2024 | 4:24:19 PM | sell | $0.1223 | $0.09585 | 0.0001891 | 0.0001482 | 1.27 | 0x7f...a5b6 | |
| 11/28/2024 | 5:47:42 AM | sell | $0.09737 | $0.09696 | 0.0001489 | 0.0001483 | 1 | 0x50...2906 | |
| 11/26/2024 | 5:25:41 PM | buy | $0.08592 | $0.09205 | 0.0001392 | 0.0001491 | 0.9334 | 0x15...88f8 | |
| 11/23/2024 | 11:03:20 AM | sell | $0.1382 | $0.09842 | 0.0002082 | 0.0001482 | 1.4 | 0xd0...2a12 |