- WhatToFarm
- BNB Chain
- BSC Swap
- BFI-WBNB LPs
Info about BFI-WBNB pair
- Pooled BFI:
- 3,149.85
- Pooled WBNB:
- $0.4675
BFI/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BFI token on DEX BSC Swap is $0.09189. BFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BFI token contract is 0xAFa4f3D72f0803B50C99663B3E90806d9D290770 with a market cap $1,741.05. The liquidity pool contract is 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 with total value locked (TVL) of $577.27. The BFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFI/WBNB now?
The current liquidity of BFI/WBNB with the contract address 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 is $577.27.
How many transactions are there in the BFI/WBNB pool in the last 24 hours?
The total transactions of BFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BFI/WBNB pool in the last 24 hours?
BFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BFI to WBNB?
The exchange rate of 1 BFI to WBNB is 0.0001488, captured at 10:55 AM UTC.
How much is 1 BFI in dollars?
The price of converting 1 BFI to USD is $0.09189 today.
BFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:56:10 AM | buy | $0.04777 | $0.09189 | 0.00007739 | 0.0001488 | 0.5198 | 0x66...5389 | |
| 11/18/2024 | 6:27:52 PM | buy | $0.0999 | $0.09233 | 0.0001609 | 0.0001487 | 1.08 | 0x8a...656a | |
| 11/16/2024 | 9:45:15 AM | buy | $0.03533 | $0.09245 | 0.00005684 | 0.0001487 | 0.3822 | 0x06...5d32 | |
| 11/14/2024 | 8:29:44 PM | sell | $0.06991 | $0.09364 | 0.0001103 | 0.0001478 | 0.7466 | 0x87...8282 | |
| 11/12/2024 | 6:08:22 PM | buy | $0.08267 | $0.09276 | 0.0001325 | 0.0001487 | 0.8912 | 0xfd...6fb8 | |
| 11/12/2024 | 8:18:45 AM | sell | $0.351 | $0.09608 | 0.0005405 | 0.0001479 | 3.65 | 0xae...f572 | |
| 11/12/2024 | 7:28:21 AM | buy | $0.3676 | $0.0968 | 0.0005653 | 0.0001488 | 3.79 | 0x9e...052d | |
| 11/12/2024 | 6:10:36 AM | buy | $0.373 | $0.09647 | 0.0005742 | 0.0001484 | 3.86 | 0x08...cb6e | |
| 11/12/2024 | 3:08:21 AM | sell | $0.06419 | $0.09544 | 0.00009917 | 0.0001474 | 0.6726 | 0xc8...2b9d | |
| 11/11/2024 | 4:17:58 PM | buy | $0.2862 | $0.09296 | 0.0004563 | 0.0001482 | 3.07 | 0x23...3067 | |
| 11/11/2024 | 8:43:30 AM | buy | $0.07706 | $0.0914 | 0.0001248 | 0.000148 | 0.8431 | 0xdf...7fdf | |
| 11/10/2024 | 7:05:53 PM | buy | $0.2187 | $0.09409 | 0.0003438 | 0.0001478 | 2.32 | 0xf3...a5e3 | |
| 11/10/2024 | 10:37:13 AM | buy | $0.1526 | $0.09366 | 0.0002406 | 0.0001477 | 1.62 | 0x0c...83e5 | |
| 11/10/2024 | 2:16:20 AM | buy | $0.07472 | $0.09222 | 0.0001195 | 0.0001475 | 0.8102 | 0x6f...2e6c | |
| 11/09/2024 | 5:07:36 AM | sell | $0.09297 | $0.09212 | 0.000148 | 0.0001467 | 1 | 0xba...144f | |
| 11/09/2024 | 4:39:24 AM | sell | $0.1231 | $0.09223 | 0.000196 | 0.0001468 | 1.33 | 0xe7...a547 | |
| 11/08/2024 | 1:17:26 AM | sell | $0.01451 | $0.08883 | 0.000024 | 0.0001468 | 0.1634 | 0x0d...efd5 | |
| 11/06/2024 | 12:46:25 PM | sell | $0.06029 | $0.08589 | 0.0001031 | 0.0001469 | 0.7019 | 0x25...3814 | |
| 11/05/2024 | 6:49:20 PM | sell | $0.03647 | $0.08344 | 0.00006416 | 0.0001467 | 0.437 | 0x27...7068 | |
| 11/05/2024 | 7:05:52 AM | buy | $0.05167 | $0.08247 | 0.00009251 | 0.0001476 | 0.6265 | 0xa5...9cd8 |