- WhatToFarm
- BNB Chain
- BSC Swap
- BFI-WBNB LPs
Info about BFI-WBNB pair
- Pooled BFI:
- 2,885.97
- Pooled WBNB:
- $0.5101
BFI/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of BFI token on DEX BSC Swap is $0.1029. BFI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. BFI token contract is 0xAFa4f3D72f0803B50C99663B3E90806d9D290770 with a market cap $1,959.98. The liquidity pool contract is 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 with total value locked (TVL) of $595.41. The BFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFI/WBNB now?
The current liquidity of BFI/WBNB with the contract address 0x37D2Cc8c37523EA2679CaBdaC5924f16dECD3656 is $595.41.
How many transactions are there in the BFI/WBNB pool in the last 24 hours?
The total transactions of BFI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BFI/WBNB pool in the last 24 hours?
BFI/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 BFI to WBNB?
The exchange rate of 1 BFI to WBNB is 0.0001762, captured at 5:10 PM UTC.
How much is 1 BFI in dollars?
The price of converting 1 BFI to USD is $0.1029 today.
BFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:35:19 AM | sell | $0.02 | $0.1029 | 0.00 | 0.0001762 | 0.21 | 0xa1...1cd7 | |
| 2024.05.08 | 12:12:27 AM | buy | $0.02 | $0.1027 | 0.00 | 0.0001773 | 0.19 | 0x4e...56ac | |
| 2024.05.07 | 1:19:27 PM | sell | $0.02 | $0.1047 | 0.00 | 0.0001762 | 0.22 | 0x50...9f1a | |
| 2024.05.06 | 4:03:31 AM | sell | $0.05 | $0.1041 | 0.00 | 0.0001763 | 0.44 | 0xa4...c30a | |
| 2024.05.04 | 5:46:27 PM | buy | $0.00 | $0.1042 | 0.00 | 0.0001773 | 0.04 | 0xc2...5dd4 | |
| 2024.05.04 | 11:51:00 AM | buy | $0.04 | $0.1047 | 0.00 | 0.0001773 | 0.34 | 0x22...8774 | |
| 2024.05.03 | 9:21:57 PM | sell | $0.04 | $0.1031 | 0.00 | 0.0001763 | 0.43 | 0x75...5355 | |
| 2024.05.02 | 7:33:55 AM | buy | $0.00 | $0.09752 | 9.00 | 0.0001773 | 0.00 | 0x29...f68d | |
| 2024.05.02 | 3:32:29 AM | buy | $0.01 | $0.09742 | 0.00 | 0.0001773 | 0.05 | 0x7c...8a0b | |
| 2024.05.02 | 2:42:31 AM | buy | $0.00 | $0.0969 | 0.00 | 0.0001773 | 0.04 | 0x47...3615 | |
| 2024.05.02 | 2:42:31 AM | buy | $0.02 | $0.0969 | 0.00 | 0.0001773 | 0.16 | 0x0a...e82a | |
| 2024.05.02 | 12:21:28 AM | sell | $0.00 | $0.09857 | 0.00 | 0.0001762 | 0.05 | 0x29...978b | |
| 2024.05.01 | 8:52:16 AM | buy | $0.09 | $0.0968 | 0.00 | 0.0001773 | 0.94 | 0xec...ad5a | |
| 2024.04.30 | 11:27:16 PM | sell | $0.01 | $0.1019 | 0.00 | 0.0001761 | 0.12 | 0x18...a4ec | |
| 2024.04.30 | 11:27:10 PM | sell | $0.03 | $0.1019 | 0.00 | 0.0001762 | 0.33 | 0x10...9dff | |
| 2024.04.30 | 4:05:25 PM | sell | $0.07 | $0.09915 | 0.00 | 0.0001762 | 0.67 | 0xd6...bc3b | |
| 2024.04.30 | 12:51:00 PM | buy | $0.08 | $0.1007 | 0.00 | 0.0001773 | 0.80 | 0xd1...3dfc | |
| 2024.04.30 | 1:23:48 AM | sell | $0.04 | $0.1056 | 0.00 | 0.0001762 | 0.38 | 0x12...d0be | |
| 2024.04.29 | 7:38:09 AM | buy | $0.04 | $0.104 | 0.00 | 0.0001773 | 0.38 | 0xd8...6fcf | |
| 2024.04.28 | 9:35:31 PM | sell | $0.01 | $0.1069 | 0.00 | 0.0001762 | 0.08 | 0x26...a14b |