- WhatToFarm
- BNB Chain
- BSC Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 265.41
- Pooled WBNB:
- $0.1161
BAKE/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of BAKE token on DEX BSC Swap is $0.2582. BAKE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3.65. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $188,346,281.15. The liquidity pool contract is 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 with total value locked (TVL) of $136.67. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 is $136.67.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004387, captured at 1:42 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2582 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:08:39 AM | buy | $0.02 | $0.2582 | 0.00 | 0.0004387 | 0.08 | 0x3f...6a33 | |
| 2024.05.09 | 1:08:39 AM | buy | $0.14 | $0.2576 | 0.00 | 0.0004377 | 0.52 | 0x00...86c6 | |
| 2024.05.08 | 11:17:25 PM | buy | $0.10 | $0.2564 | 0.00 | 0.0004362 | 0.38 | 0x19...0ec1 | |
| 2024.05.08 | 11:16:22 PM | buy | $0.08 | $0.2555 | 0.00 | 0.000435 | 0.33 | 0xa3...81a9 | |
| 2024.05.08 | 11:10:04 PM | buy | $0.04 | $0.2546 | 0.00 | 0.0004342 | 0.16 | 0x96...6570 | |
| 2024.05.08 | 11:09:01 PM | buy | $0.14 | $0.2541 | 0.00 | 0.0004331 | 0.53 | 0x41...d128 | |
| 2024.05.08 | 10:09:09 PM | sell | $0.11 | $0.253 | 0.00 | 0.0004303 | 0.43 | 0x80...e108 | |
| 2024.05.08 | 9:51:07 PM | sell | $0.08 | $0.253 | 0.00 | 0.0004315 | 0.32 | 0x15...4f5e | |
| 2024.05.08 | 9:22:28 PM | sell | $0.09 | $0.253 | 0.00 | 0.0004327 | 0.37 | 0x0b...ee13 | |
| 2024.05.08 | 9:21:25 PM | sell | $0.09 | $0.2538 | 0.00 | 0.0004338 | 0.34 | 0x9a...7337 | |
| 2024.05.08 | 8:59:30 PM | sell | $0.09 | $0.2532 | 0.00 | 0.000435 | 0.35 | 0x92...2d93 | |
| 2024.05.08 | 8:23:51 PM | sell | $0.25 | $0.2561 | 0.00 | 0.0004371 | 0.98 | 0xc6...343d | |
| 2024.05.08 | 8:13:01 PM | sell | $0.15 | $0.2585 | 0.00 | 0.0004398 | 0.60 | 0xd2...6836 | |
| 2024.05.08 | 7:52:29 PM | sell | $0.07 | $0.2593 | 0.00 | 0.0004412 | 0.26 | 0xa9...4fbf | |
| 2024.05.08 | 7:52:05 PM | sell | $0.03 | $0.2597 | 0.00 | 0.0004418 | 0.12 | 0x44...701b | |
| 2024.05.08 | 7:21:20 PM | buy | $0.02 | $0.2607 | 0.00 | 0.0004445 | 0.07 | 0xf6...a83c | |
| 2024.05.08 | 6:52:02 PM | buy | $0.03 | $0.2596 | 0.00 | 0.0004434 | 0.12 | 0x6a...61c0 | |
| 2024.05.08 | 6:24:02 PM | buy | $0.04 | $0.2598 | 0.00 | 0.0004429 | 0.17 | 0xd7...8413 | |
| 2024.05.08 | 6:21:35 PM | buy | $0.07 | $0.2573 | 0.00 | 0.0004385 | 0.27 | 0x37...7051 | |
| 2024.05.08 | 5:13:53 PM | buy | $0.27 | $0.2549 | 0.00 | 0.0004363 | 1.05 | 0x66...a47a |