- WhatToFarm
- BNB Chain
- BSC Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 284.68
- Pooled WBNB:
- $0.1121
BAKE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of BAKE token on DEX BSC Swap is $0.2391. BAKE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.56. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $175,325,319.43. The liquidity pool contract is 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 with total value locked (TVL) of $136.46. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x9AF907FeE40dF1fB0bBe5cf00518e7Caa5558760 is $136.46.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.000393, captured at 10:55 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2391 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:32:09 AM | sell | $0.0654 | $0.2391 | 0.0001074 | 0.000393 | 0.2734 | 0x3b...98a4 | |
| 11/21/2024 | 10:28:12 AM | sell | $0.07568 | $0.2397 | 0.0001243 | 0.0003939 | 0.3156 | 0x5e...36b7 | |
| 11/21/2024 | 8:46:45 AM | buy | $0.06782 | $0.2422 | 0.0001109 | 0.0003963 | 0.28 | 0x06...55fc | |
| 11/21/2024 | 8:33:27 AM | buy | $0.01489 | $0.2419 | 0.00002436 | 0.0003958 | 0.06154 | 0x56...a565 | |
| 11/21/2024 | 5:50:45 AM | buy | $0.08251 | $0.2416 | 0.0001349 | 0.0003952 | 0.3414 | 0xa4...dea1 | |
| 11/21/2024 | 5:23:45 AM | buy | $0.05812 | $0.2413 | 0.000095 | 0.0003944 | 0.2408 | 0x68...3372 | |
| 11/21/2024 | 4:51:00 AM | buy | $0.2241 | $0.2392 | 0.000368 | 0.0003928 | 0.9369 | 0x03...de48 | |
| 11/20/2024 | 9:35:26 PM | sell | $0.04406 | $0.2371 | 0.00007236 | 0.0003894 | 0.1857 | 0xe1...a8b5 | |
| 11/20/2024 | 7:30:08 PM | sell | $0.1799 | $0.2347 | 0.0002996 | 0.0003907 | 0.7667 | 0xc2...ab42 | |
| 11/20/2024 | 6:07:50 PM | sell | $0.2431 | $0.2385 | 0.0004007 | 0.0003932 | 1.01 | 0x4f...a72a | |
| 11/20/2024 | 5:42:50 PM | sell | $0.1212 | $0.2398 | 0.0001999 | 0.0003953 | 0.5057 | 0x27...0fce | |
| 11/20/2024 | 5:05:14 PM | sell | $0.1836 | $0.2419 | 0.0003014 | 0.0003971 | 0.759 | 0x27...3846 | |
| 11/20/2024 | 2:15:02 PM | buy | $0.1361 | $0.2473 | 0.00022 | 0.0003997 | 0.5503 | 0x69...ab43 | |
| 11/20/2024 | 1:47:50 PM | buy | $0.06013 | $0.2449 | 0.00009785 | 0.0003986 | 0.2454 | 0x4b...675e | |
| 11/20/2024 | 9:56:31 AM | buy | $0.07213 | $0.244 | 0.0001175 | 0.0003979 | 0.2955 | 0xdd...4b52 | |
| 11/20/2024 | 9:50:28 AM | buy | $0.03104 | $0.2435 | 0.00005064 | 0.0003973 | 0.1274 | 0xf5...0354 | |
| 11/20/2024 | 9:35:16 AM | buy | $0.03776 | $0.2432 | 0.00006161 | 0.0003969 | 0.1552 | 0xed...3004 | |
| 11/20/2024 | 8:50:58 AM | buy | $0.05607 | $0.2426 | 0.00009158 | 0.0003963 | 0.231 | 0x39...6142 | |
| 11/20/2024 | 8:03:52 AM | buy | $0.06761 | $0.2421 | 0.0001104 | 0.0003956 | 0.2792 | 0xe9...e86b | |
| 11/20/2024 | 6:02:22 AM | buy | $0.09934 | $0.2412 | 0.0001625 | 0.0003947 | 0.4117 | 0xa7...7a49 |