- WhatToFarm
- BNB Chain
- BSC Station
- TGR-BUSD LPs
Info about TGR-BUSD pair
- Pooled TGR:
- 632.3
- Pooled BUSD:
- $69.99
TGR/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of TGR token on DEX BSC Station is $0.1105. TGR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.97. TGR token contract is 0xd9780513292477C4039dFdA1cfCD89Ff111e9DA5 with a market cap $5,534,270.69. The liquidity pool contract is 0x64e2Be581208ae14fe42D585f0d58B0784c1d096 with total value locked (TVL) of $139.97. The TGR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGR/BUSD now?
The current liquidity of TGR/BUSD with the contract address 0x64e2Be581208ae14fe42D585f0d58B0784c1d096 is $139.97.
How many transactions are there in the TGR/BUSD pool in the last 24 hours?
The total transactions of TGR/BUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TGR/BUSD pool in the last 24 hours?
TGR/BUSD pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 TGR to BUSD?
The exchange rate of 1 TGR to BUSD is 0.1105, captured at 3:09 AM UTC.
How much is 1 TGR in dollars?
The price of converting 1 TGR to USD is $0.1105 today.
TGR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:08:11 AM | sell | $0.03 | $0.1105 | 0.03 | 0.1105 | 0.30 | 0xa2...d694 | |
| 2024.05.07 | 11:08:04 PM | sell | $0.17 | $0.1108 | 0.17 | 0.1108 | 1.55 | 0xe7...b430 | |
| 2024.05.07 | 10:22:08 PM | sell | $0.07 | $0.1112 | 0.07 | 0.1112 | 0.65 | 0x51...eecd | |
| 2024.05.07 | 9:45:22 PM | sell | $0.14 | $0.1116 | 0.14 | 0.1116 | 1.22 | 0x57...4eb2 | |
| 2024.05.07 | 8:09:49 PM | sell | $0.01 | $0.1118 | 0.01 | 0.1118 | 0.10 | 0xd5...ad53 | |
| 2024.05.07 | 8:05:07 PM | sell | $0.06 | $0.1119 | 0.06 | 0.1119 | 0.55 | 0x74...aa0b | |
| 2024.05.07 | 12:00:02 PM | sell | $0.14 | $0.1124 | 0.14 | 0.1124 | 1.22 | 0xfd...fe09 | |
| 2024.05.07 | 11:29:08 AM | sell | $0.00 | $0.1125 | 0.00 | 0.1125 | 0.01 | 0x53...8970 | |
| 2024.05.07 | 11:29:08 AM | sell | $0.00 | $0.1126 | 0.00 | 0.1126 | 0.01 | 0xbe...536a | |
| 2024.05.07 | 11:29:08 AM | buy | $0.02 | $0.113 | 0.02 | 0.113 | 0.19 | 0x44...3f1e | |
| 2024.05.07 | 9:54:56 AM | buy | $0.08 | $0.1127 | 0.08 | 0.1127 | 0.71 | 0xfd...9757 | |
| 2024.05.07 | 8:21:42 AM | buy | $0.11 | $0.1124 | 0.11 | 0.1124 | 0.98 | 0x0c...8186 | |
| 2024.05.07 | 3:51:09 AM | sell | $0.11 | $0.1119 | 0.11 | 0.1119 | 0.95 | 0xcf...7a5c | |
| 2024.05.07 | 2:26:15 AM | buy | $0.01 | $0.1125 | 0.01 | 0.1125 | 0.08 | 0x4c...13ea | |
| 2024.05.07 | 2:26:15 AM | buy | $0.02 | $0.1125 | 0.02 | 0.1125 | 0.15 | 0x56...dcd4 | |
| 2024.05.07 | 12:52:05 AM | sell | $0.11 | $0.1122 | 0.11 | 0.1122 | 0.98 | 0x2c...5716 | |
| 2024.05.07 | 12:51:26 AM | buy | $0.19 | $0.1125 | 0.19 | 0.1125 | 1.64 | 0x21...54df | |
| 2024.05.06 | 11:02:16 PM | buy | $0.06 | $0.1121 | 0.06 | 0.1121 | 0.53 | 0x25...10d3 | |
| 2024.05.06 | 9:37:09 PM | buy | $0.06 | $0.112 | 0.06 | 0.112 | 0.52 | 0x9c...deee | |
| 2024.05.06 | 7:49:28 PM | sell | $0.03 | $0.1115 | 0.03 | 0.1115 | 0.23 | 0xa3...07c5 |