- WhatToFarm
- BNB Chain
- BSC Station
- SGTK-WBNB LPs
Info about SGTK-WBNB pair
- Pooled SGTK:
- 476.07
- Pooled WBNB:
- $0.1687
SGTK/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of SGTK token on DEX BSC Station is $0.1037. SGTK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGTK token contract is 0x64fFa2103AF1450D7E7B71635e4d050D8EbD8E1B with a market cap $54,244.24. The liquidity pool contract is 0x0785ceBbF8F1B5F29e8119ce49ad7B4C9C47168b with total value locked (TVL) of $103.30. The SGTK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SGTK/WBNB now?
The current liquidity of SGTK/WBNB with the contract address 0x0785ceBbF8F1B5F29e8119ce49ad7B4C9C47168b is $103.30.
How many transactions are there in the SGTK/WBNB pool in the last 24 hours?
The total transactions of SGTK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGTK/WBNB pool in the last 24 hours?
SGTK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGTK to WBNB?
The exchange rate of 1 SGTK to WBNB is 0.0003386, captured at 5:46 AM UTC.
How much is 1 SGTK in dollars?
The price of converting 1 SGTK to USD is $0.1037 today.
SGTK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.22 | 6:28:11 PM | buy | $2.39 | $0.1037 | 0.01 | 0.0003386 | 23.06 | - | 0x49...c132 |
| 2023.02.22 | 6:28:11 PM | sell | $21.65 | $0.1085 | 0.07 | 0.0003543 | 177.42 | - | 0xc9...c966 |
| 2023.02.22 | 6:28:11 PM | buy | $4.22 | $0.1085 | 0.01 | 0.0003543 | 46.70 | - | 0xfa...cfc5 |
| 2023.02.09 | 7:19:40 PM | buy | $4.28 | $0.1857 | 0.01 | 0.0005911 | 24.54 | - | 0x83...c106 |
| 2023.02.03 | 9:39:15 PM | buy | $3.44 | $0.1629 | 0.01 | 0.000494 | 21.15 | - | 0x60...c670 |
| 2023.02.03 | 9:09:44 PM | buy | $2.52 | $0.1484 | 0.01 | 0.0004501 | 17.01 | - | 0x31...3b1f |
| 2023.01.25 | 8:41:38 PM | buy | $2.75 | $0.1249 | 0.01 | 0.0004113 | 22.04 | - | 0x86...27c4 |
| 2023.01.25 | 8:33:50 PM | buy | $1.16 | $0.1163 | 0.00 | 0.0003829 | 9.97 | - | 0x05...28c2 |
| 2022.12.15 | 3:54:18 PM | buy | $3.67 | $0.09817 | 0.01 | 0.0003739 | 40.64 | - | 0xf3...1fe9 |
| 2022.12.13 | 6:01:44 PM | buy | $1.70 | $0.08121 | 0.01 | 0.0003039 | 20.99 | - | 0x40...174b |
| 2022.12.07 | 1:26:25 AM | sell | $3.36 | $0.08438 | 0.01 | 0.0002911 | 37.13 | - | 0x5c...e578 |
| 2022.12.01 | 3:13:49 PM | sell | $3.27 | $0.09847 | 0.01 | 0.0003371 | 31.13 | - | 0x82...7477 |
| 2022.12.01 | 3:11:46 PM | sell | $2.96 | $0.1128 | 0.01 | 0.0003846 | 24.83 | - | 0x18...9022 |
| 2022.11.29 | 12:47:23 AM | sell | $2.35 | $0.1303 | 0.01 | 0.0004479 | 18.03 | - | 0x7f...e8f4 |
| 2022.11.26 | 5:24:24 PM | sell | $3.64 | $0.1468 | 0.01 | 0.0004684 | 23.44 | - | 0xc2...e364 |
| 2022.11.26 | 5:23:33 PM | sell | $3.89 | $0.165 | 0.01 | 0.0005263 | 22.28 | - | 0x91...7163 |
| 2022.11.21 | 8:38:46 PM | sell | $4.68 | $0.1507 | 0.02 | 0.0005919 | 28.72 | - | 0xc0...39a8 |
| 2022.11.21 | 8:37:37 PM | sell | $3.04 | $0.1857 | 0.01 | 0.0007294 | 16.39 | - | 0xd6...0a33 |
| 2022.11.21 | 8:36:19 PM | sell | $2.57 | $0.2026 | 0.01 | 0.0007985 | 12.67 | - | 0x17...f487 |
| 2022.11.21 | 4:39:44 PM | sell | $5.56 | $0.2125 | 0.02 | 0.0008327 | 24.17 | - | 0x03...1987 |