- WhatToFarm
- BNB Chain
- BSC Station
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 10.42M
- Pooled WBNB:
- $12.27
BSCS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BSCS token on DEX BSC Station is $0.0009837. BSCS price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $117.74. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $411,786.95. The liquidity pool contract is 0xbcB983258088e4513870FE1a87026f92008863f4 with total value locked (TVL) of $20,514.95. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0xbcB983258088e4513870FE1a87026f92008863f4 is $20,514.95.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $117.74 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000001177, captured at 4:06 AM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.0009837 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:25:39 AM | sell | $9.45 | $0.0009837 | 0.01131 | 0.051177 | 9,609.18 | 0x58...522d | |
| 12/18/2025 | 10:43:10 PM | sell | $3.39 | $0.000975 | 0.00411 | 0.051178 | 3,486.66 | 0x48...a2d8 | |
| 12/18/2025 | 7:41:18 PM | buy | $9.55 | $0.0009744 | 0.01159 | 0.051182 | 9,805.91 | 0xb0...639a | |
| 12/18/2025 | 6:18:31 PM | sell | $15.6 | $0.0009831 | 0.01871 | 0.051178 | 15,876.45 | 0x9f...d069 | |
| 12/18/2025 | 6:11:53 PM | sell | $9.41 | $0.0009854 | 0.01129 | 0.051181 | 9,557.94 | 0x58...c5f9 | |
| 12/18/2025 | 5:18:24 PM | buy | $9.95 | $0.0009765 | 0.01209 | 0.051186 | 10,196.45 | 0xf1...705e | |
| 12/18/2025 | 5:15:43 PM | buy | $10.56 | $0.0009824 | 0.01272 | 0.051184 | 10,748.73 | 0xa5...81db | |
| 12/18/2025 | 5:10:39 PM | buy | $7.77 | $0.0009866 | 0.009313 | 0.051181 | 7,879.85 | 0xcc...8e1c | |
| 12/18/2025 | 3:37:38 PM | sell | $7.52 | $0.0009999 | 0.008856 | 0.051177 | 7,523.18 | 0x79...4133 | |
| 12/18/2025 | 1:49:17 PM | sell | $6.68 | $0.001004 | 0.007853 | 0.051178 | 6,662.02 | 0xf7...8dbb | |
| 12/18/2025 | 1:39:56 PM | sell | $5.33 | $0.0009998 | 0.006291 | 0.05118 | 5,331.05 | 0x15...1252 | |
| 12/18/2025 | 1:36:45 PM | sell | $1.48 | $0.0009951 | 0.001757 | 0.05118 | 1,487.99 | 0x21...5e92 | |
| 12/18/2025 | 1:14:14 PM | sell | $7.37 | $0.0009983 | 0.008728 | 0.051181 | 7,384.98 | 0xe9...1796 | |
| 12/18/2025 | 6:34:43 AM | buy | $0.3297 | $0.0009864 | 0.0003969 | 0.051187 | 334.27 | 0x94...a85b | |
| 12/18/2025 | 5:14:15 AM | buy | $7.75 | $0.0009866 | 0.009331 | 0.051186 | 7,864.58 | 0xf9...9d5c | |
| 12/18/2025 | 3:33:48 AM | buy | $5.52 | $0.0009878 | 0.006631 | 0.051184 | 5,596.36 | 0xbd...7203 | |
| 12/17/2025 | 6:56:29 PM | buy | $22.78 | $0.0009895 | 0.02721 | 0.051181 | 23,026.03 | 0x65...9fc1 | |
| 12/17/2025 | 6:56:00 PM | buy | $9.43 | $0.0009872 | 0.01126 | 0.051178 | 9,559.84 | 0xfb...9423 | |
| 12/17/2025 | 4:22:20 PM | buy | $25.14 | $0.0009908 | 0.02979 | 0.051174 | 25,373.12 | 0xc0...52f3 | |
| 12/17/2025 | 4:20:21 PM | buy | $10.41 | $0.0009885 | 0.01232 | 0.05117 | 10,530.95 | 0x6f...5305 |