- WhatToFarm
- BNB Chain
- BSC Station
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 5.4M
- Pooled WBNB:
- $23.47
BSCS/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of BSCS token on DEX BSC Station is $0.002621. BSCS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.07. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $1,095,801.67. The liquidity pool contract is 0xbcB983258088e4513870FE1a87026f92008863f4 with total value locked (TVL) of $28,267.52. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0xbcB983258088e4513870FE1a87026f92008863f4 is $28,267.52.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $124.07 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000004353, captured at 5:38 PM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.002621 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:03:23 PM | sell | $90.76 | $0.002625 | 0.1507 | 0.05436 | 34,567.18 | 0xc4...eb9f | |
| 05/07/2025 | 4:03:25 PM | buy | $10.29 | $0.002621 | 0.01709 | 0.054353 | 3,928.31 | 0xbe...af92 | |
| 05/07/2025 | 12:24:10 AM | sell | $11.18 | $0.002657 | 0.01848 | 0.054391 | 4,208 | 0x13...1c9a | |
| 05/07/2025 | 12:09:26 AM | sell | $0.2274 | $0.002649 | 0.0003773 | 0.054395 | 85.85 | 0x83...64f2 | |
| 05/06/2025 | 7:09:02 PM | sell | $6.94 | $0.002642 | 0.01155 | 0.054397 | 2,626.56 | 0xa5...e818 | |
| 05/06/2025 | 6:14:15 PM | sell | $1.68 | $0.002633 | 0.002809 | 0.054401 | 638.27 | 0x45...da73 | |
| 05/06/2025 | 5:53:38 PM | sell | $2.98 | $0.002634 | 0.004982 | 0.054402 | 1,131.6 | 0x4a...c8a0 | |
| 05/06/2025 | 11:57:46 AM | buy | $0.4201 | $0.002629 | 0.0007063 | 0.054421 | 159.76 | 0xa7...6c27 | |
| 05/06/2025 | 11:54:47 AM | buy | $5.94 | $0.002628 | 0.01 | 0.054419 | 2,262.84 | 0x4b...1206 | |
| 05/06/2025 | 11:35:04 AM | buy | $4.22 | $0.002631 | 0.007085 | 0.054416 | 1,604.42 | 0x40...2f7e | |
| 05/06/2025 | 10:58:41 AM | buy | $1.42 | $0.002635 | 0.002385 | 0.054414 | 540.42 | 0xcb...c75a | |
| 05/05/2025 | 10:10:33 AM | sell | $98.73 | $0.002627 | 0.1663 | 0.054427 | 37,578.86 | 0x0f...03f0 | |
| 05/05/2025 | 10:07:31 AM | sell | $0.1873 | $0.002645 | 0.0003157 | 0.054458 | 70.81 | 0xc8...0e7c | |
| 05/05/2025 | 9:25:58 AM | sell | $3.83 | $0.002643 | 0.00646 | 0.054459 | 1,448.74 | 0xa1...8703 | |
| 05/05/2025 | 9:11:46 AM | sell | $0.2495 | $0.002644 | 0.0004209 | 0.05446 | 94.35 | 0x1d...3439 | |
| 05/05/2025 | 9:11:46 AM | sell | $3.33 | $0.002645 | 0.005627 | 0.054462 | 1,261.12 | 0xc8...82cc | |
| 05/05/2025 | 8:49:19 AM | sell | $0.5777 | $0.002647 | 0.0009738 | 0.054463 | 218.17 | 0xeb...b93b | |
| 05/05/2025 | 6:07:18 AM | sell | $2.78 | $0.002639 | 0.00471 | 0.054464 | 1,055.01 | 0xe8...e78c | |
| 05/05/2025 | 5:51:59 AM | sell | $2.87 | $0.00264 | 0.004856 | 0.054466 | 1,087.47 | 0x73...e303 | |
| 05/05/2025 | 5:40:18 AM | sell | $1.94 | $0.002641 | 0.003297 | 0.054467 | 737.99 | 0xa2...6045 |