WhatToFarm
/
Get started
12 Swap

Info about BSCS-WBNB pair

Price USD
$0.000949
Price
0.051012 WBNB
TVL
$21,350.51
MKT CAP
$397.3K
5m
0%
1h
0%
4h
-0.10%
24h
-2.30%
Share
TXNS
35
Buys
14
Sells
21
Volume
289
Telegram price alerts
Pair:
0xbcB983258088e4513870FE1a87026f92008863f4
BSCS:
0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSCS:
11.23M
Pooled WBNB:
$11.39

BSCS/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BSCS token on DEX BSC Station is $0.000949. BSCS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $288.60. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $397,273.05. The liquidity pool contract is 0xbcB983258088e4513870FE1a87026f92008863f4 with total value locked (TVL) of $21,350.52. The BSCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSCS/WBNB with the contract address 0xbcB983258088e4513870FE1a87026f92008863f4 is $21,350.52.

The total transactions of BSCS/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

BSCS/WBNB pool has a trading volume of $288.60 in the last 24 hours.

The exchange rate of 1 BSCS to WBNB is 0.000001012, captured at 7:08 AM UTC.

The price of converting 1 BSCS to USD is $0.000949 today.

BSCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20264:45:12 AMsell$6.08$0.0009490.0064930.0510126,411.34
0x58f...193c
0x2b...f5bb
02/03/20264:14:34 AMsell$5.04$0.000950.0053830.0510135,309.95
0x58f...193c
0xcd...588b
02/02/202611:42:11 PMsell$2.87$0.00095070.0030630.0510143,019.19
0x1Bb...F139
0x30...17aa
02/02/202610:49:10 PMsell$1.47$0.00095110.0015780.0510141,554.89
0x3D6...0aBe
0x49...9269
02/02/202610:09:22 PMsell$1.84$0.00095140.0019680.0510151,938.83
0xC3f...FD1d
0x1b...e704
02/02/202610:01:04 PMsell$1.54$0.00095170.0016530.0510151,627.69
0xC3f...FD1d
0x0e...c332
02/02/20268:45:14 PMbuy$3.73$0.00095530.0039860.0510193,910.31
0xE03...3CD0
0x13...9af6
02/02/20268:33:55 PMbuy$3.65$0.00095470.0039050.0510183,833.24
0x113...94CB
0xda...3b48
02/02/20267:53:58 PMbuy$2.09$0.00095420.002230.0510182,191.01
0x113...94CB
0x64...ebe1
02/02/20266:30:05 PMbuy$2.69$0.00095370.002880.0510172,830.4
0x1Bb...F139
0xe6...1c74
02/02/20264:57:33 PMbuy$3.3$0.00095320.0035290.0510173,469.73
0x58f...193c
0x0e...43ed
02/02/20264:10:10 PMsell$32.45$0.0009520.034630.05101534,088.93
0x179...c237
0xc6...033e
02/02/20264:06:58 PMbuy$18.01$0.00095550.019210.05101918,849.35
0x999...0515
0xb2...c1fa
02/02/20264:06:59 PMbuy$8.95$0.00095790.009560.0510229,352.76
0xbFb...cFC7
0x4c...d62f
02/02/20263:40:35 PMsell$8.05$0.00095080.0085930.0510148,469.8
0xBF2...5950
0x23...3fba
02/02/20263:21:59 PMsell$6.26$0.00095210.006680.0510156,575.1
0x1Bb...F139
0xe3...14c3
02/02/202612:25:38 PMsell$10.7$0.00095360.011420.05101711,223.15
0x5d2...758d
0xe1...db98
02/02/202612:11:06 PMsell$2.76$0.00095480.0029480.0510182,893.86
0x58f...193c
0x18...6137
02/02/20269:37:26 AMsell$10.71$0.0009560.011430.0510211,208.21
0x5d2...758d
0x8d...db63
02/02/20268:59:30 AMsell$54.7$0.00096140.058370.05102556,903.43
0x999...0515
0x94...3124