- WhatToFarm
- BNB Chain
- BSC Station
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 9.35M
- Pooled WBNB:
- $13.67
BSCS/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BSCS token on DEX BSC Station is $0.001294. BSCS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $258.38. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $541,961.99. The liquidity pool contract is 0xbcB983258088e4513870FE1a87026f92008863f4 with total value locked (TVL) of $24,171.59. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0xbcB983258088e4513870FE1a87026f92008863f4 is $24,171.59.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $258.38 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.000001464, captured at 3:34 PM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.001294 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:18:03 PM | buy | $6.92 | $0.001294 | 0.007835 | 0.051464 | 5,349.35 | 0x8e...7c15 | |
| 11/27/2025 | 11:26:16 AM | sell | $35.29 | $0.001302 | 0.03964 | 0.051462 | 27,109.04 | 0xc8...3cd8 | |
| 11/27/2025 | 2:27:19 AM | sell | $23.44 | $0.001317 | 0.02615 | 0.051469 | 17,798.33 | 0xce...9623 | |
| 11/27/2025 | 2:27:17 AM | sell | $39.66 | $0.001323 | 0.04425 | 0.051476 | 29,964.36 | 0xa8...084d | |
| 11/27/2025 | 2:26:54 AM | sell | $24.21 | $0.00133 | 0.02701 | 0.051484 | 18,199.48 | 0x33...ea87 | |
| 11/27/2025 | 2:26:49 AM | sell | $10 | $0.001334 | 0.01116 | 0.051488 | 7,498.67 | 0x34...98b5 | |
| 11/27/2025 | 2:21:56 AM | sell | $5.79 | $0.001342 | 0.006437 | 0.05149 | 4,318.9 | 0xae...77cb | |
| 11/26/2025 | 8:17:01 PM | sell | $21.41 | $0.001338 | 0.02389 | 0.051493 | 15,996.42 | 0x9f...ae4c | |
| 11/26/2025 | 7:41:01 PM | sell | $23.48 | $0.001342 | 0.02622 | 0.051499 | 17,492.71 | 0x4d...8549 | |
| 11/26/2025 | 7:05:01 PM | sell | $15.63 | $0.001337 | 0.01757 | 0.051503 | 11,683.47 | 0x83...d455 | |
| 11/26/2025 | 6:08:54 PM | sell | $10.2 | $0.001344 | 0.01143 | 0.051507 | 7,584.94 | 0xe4...c8b7 | |
| 11/26/2025 | 5:53:01 PM | sell | $12.24 | $0.001336 | 0.01383 | 0.051509 | 9,163.53 | 0x53...7c20 | |
| 11/26/2025 | 5:29:52 PM | sell | $10.07 | $0.001333 | 0.01143 | 0.051512 | 7,557.29 | 0xca...2132 | |
| 11/26/2025 | 5:11:05 PM | sell | $10.01 | $0.001328 | 0.01142 | 0.051515 | 7,540.24 | 0xa2...00a9 | |
| 11/26/2025 | 4:58:51 PM | sell | $9.95 | $0.001323 | 0.01141 | 0.051517 | 7,523.03 | 0x81...f223 | |
| 11/26/2025 | 11:17:05 AM | buy | $9.43 | $0.001308 | 0.01098 | 0.051523 | 7,210.82 | 0xca...7564 | |
| 11/26/2025 | 11:17:03 AM | sell | $11.07 | $0.001303 | 0.01289 | 0.051517 | 8,495.19 | 0xbe...fdd7 | |
| 11/26/2025 | 9:55:07 AM | buy | $4.85 | $0.001306 | 0.005664 | 0.051524 | 3,714.75 | 0x09...295d | |
| 11/26/2025 | 9:31:59 AM | buy | $4.1 | $0.001302 | 0.004804 | 0.051523 | 3,153.24 | 0x12...9717 | |
| 11/26/2025 | 7:48:09 AM | buy | $1.84 | $0.001306 | 0.002156 | 0.051522 | 1,416 | 0xc5...d389 |