- WhatToFarm
- BNB Chain
- BSC Station
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 5.99M
- Pooled WBNB:
- $21.18
BSCS/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BSCS token on DEX BSC Station is $0.002276. BSCS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.13. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $954,143.55. The liquidity pool contract is 0xbcB983258088e4513870FE1a87026f92008863f4 with total value locked (TVL) of $27,322.18. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0xbcB983258088e4513870FE1a87026f92008863f4 is $27,322.18.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $42.13 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.00000353, captured at 10:50 AM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.002276 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:44:25 AM | sell | $9.95 | $0.002276 | 0.01542 | 0.05353 | 4,370.96 | 0x1d...a42f | |
| 06/27/2025 | 1:26:14 AM | sell | $12.71 | $0.002269 | 0.0198 | 0.053535 | 5,601.75 | 0x04...7f99 | |
| 06/26/2025 | 4:51:49 PM | sell | $13.22 | $0.002283 | 0.02052 | 0.053542 | 5,792.41 | 0x76...5fca | |
| 06/26/2025 | 2:01:35 PM | buy | $2.75 | $0.002291 | 0.004281 | 0.053559 | 1,202.81 | 0xc9...1320 | |
| 06/26/2025 | 12:27:10 PM | buy | $0.8393 | $0.002293 | 0.001302 | 0.053558 | 365.94 | 0x40...a0ac | |
| 06/26/2025 | 12:24:01 PM | buy | $0.001614 | $0.002294 | 0.052503 | 0.053558 | 0.7034 | 0xff...4398 | |
| 06/26/2025 | 12:22:56 PM | buy | $2.63 | $0.002294 | 0.004092 | 0.053557 | 1,150.17 | 0x48...7df0 | |
| 06/26/2025 | 7:48:10 AM | buy | $0.0000803 | $0.0023 | 0.061241 | 0.053557 | 0.03491 | 0xb1...3f2c | |
| 06/26/2025 | 2:08:03 AM | sell | $3.67 | $0.002295 | 0.005673 | 0.053547 | 1,599.48 | 0xd8...6db7 | |
| 06/25/2025 | 9:07:12 PM | sell | $1.38 | $0.002295 | 0.002136 | 0.053548 | 602.09 | 0x0b...cefe | |
| 06/25/2025 | 7:47:04 PM | sell | $2.24 | $0.002293 | 0.003478 | 0.053549 | 980 | 0x81...6560 | |
| 06/25/2025 | 2:41:18 PM | sell | $2.4 | $0.002295 | 0.003717 | 0.05355 | 1,046.9 | 0xd1...fc38 | |
| 06/25/2025 | 2:39:03 PM | sell | $2.1 | $0.002296 | 0.003253 | 0.053551 | 916.11 | 0x46...30a0 | |
| 06/25/2025 | 2:36:45 PM | sell | $3.13 | $0.002296 | 0.004854 | 0.053553 | 1,366.25 | 0x44...4409 | |
| 06/25/2025 | 2:33:15 PM | sell | $2.48 | $0.002297 | 0.003847 | 0.053554 | 1,082.46 | 0x56...e8c8 | |
| 06/25/2025 | 2:27:57 PM | sell | $16.8 | $0.002326 | 0.02598 | 0.053597 | 7,222.28 | 0xb3...106d | |
| 06/25/2025 | 2:27:58 PM | sell | $80.38 | $0.002312 | 0.1243 | 0.053576 | 34,765.94 | 0x13...6e63 | |
| 06/25/2025 | 9:43:51 AM | buy | $4.22 | $0.002329 | 0.006565 | 0.053619 | 1,814.18 | 0x31...041c | |
| 06/25/2025 | 8:43:17 AM | buy | $2.26 | $0.002334 | 0.00351 | 0.053617 | 970.38 | 0x1f...ab17 | |
| 06/25/2025 | 8:33:04 AM | buy | $1.34 | $0.002334 | 0.002086 | 0.053616 | 577.06 | 0x5e...4e12 |