- WhatToFarm
- BNB Chain
- BSC Station
- BSCS-WBNB LPs
Info about BSCS-WBNB pair
- Pooled BSCS:
- 2.96M
- Pooled WBNB:
- $42.01
BSCS/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of BSCS token on DEX BSC Station is $0.00864. BSCS price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,253.57. BSCS token contract is 0xbcb24AFb019BE7E93EA9C43B7E22Bb55D5B7f45D with a market cap $3,616,979.54. The liquidity pool contract is 0xbcB983258088e4513870FE1a87026f92008863f4 with total value locked (TVL) of $50,993.33. The BSCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSCS/WBNB now?
The current liquidity of BSCS/WBNB with the contract address 0xbcB983258088e4513870FE1a87026f92008863f4 is $50,993.33.
How many transactions are there in the BSCS/WBNB pool in the last 24 hours?
The total transactions of BSCS/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BSCS/WBNB pool in the last 24 hours?
BSCS/WBNB pool has a trading volume of $5,253.57 in the last 24 hours.
What is the exchange rate of 1 BSCS to WBNB?
The exchange rate of 1 BSCS to WBNB is 0.00001424, captured at 1:18 AM UTC.
How much is 1 BSCS in dollars?
The price of converting 1 BSCS to USD is $0.00864 today.
BSCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:16:51 AM | sell | $84.51 | $0.00864 | 0.14 | 0.00001424 | 9 782.09 | 0x5d...b571 | |
| 2024.04.25 | 1:16:33 AM | buy | $0.60 | $0.008695 | 0.00 | 0.00001434 | 69.28 | 0x7b...62c8 | |
| 2024.04.25 | 1:16:33 AM | sell | $384.99 | $0.008791 | 0.63 | 0.0000145 | 43 793.37 | 0x33...4f7e | |
| 2024.04.25 | 1:16:33 AM | buy | $0.03 | $0.008695 | 0.00 | 0.00001434 | 2.97 | 0x76...3e0e | |
| 2024.04.25 | 1:16:33 AM | buy | $254.10 | $0.008872 | 0.42 | 0.00001463 | 28 641.84 | 0x63...319c | |
| 2024.04.25 | 1:15:51 AM | sell | $71.61 | $0.008766 | 0.12 | 0.00001447 | 8 169.40 | 0xfd...969c | |
| 2024.04.24 | 10:53:43 PM | buy | $21.88 | $0.008801 | 0.04 | 0.00001456 | 2 486.05 | 0x64...f58d | |
| 2024.04.24 | 9:31:22 PM | buy | $0.21 | $0.008818 | 0.00 | 0.00001454 | 24.30 | 0x61...015a | |
| 2024.04.24 | 9:31:13 PM | buy | $0.21 | $0.008817 | 0.00 | 0.00001454 | 24.11 | 0xa0...ac7c | |
| 2024.04.24 | 9:05:01 PM | buy | $0.01 | $0.00883 | 0.00 | 0.00001454 | 1.12 | 0x88...31d9 | |
| 2024.04.24 | 9:05:01 PM | buy | $0.16 | $0.00883 | 0.00 | 0.00001454 | 18.35 | 0x62...262a | |
| 2024.04.24 | 9:05:01 PM | buy | $57.04 | $0.00881 | 0.09 | 0.00001451 | 6 474.63 | 0xa1...cdfc | |
| 2024.04.24 | 9:04:52 PM | sell | $1 053.28 | $0.009115 | 1.73 | 0.00001501 | 115 557.60 | 0x2a...b784 | |
| 2024.04.24 | 9:04:52 PM | buy | $949.07 | $0.009188 | 1.56 | 0.00001513 | 103 290.22 | 0x36...4156 | |
| 2024.04.24 | 8:35:46 PM | sell | $24.45 | $0.008908 | 0.04 | 0.00001455 | 2 744.91 | 0x20...8e5b | |
| 2024.04.24 | 8:32:37 PM | sell | $9.91 | $0.00888 | 0.02 | 0.00001457 | 1 116.28 | 0xa8...186f | |
| 2024.04.24 | 8:31:34 PM | sell | $3.71 | $0.008892 | 0.01 | 0.00001458 | 416.84 | 0xf3...8fbc | |
| 2024.04.24 | 7:35:43 PM | buy | $0.01 | $0.008832 | 0.00 | 0.00001464 | 1.25 | 0xcb...3ee8 | |
| 2024.04.24 | 7:35:19 PM | sell | $0.96 | $0.008807 | 0.00 | 0.00001458 | 109.36 | 0x36...d59c | |
| 2024.04.24 | 7:35:19 PM | sell | $26.48 | $0.008815 | 0.04 | 0.0000146 | 3 004.11 | 0xf1...2865 |