WhatToFarm
/
Get started
12 Swap

Info about BABY-BUSD pair

Price USD
$0.001145
Price
0.001145 BUSD
TVL
$40.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.18%
24h
-0.49%
Share
TXNS
24
Buys
13
Sells
11
Volume
0
Telegram price alerts
Pair:
0x9AEAf63EDf07290371C546B03971e3be71fc5F2a
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BABY:
17,905.37
Pooled BUSD:
$20.47

BABY/BUSD price stats on BNB Chain

As of May 21, 2025, the current price of BABY token on DEX BSC Station is $0.001145. BABY price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.10. BABY token contract is 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 with a market cap $1,073,315.43. The liquidity pool contract is 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a with total value locked (TVL) of $40.95. The BABY/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BABY/BUSD with the contract address 0x9AEAf63EDf07290371C546B03971e3be71fc5F2a is $40.95.

The total transactions of BABY/BUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BABY/BUSD pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 BABY to BUSD is 0.001145, captured at 3:00 AM UTC.

The price of converting 1 BABY to USD is $0.001145 today.

BABY-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20251:46:09 AMbuy$0.01258$0.0011440.012580.00114410.99
0x38a...a96a
0xf0...cffe
05/21/20251:46:09 AMbuy$0.004881$0.0011450.0048810.0011454.26
0x38a...a96a
0xf4...8819
05/21/20251:46:09 AMbuy$0.001891$0.0011450.0018910.0011451.65
0x38a...a96a
0x5e...8829
05/21/20251:21:34 AMbuy$0.056255$0.0011430.0562550.0011430.005469
0xd9d...33D1
0x74...ad97
05/21/20251:20:10 AMbuy$0.00009784$0.0011430.000097840.0011430.08555
0xd9d...33D1
0x0e...5923
05/20/202510:24:59 PMbuy$0.0003349$0.0011430.00033490.0011430.2928
0x38a...a96a
0xb2...91be
05/20/202510:24:54 PMbuy$0.001411$0.0011430.0014110.0011431.23
0x38a...a96a
0x61...933e
05/20/20252:04:41 PMbuy$0.00004595$0.0011430.000045950.0011430.04018
0x38a...a96a
0xd3...44e6
05/20/20252:04:36 PMsell$0.001108$0.0011380.0011080.0011380.9731
0x38a...a96a
0x3f...9f8a
05/20/20252:04:41 PMsell$0.0003346$0.0011380.00033460.0011380.2938
0x38a...a96a
0xd3...0ebf
05/20/20252:03:39 PMsell$0.003056$0.0011390.0030560.0011392.68
0x38a...a96a
0x15...e47c
05/20/20252:03:39 PMbuy$0.051467$0.0011430.0514670.0011430.001283
0x38a...a96a
0xb8...9bd0
05/20/20252:00:56 PMsell$0.002606$0.0011390.0026060.0011392.28
0x38a...a96a
0x8d...a96c
05/20/20251:28:17 PMsell$0.001427$0.0011390.0014270.0011391.25
0xd9d...33D1
0xcd...43c2
05/20/20251:26:55 PMsell$0.0007901$0.0011390.00079010.0011390.6931
0x38a...a96a
0x1a...9383
05/20/202512:21:13 PMsell$0.009403$0.001140.0094030.001148.24
0xd9d...33D1
0x65...4842
05/20/202511:25:49 AMsell$0.02879$0.0011420.028790.00114225.2
0xd9d...33D1
0xc7...bc25
05/20/202511:09:57 AMsell$0.01759$0.0011450.017590.00114515.36
0xd9d...33D1
0x16...43ba
05/20/202510:38:16 AMsell$0.00565$0.0011460.005650.0011464.92
0x38a...a96a
0x29...abc6
05/20/20258:34:04 AMsell$0.001757$0.0011460.0017570.0011461.53
0xd9d...33D1
0x6b...ee83