- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,458.42
- Pooled WBNB:
- $330.6
XRP/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX Unchain X is $1.5. XRP price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $59,796.01. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $490,929,239.08. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $231,940.21. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $231,940.21.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 1870 in the last 24 hours, 973 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $59,796.01 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002168, captured at 12:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:35:49 PM | sell | $19.22 | $1.5 | 0.02765 | 0.002168 | 12.75 | 0x4d...8e68 | |
| 08/22/2026 | 12:35:21 PM | sell | $23.49 | $1.5 | 0.03379 | 0.002171 | 15.56 | 0xc9...5fa3 | |
| 08/22/2026 | 12:35:23 PM | sell | $21.68 | $1.5 | 0.03118 | 0.002169 | 14.37 | 0x08...d7e0 | |
| 08/22/2026 | 12:32:33 PM | sell | $22.44 | $1.51 | 0.03217 | 0.002173 | 14.8 | 0xb8...592d | |
| 08/22/2026 | 12:31:52 PM | sell | $20.33 | $1.51 | 0.02915 | 0.002174 | 13.4 | 0x38...fb68 | |
| 08/22/2026 | 12:31:38 PM | buy | $111.69 | $1.52 | 0.16 | 0.002182 | 73.34 | 0x10...6e33 | |
| 08/22/2026 | 12:30:35 PM | sell | $26.27 | $1.51 | 0.03767 | 0.002169 | 17.36 | 0x78...55e1 | |
| 08/22/2026 | 12:30:35 PM | sell | $20.09 | $1.51 | 0.02882 | 0.002171 | 13.27 | 0x0c...758d | |
| 08/22/2026 | 12:30:38 PM | sell | $19.28 | $1.51 | 0.02765 | 0.002168 | 12.75 | 0x56...7903 | |
| 08/22/2026 | 12:30:18 PM | sell | $19.91 | $1.51 | 0.02855 | 0.002172 | 13.14 | 0x33...b73b | |
| 08/22/2026 | 12:30:06 PM | sell | $19.7 | $1.51 | 0.02828 | 0.002174 | 13.01 | 0xc1...4df3 | |
| 08/22/2026 | 12:28:58 PM | sell | $22.03 | $1.51 | 0.03158 | 0.002175 | 14.51 | 0x41...5562 | |
| 08/22/2026 | 12:26:27 PM | sell | $20.56 | $1.51 | 0.02947 | 0.002177 | 13.54 | 0x32...f3ee | |
| 08/22/2026 | 12:23:53 PM | sell | $19.98 | $1.52 | 0.02862 | 0.002178 | 13.14 | 0x28...c7bf | |
| 08/22/2026 | 12:23:51 PM | sell | $19.58 | $1.52 | 0.02808 | 0.002179 | 12.88 | 0x41...6797 | |
| 08/22/2026 | 12:23:47 PM | sell | $22.3 | $1.52 | 0.03198 | 0.002181 | 14.66 | 0xb6...b81a | |
| 08/22/2026 | 12:21:08 PM | buy | $19.95 | $1.52 | 0.02862 | 0.002192 | 13.05 | 0x5f...15f8 | |
| 08/22/2026 | 12:20:43 PM | buy | $20.03 | $1.52 | 0.02873 | 0.002191 | 13.11 | 0xce...e897 | |
| 08/22/2026 | 12:20:44 PM | sell | $0.7055 | $1.52 | 0.001012 | 0.00218 | 0.4641 | 0x2a...5a2e | |
| 08/22/2026 | 12:19:59 PM | buy | $20.51 | $1.52 | 0.02943 | 0.002189 | 13.44 | 0x15...3984 |