- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 11,882.5
- Pooled WBNB:
- $319.03
XRP/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of XRP token on DEX Unchain X is $1.36. XRP price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $47,850.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,740,056.98. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $248,873.94. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $248,873.94.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 429 in the last 24 hours, 185 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $47,850.62 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001876, captured at 6:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:15:05 PM | sell | $53.85 | $1.36 | 0.07385 | 0.001876 | 39.36 | 0xea...3266 | |
| 09/11/2026 | 5:14:36 PM | sell | $56.4 | $1.36 | 0.07734 | 0.001876 | 41.21 | 0x85...762c | |
| 09/11/2026 | 5:13:58 PM | sell | $59.38 | $1.36 | 0.08137 | 0.001877 | 43.34 | 0xf2...dbbd | |
| 09/11/2026 | 5:13:02 PM | sell | $82.93 | $1.37 | 0.1136 | 0.001877 | 60.53 | 0x3c...2d8e | |
| 09/11/2026 | 5:12:00 PM | sell | $58.05 | $1.36 | 0.07959 | 0.001878 | 42.38 | 0x34...7404 | |
| 09/11/2026 | 4:40:19 PM | sell | $74.77 | $1.36 | 0.1025 | 0.001878 | 54.59 | 0x40...644a | |
| 09/11/2026 | 4:39:06 PM | sell | $145.83 | $1.37 | 0.2 | 0.001879 | 106.44 | 0x94...9397 | |
| 09/11/2026 | 4:38:35 PM | sell | $58.77 | $1.37 | 0.0806 | 0.001879 | 42.87 | 0x50...a715 | |
| 09/11/2026 | 4:38:29 PM | sell | $60.69 | $1.37 | 0.08324 | 0.00188 | 44.27 | 0x37...dd2b | |
| 09/11/2026 | 4:38:25 PM | sell | $58.47 | $1.37 | 0.08016 | 0.00188 | 42.61 | 0x26...9aa6 | |
| 09/11/2026 | 4:38:28 PM | sell | $64 | $1.37 | 0.08774 | 0.00188 | 46.65 | 0x4b...1957 | |
| 09/11/2026 | 4:38:25 PM | sell | $64.88 | $1.37 | 0.08894 | 0.001881 | 47.28 | 0xcf...c01f | |
| 09/11/2026 | 4:22:09 PM | sell | $65.68 | $1.37 | 0.0902 | 0.001881 | 47.94 | 0x2f...1d98 | |
| 09/11/2026 | 4:21:52 PM | sell | $57.81 | $1.36 | 0.07944 | 0.001882 | 42.21 | 0x4d...ceaa | |
| 09/11/2026 | 3:54:40 PM | sell | $236.68 | $1.37 | 0.3248 | 0.001883 | 172.45 | 0x90...6439 | |
| 09/11/2026 | 3:54:43 PM | sell | $78.45 | $1.37 | 0.1076 | 0.001882 | 57.19 | 0x58...e684 | |
| 09/11/2026 | 3:54:32 PM | sell | $10.17 | $1.37 | 0.01393 | 0.001884 | 7.39 | 0xf3...65b4 | |
| 09/11/2026 | 3:54:12 PM | sell | $66.58 | $1.37 | 0.09124 | 0.001886 | 48.35 | 0x3d...b33f | |
| 09/11/2026 | 3:54:19 PM | sell | $42.69 | $1.37 | 0.0585 | 0.001884 | 31.03 | 0xcc...6564 | |
| 09/11/2026 | 3:54:13 PM | sell | $133.02 | $1.37 | 0.1822 | 0.001885 | 96.67 | 0x7f...d7bd |