- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,834.31
- Pooled WBNB:
- $318.66
XRP/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of XRP token on DEX Unchain X is $1.13. XRP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,340.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $371,389,853.62. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $195,620.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $195,620.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,340.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001922, captured at 2:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:15:52 AM | sell | $48.54 | $1.13 | 0.08186 | 0.001922 | 42.58 | 0x69...0ae4 | |
| 06/22/2026 | 2:15:05 AM | sell | $39.27 | $1.14 | 0.06624 | 0.001923 | 34.44 | 0x97...7d4d | |
| 06/22/2026 | 2:02:28 AM | sell | $39.28 | $1.14 | 0.06617 | 0.001923 | 34.39 | 0x7d...85a3 | |
| 06/22/2026 | 2:01:21 AM | sell | $20.27 | $1.14 | 0.0341 | 0.001924 | 17.71 | 0x58...7439 | |
| 06/22/2026 | 1:58:16 AM | sell | $26.25 | $1.14 | 0.04418 | 0.001925 | 22.95 | 0x1d...21fb | |
| 06/22/2026 | 1:38:23 AM | sell | $74.57 | $1.14 | 0.1256 | 0.001926 | 65.24 | 0xdd...7e7c | |
| 06/22/2026 | 1:38:07 AM | sell | $35.68 | $1.14 | 0.06021 | 0.001927 | 31.24 | 0x4f...eaf2 | |
| 06/22/2026 | 1:36:53 AM | sell | $36.76 | $1.14 | 0.06206 | 0.001927 | 32.19 | 0xa6...eb5e | |
| 06/22/2026 | 1:36:08 AM | sell | $48.02 | $1.14 | 0.08109 | 0.001928 | 42.04 | 0x71...25be | |
| 06/22/2026 | 1:16:24 AM | sell | $0.2 | $1.13 | 0.0003401 | 0.001929 | 0.1762 | 0x8a...a1a8 | |
| 06/22/2026 | 1:16:24 AM | sell | $0.1929 | $1.13 | 0.000328 | 0.001929 | 0.17 | 0xae...7130 | |
| 06/22/2026 | 1:03:09 AM | buy | $46.72 | $1.14 | 0.07939 | 0.001938 | 40.95 | 0xb9...e3dc | |
| 06/22/2026 | 12:56:23 AM | buy | $8.49 | $1.13 | 0.01445 | 0.001936 | 7.46 | 0x3d...f6b3 | |
| 06/22/2026 | 12:56:24 AM | buy | $72.08 | $1.13 | 0.1226 | 0.001937 | 63.29 | 0x85...981f | |
| 06/22/2026 | 12:56:23 AM | buy | $38.44 | $1.13 | 0.0654 | 0.001935 | 33.78 | 0xcf...3a42 | |
| 06/22/2026 | 12:37:04 AM | buy | $45.94 | $1.13 | 0.07823 | 0.001933 | 40.45 | 0xea...0fa0 | |
| 06/22/2026 | 12:37:04 AM | buy | $56.15 | $1.13 | 0.09561 | 0.001935 | 49.41 | 0x4e...dc94 | |
| 06/22/2026 | 12:18:43 AM | buy | $31.15 | $1.13 | 0.05315 | 0.001933 | 27.49 | 0xc9...b827 | |
| 06/21/2026 | 11:14:42 PM | sell | $41.55 | $1.12 | 0.0709 | 0.001923 | 36.85 | 0xc6...b338 | |
| 06/21/2026 | 11:10:40 PM | sell | $43.31 | $1.12 | 0.07387 | 0.001924 | 38.38 | 0x6b...c24f |