- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 35,737.72
- Pooled WBNB:
- $367.66
XRP/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX Unchain X is $2.83. XRP price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $70,693.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $924,945,700.36. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $474,394.15. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $474,394.15.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 365 in the last 24 hours, 145 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $70,693.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002798, captured at 10:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:09:27 PM | sell | $304.41 | $2.83 | 0.3001 | 0.002798 | 107.22 | 0xbb...9bb7 | |
| 09/29/2025 | 10:09:13 PM | sell | $304.41 | $2.84 | 0.3001 | 0.002801 | 107.14 | 0xee...8a67 | |
| 09/29/2025 | 10:09:01 PM | sell | $4.7 | $2.84 | 0.00464 | 0.002802 | 1.65 | 0x9c...2b62 | |
| 09/29/2025 | 10:07:47 PM | sell | $230.5 | $2.82 | 0.2284 | 0.002803 | 81.5 | 0x3a...f67c | |
| 09/29/2025 | 10:03:33 PM | sell | $674.13 | $2.83 | 0.6682 | 0.002805 | 238.14 | 0x43...4837 | |
| 09/29/2025 | 9:56:58 PM | sell | $403.75 | $2.83 | 0.4002 | 0.002809 | 142.46 | 0x7a...00dc | |
| 09/29/2025 | 9:55:16 PM | sell | $403.69 | $2.83 | 0.4001 | 0.002811 | 142.32 | 0xb1...3395 | |
| 09/29/2025 | 9:46:42 PM | sell | $0.06949 | $2.83 | 0.00006888 | 0.002812 | 0.02449 | 0x3c...c23d | |
| 09/29/2025 | 9:40:10 PM | sell | $507.46 | $2.85 | 0.5002 | 0.002814 | 177.75 | 0x3b...236f | |
| 09/29/2025 | 9:38:53 PM | sell | $155.39 | $2.85 | 0.1531 | 0.002817 | 54.37 | 0x51...6105 | |
| 09/29/2025 | 9:37:12 PM | sell | $302.79 | $2.84 | 0.3001 | 0.002818 | 106.47 | 0xbc...29f0 | |
| 09/29/2025 | 9:07:59 PM | sell | $302.75 | $2.84 | 0.3001 | 0.00282 | 106.39 | 0x24...0dc2 | |
| 09/29/2025 | 9:02:57 PM | sell | $303.98 | $2.85 | 0.3001 | 0.002822 | 106.32 | 0x72...5bea | |
| 09/29/2025 | 8:56:06 PM | buy | $330.48 | $2.87 | 0.3263 | 0.002836 | 115.04 | 0x33...bad4 | |
| 09/29/2025 | 8:55:48 PM | sell | $405.16 | $2.85 | 0.4001 | 0.002822 | 141.73 | 0x12...1f32 | |
| 09/29/2025 | 8:53:37 PM | sell | $84.01 | $2.86 | 0.08297 | 0.002824 | 29.37 | 0x61...2987 | |
| 09/29/2025 | 8:53:32 PM | sell | $85.72 | $2.86 | 0.08465 | 0.002825 | 29.96 | 0x5b...4bce | |
| 09/29/2025 | 8:52:50 PM | buy | $1,331.07 | $2.9 | 1.31 | 0.002865 | 458.78 | 0x40...f369 | |
| 09/29/2025 | 8:53:02 PM | sell | $88.33 | $2.86 | 0.08724 | 0.002825 | 30.87 | 0x8d...3c00 | |
| 09/29/2025 | 8:52:50 PM | sell | $602.83 | $2.91 | 0.5953 | 0.002878 | 206.82 | 0x11...52c7 |