- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,682.27
- Pooled WBNB:
- $330.39
XRP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX Unchain X is $1.44. XRP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,745.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $470,907,519.51. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $217,683.34. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $217,683.34.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 192 in the last 24 hours, 97 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,745.68 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002218, captured at 10:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:38:11 AM | sell | $139.85 | $1.44 | 0.2146 | 0.002218 | 96.75 | 0x87...c7b4 | |
| 05/11/2026 | 7:29:19 AM | sell | $68.4 | $1.44 | 0.1051 | 0.00222 | 47.37 | 0x0b...4ff1 | |
| 05/11/2026 | 7:26:56 AM | sell | $65.14 | $1.44 | 0.1 | 0.002221 | 45.04 | 0x4b...6ef4 | |
| 05/11/2026 | 7:25:34 AM | sell | $58.69 | $1.44 | 0.09018 | 0.002222 | 40.58 | 0x8e...a839 | |
| 05/11/2026 | 7:19:02 AM | sell | $31.74 | $1.44 | 0.04874 | 0.002222 | 21.93 | 0xfb...fc92 | |
| 05/11/2026 | 7:17:25 AM | sell | $48.69 | $1.44 | 0.07479 | 0.002223 | 33.64 | 0x19...5950 | |
| 05/11/2026 | 7:16:43 AM | sell | $46.33 | $1.44 | 0.07121 | 0.002224 | 32 | 0xd3...fadb | |
| 05/11/2026 | 7:16:44 AM | sell | $55.95 | $1.44 | 0.086 | 0.002224 | 38.67 | 0xf0...3c68 | |
| 05/11/2026 | 7:16:23 AM | sell | $46.36 | $1.44 | 0.07124 | 0.002225 | 32 | 0x39...4767 | |
| 05/11/2026 | 6:49:14 AM | buy | $210.38 | $1.45 | 0.3232 | 0.002232 | 144.81 | 0x60...a0aa | |
| 05/11/2026 | 6:49:14 AM | buy | $209.76 | $1.45 | 0.3223 | 0.002235 | 144.18 | 0x60...a0aa | |
| 05/11/2026 | 6:43:42 AM | buy | $81.03 | $1.45 | 0.1243 | 0.00223 | 55.76 | 0xb8...8d7b | |
| 05/11/2026 | 4:36:53 AM | buy | $66.81 | $1.45 | 0.1023 | 0.002229 | 45.92 | 0xd4...ae32 | |
| 05/11/2026 | 4:34:56 AM | buy | $55.49 | $1.45 | 0.08497 | 0.002228 | 38.13 | 0xe4...32db | |
| 05/11/2026 | 4:34:55 AM | buy | $58.2 | $1.45 | 0.08912 | 0.002227 | 40.01 | 0x42...8ecf | |
| 05/11/2026 | 4:33:49 AM | buy | $28.77 | $1.45 | 0.04406 | 0.002226 | 19.79 | 0x19...018a | |
| 05/11/2026 | 4:32:47 AM | buy | $56.26 | $1.45 | 0.0862 | 0.002225 | 38.72 | 0xd0...75c1 | |
| 05/11/2026 | 4:31:36 AM | buy | $43.21 | $1.45 | 0.06626 | 0.002225 | 29.77 | 0xa8...4cb2 | |
| 05/11/2026 | 4:31:30 AM | buy | $59.05 | $1.45 | 0.09054 | 0.002224 | 40.7 | 0x84...305d | |
| 05/11/2026 | 4:28:07 AM | buy | $57.59 | $1.44 | 0.08832 | 0.002223 | 39.72 | 0xbd...45f4 |