- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 9,754.41
- Pooled WBNB:
- $311.39
XRP/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of XRP token on DEX Unchain X is $1.05. XRP price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,725.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $345,198,244.82. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $190,265.43. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $190,265.43.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,725.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001833, captured at 5:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:56:19 PM | sell | $48.23 | $1.05 | 0.08347 | 0.001833 | 45.52 | 0xd5...5cc1 | |
| 08/01/2026 | 4:56:04 PM | sell | $44.12 | $1.05 | 0.07634 | 0.001834 | 41.62 | 0xe0...d4fb | |
| 08/01/2026 | 4:56:02 PM | sell | $74.04 | $1.06 | 0.1281 | 0.001834 | 69.83 | 0x7b...3d56 | |
| 08/01/2026 | 4:55:55 PM | sell | $53.9 | $1.06 | 0.09321 | 0.001835 | 50.79 | 0x92...0b7d | |
| 08/01/2026 | 3:59:07 PM | buy | $70.82 | $1.06 | 0.1228 | 0.001844 | 66.58 | 0xc3...6522 | |
| 08/01/2026 | 3:56:11 PM | buy | $73.95 | $1.06 | 0.1281 | 0.001843 | 69.51 | 0xd9...f577 | |
| 08/01/2026 | 3:56:12 PM | buy | $63.55 | $1.06 | 0.11 | 0.001843 | 59.7 | 0x8c...6891 | |
| 08/01/2026 | 3:40:44 PM | buy | $44.43 | $1.06 | 0.07693 | 0.001842 | 41.75 | 0xcd...187e | |
| 08/01/2026 | 3:32:42 PM | buy | $45.88 | $1.06 | 0.07937 | 0.001842 | 43.08 | 0x85...092c | |
| 08/01/2026 | 1:52:15 PM | sell | $0.3415 | $1.06 | 0.0005897 | 0.001832 | 0.3218 | 0x1a...9d52 | |
| 08/01/2026 | 1:04:44 PM | buy | $36.45 | $1.06 | 0.06305 | 0.001841 | 34.23 | 0x9f...0e56 | |
| 08/01/2026 | 1:01:48 PM | buy | $42.31 | $1.06 | 0.07317 | 0.00184 | 39.74 | 0x98...db27 | |
| 08/01/2026 | 12:59:06 PM | buy | $38.33 | $1.06 | 0.06626 | 0.00184 | 36 | 0x87...7ada | |
| 08/01/2026 | 12:58:26 PM | buy | $37.81 | $1.06 | 0.06542 | 0.001839 | 35.55 | 0x4e...a6a7 | |
| 08/01/2026 | 12:53:13 PM | buy | $40.56 | $1.06 | 0.07007 | 0.001838 | 38.11 | - | 0xab...4866 |
| 08/01/2026 | 12:50:58 PM | buy | $41.56 | $1.06 | 0.07176 | 0.001837 | 39.04 | 0x3c...5547 | |
| 08/01/2026 | 12:47:21 PM | buy | $39.74 | $1.06 | 0.06862 | 0.001837 | 37.34 | 0x27...b9d8 | |
| 08/01/2026 | 12:13:45 PM | buy | $63.13 | $1.06 | 0.1089 | 0.001836 | 59.33 | 0x76...66e7 | |
| 08/01/2026 | 12:13:45 PM | buy | $39.68 | $1.06 | 0.0685 | 0.001836 | 37.31 | 0xfd...0079 | |
| 08/01/2026 | 12:09:45 PM | buy | $53.89 | $1.06 | 0.09294 | 0.001835 | 50.64 | 0xba...6443 |