- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,057.69
- Pooled WBNB:
- $331.67
XRP/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of XRP token on DEX Unchain X is $1.46. XRP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,009.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $475,716,256.12. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $207,148.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $207,148.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 195 in the last 24 hours, 111 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $9,009.45 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002389, captured at 2:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:36:55 PM | sell | $44.8 | $1.46 | 0.07331 | 0.002389 | 30.68 | 0xd0...569a | |
| 02/18/2026 | 2:36:35 PM | sell | $38.96 | $1.45 | 0.06379 | 0.00239 | 26.69 | 0xef...63df | |
| 02/18/2026 | 2:36:28 PM | sell | $40.59 | $1.46 | 0.0664 | 0.00239 | 27.77 | 0xd2...5e03 | |
| 02/18/2026 | 2:19:09 PM | sell | $43.9 | $1.45 | 0.07192 | 0.002391 | 30.07 | 0x7a...0f95 | |
| 02/18/2026 | 2:18:10 PM | sell | $39.77 | $1.46 | 0.06513 | 0.002392 | 27.22 | 0x17...7a7c | |
| 02/18/2026 | 2:16:03 PM | sell | $46.23 | $1.46 | 0.07563 | 0.002392 | 31.61 | 0x87...4bb1 | |
| 02/18/2026 | 2:15:41 PM | sell | $42.29 | $1.46 | 0.06917 | 0.002393 | 28.9 | 0x08...e8b3 | |
| 02/18/2026 | 2:15:01 PM | sell | $40.25 | $1.46 | 0.06584 | 0.002394 | 27.5 | 0xaa...3fca | |
| 02/18/2026 | 1:51:44 PM | buy | $41.93 | $1.46 | 0.06873 | 0.002406 | 28.56 | 0x37...b41a | |
| 02/18/2026 | 1:50:18 PM | buy | $45.88 | $1.46 | 0.07517 | 0.002405 | 31.25 | 0x8e...2e75 | |
| 02/18/2026 | 1:43:59 PM | buy | $63.76 | $1.46 | 0.1043 | 0.002404 | 43.41 | 0x2b...0657 | |
| 02/18/2026 | 1:43:58 PM | buy | $44.12 | $1.46 | 0.07224 | 0.002403 | 30.05 | 0x7d...3726 | |
| 02/18/2026 | 1:43:54 PM | buy | $34.68 | $1.46 | 0.05675 | 0.002403 | 23.61 | 0xde...690d | |
| 02/18/2026 | 1:43:54 PM | buy | $9.89 | $1.46 | 0.0162 | 0.002402 | 6.74 | 0x72...e426 | |
| 02/18/2026 | 1:43:50 PM | buy | $122.15 | $1.46 | 0.2 | 0.002401 | 83.27 | 0xc4...bebc | |
| 02/18/2026 | 1:43:26 PM | buy | $32.58 | $1.47 | 0.05306 | 0.0024 | 22.1 | 0xda...b90a | |
| 02/18/2026 | 1:43:15 PM | buy | $61.9 | $1.46 | 0.1013 | 0.002398 | 42.23 | 0x83...8b08 | |
| 02/18/2026 | 1:43:15 PM | buy | $46.85 | $1.46 | 0.07668 | 0.002399 | 31.95 | 0x8e...3eb1 | |
| 02/18/2026 | 1:41:50 PM | buy | $42.12 | $1.46 | 0.06873 | 0.002398 | 28.66 | 0x0e...d91c | |
| 02/18/2026 | 1:41:33 PM | buy | $60.28 | $1.46 | 0.09834 | 0.002397 | 41.02 | 0xa6...6488 |