- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 20,347.72
- Pooled WBNB:
- $351.82
XRP/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of XRP token on DEX Unchain X is $2.36. XRP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,521.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $770,683,149.04. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $398,026.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $398,026.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 140 in the last 24 hours, 81 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5,521.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002378, captured at 11:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:33:52 PM | buy | $45.78 | $2.36 | 0.04604 | 0.002378 | 19.35 | 0xbc...0759 | |
| 11/09/2025 | 11:32:58 PM | buy | $34.35 | $2.36 | 0.03453 | 0.002376 | 14.52 | 0x85...43be | |
| 11/09/2025 | 11:29:50 PM | buy | $58.9 | $2.36 | 0.05919 | 0.002374 | 24.92 | 0x66...3beb | |
| 11/09/2025 | 11:21:44 PM | sell | $32.91 | $2.36 | 0.03285 | 0.002362 | 13.9 | 0xf2...fcf3 | |
| 11/09/2025 | 11:07:07 PM | sell | $30.9 | $2.35 | 0.03096 | 0.002363 | 13.1 | 0x9d...77c6 | |
| 11/09/2025 | 11:06:43 PM | sell | $32.5 | $2.36 | 0.03256 | 0.002365 | 13.76 | 0x93...2a2e | |
| 11/09/2025 | 11:06:33 PM | sell | $30.63 | $2.36 | 0.03069 | 0.002366 | 12.97 | 0x3b...7d97 | |
| 11/09/2025 | 11:06:22 PM | sell | $36.66 | $2.36 | 0.03673 | 0.002367 | 15.51 | 0x02...b45e | |
| 11/09/2025 | 11:06:07 PM | sell | $41.34 | $2.36 | 0.04142 | 0.002369 | 17.48 | 0xba...9820 | |
| 11/09/2025 | 11:06:02 PM | sell | $32.26 | $2.36 | 0.03232 | 0.002371 | 13.63 | 0x9d...f333 | |
| 11/09/2025 | 11:05:16 PM | sell | $35.65 | $2.36 | 0.03572 | 0.002372 | 15.05 | 0xf7...6b62 | |
| 11/09/2025 | 11:01:47 PM | buy | $51.37 | $2.38 | 0.05141 | 0.002384 | 21.56 | 0xc8...691f | |
| 11/09/2025 | 11:01:46 PM | buy | $51.05 | $2.38 | 0.05109 | 0.002381 | 21.44 | 0xc2...4f29 | |
| 11/09/2025 | 11:01:30 PM | buy | $114.73 | $2.37 | 0.1149 | 0.002378 | 48.34 | 0xd8...c21c | |
| 11/09/2025 | 11:01:29 PM | buy | $60.33 | $2.36 | 0.06046 | 0.002374 | 25.45 | 0x74...9d3b | |
| 11/09/2025 | 11:01:11 PM | buy | $85.12 | $2.36 | 0.0853 | 0.002371 | 35.96 | 0xcb...a3fe | |
| 11/09/2025 | 11:01:10 PM | buy | $62.44 | $2.36 | 0.06257 | 0.002368 | 26.41 | 0x5f...60f5 | |
| 11/09/2025 | 11:00:01 PM | buy | $114.6 | $2.35 | 0.1148 | 0.002361 | 48.64 | 0x89...5da9 | |
| 11/09/2025 | 11:00:13 PM | buy | $41.16 | $2.36 | 0.04126 | 0.002366 | 17.43 | 0x7a...3ec6 | |
| 11/09/2025 | 11:00:07 PM | buy | $38.77 | $2.35 | 0.03886 | 0.002364 | 16.43 | 0xdc...61ca |