- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,101.69
- Pooled WBNB:
- $329.37
XRP/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of XRP token on DEX Unchain X is $1.42. XRP price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,492.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,438,283.52. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $210,213.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $210,213.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,492.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002265, captured at 6:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:42:00 PM | sell | $21.25 | $1.42 | 0.03378 | 0.002265 | 14.91 | 0x40...8c16 | |
| 04/20/2026 | 5:36:49 PM | sell | $20.62 | $1.42 | 0.03281 | 0.002267 | 14.47 | 0x17...7ecc | |
| 04/20/2026 | 4:54:10 PM | sell | $19.79 | $1.42 | 0.03154 | 0.002268 | 13.9 | 0x2b...dcc2 | |
| 04/20/2026 | 4:35:41 PM | sell | $19.59 | $1.42 | 0.03125 | 0.002269 | 13.77 | 0xbc...4d70 | |
| 04/20/2026 | 4:08:55 PM | sell | $22.95 | $1.42 | 0.03666 | 0.00227 | 16.14 | 0x46...0ef0 | |
| 04/20/2026 | 4:07:21 PM | sell | $20.46 | $1.42 | 0.03255 | 0.002272 | 14.32 | 0xef...925d | |
| 04/20/2026 | 4:05:38 PM | sell | $21.72 | $1.42 | 0.03458 | 0.002273 | 15.21 | 0xa2...ed61 | |
| 04/20/2026 | 3:26:13 PM | buy | $22.7 | $1.43 | 0.03622 | 0.002284 | 15.85 | 0x79...a50b | |
| 04/20/2026 | 3:22:46 PM | buy | $20.11 | $1.42 | 0.03214 | 0.002283 | 14.07 | 0xf9...0060 | |
| 04/20/2026 | 3:22:31 PM | buy | $21.54 | $1.42 | 0.03446 | 0.002282 | 15.1 | 0xfd...cb46 | |
| 04/20/2026 | 2:18:22 PM | buy | $73.51 | $1.42 | 0.1175 | 0.002279 | 51.57 | 0x2b...2eb5 | |
| 04/20/2026 | 1:09:17 PM | buy | $20.32 | $1.42 | 0.03246 | 0.002276 | 14.26 | 0x86...13be | |
| 04/20/2026 | 12:50:14 PM | buy | $21.76 | $1.42 | 0.03481 | 0.002275 | 15.29 | 0xdf...da05 | |
| 04/20/2026 | 12:49:15 PM | buy | $21.76 | $1.42 | 0.03481 | 0.002273 | 15.3 | 0x22...6ece | |
| 04/20/2026 | 12:43:55 PM | buy | $19.88 | $1.41 | 0.03182 | 0.002272 | 14 | 0x59...75a1 | |
| 04/20/2026 | 12:41:50 PM | buy | $20.89 | $1.41 | 0.03345 | 0.002271 | 14.72 | 0x92...ad9b | |
| 04/20/2026 | 12:39:45 PM | buy | $19.69 | $1.41 | 0.03151 | 0.00227 | 13.88 | 0x8a...564a | |
| 04/20/2026 | 11:27:06 AM | sell | $14.22 | $1.41 | 0.02273 | 0.002258 | 10.06 | 0x9b...fd9e | |
| 04/20/2026 | 10:59:02 AM | sell | $8.27 | $1.41 | 0.01322 | 0.002259 | 5.85 | 0x4e...7ab0 | |
| 04/20/2026 | 10:57:17 AM | sell | $20.7 | $1.41 | 0.03304 | 0.00226 | 14.61 | 0x04...8c21 |