- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 21,451.99
- Pooled WBNB:
- $352.05
XRP/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of XRP token on DEX Unchain X is $2.2. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,921.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $717,093,905.26. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $362,825.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $362,825.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 79 in the last 24 hours, 19 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3,921.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002455, captured at 2:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.2 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:14 PM | sell | $51.82 | $2.2 | 0.0578 | 0.002455 | 23.54 | 0x50...771b | |
| 11/30/2025 | 2:04:38 PM | sell | $54.01 | $2.2 | 0.06027 | 0.002456 | 24.53 | 0x09...5694 | |
| 11/30/2025 | 2:04:06 PM | sell | $48.28 | $2.2 | 0.05388 | 0.002458 | 21.92 | 0x70...2d47 | |
| 11/30/2025 | 2:02:41 PM | sell | $49.66 | $2.2 | 0.05541 | 0.002459 | 22.53 | 0x35...1b29 | |
| 11/30/2025 | 1:54:16 PM | sell | $48 | $2.18 | 0.05395 | 0.00246 | 21.92 | 0xe7...36c2 | |
| 11/30/2025 | 1:53:04 PM | sell | $46.08 | $2.2 | 0.05151 | 0.002462 | 20.92 | 0x5d...ef1e | |
| 11/30/2025 | 1:48:44 PM | sell | $61.12 | $2.2 | 0.06831 | 0.002463 | 27.73 | 0x42...4f3c | |
| 11/30/2025 | 1:48:03 PM | sell | $51.87 | $2.2 | 0.05797 | 0.002465 | 23.52 | 0xca...0681 | |
| 11/30/2025 | 1:40:43 PM | sell | $46.05 | $2.2 | 0.0515 | 0.002466 | 20.88 | 0x18...7fb1 | |
| 11/30/2025 | 1:40:20 PM | sell | $50.5 | $2.2 | 0.0565 | 0.002467 | 22.89 | 0x95...3ed3 | |
| 11/30/2025 | 1:39:45 PM | sell | $60.74 | $2.2 | 0.06799 | 0.002469 | 27.53 | 0x95...d93d | |
| 11/30/2025 | 1:39:43 PM | sell | $65.73 | $2.2 | 0.07364 | 0.002471 | 29.8 | 0x87...3d20 | |
| 11/30/2025 | 1:38:11 PM | sell | $46.04 | $2.2 | 0.05159 | 0.002472 | 20.86 | 0xf8...cc1a | |
| 11/30/2025 | 1:37:31 PM | sell | $33.97 | $2.19 | 0.03827 | 0.002473 | 15.47 | 0xc8...2ccc | |
| 11/30/2025 | 1:36:19 PM | sell | $24.69 | $2.2 | 0.02771 | 0.002474 | 11.2 | 0x25...c2db | |
| 11/30/2025 | 1:36:05 PM | sell | $15.3 | $2.2 | 0.01717 | 0.002475 | 6.93 | 0x3b...e5b1 | |
| 11/30/2025 | 1:26:46 PM | sell | $49.34 | $2.19 | 0.05571 | 0.002475 | 22.5 | 0x10...6cb0 | |
| 11/30/2025 | 1:25:23 PM | sell | $51.77 | $2.2 | 0.05817 | 0.002477 | 23.48 | 0x8d...9162 | |
| 11/30/2025 | 1:23:30 PM | sell | $52.09 | $2.2 | 0.05864 | 0.002478 | 23.65 | 0xb9...f579 | |
| 11/30/2025 | 1:18:10 PM | sell | $49.51 | $2.19 | 0.05594 | 0.00248 | 22.55 | 0x69...b75e |