- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 31,753.57
- Pooled WBNB:
- $372.96
XRP/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XRP token on DEX Unchain X is $3.17. XRP price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $79,139.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,034,884,678.46. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $400,814.64. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $400,814.64.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 402 in the last 24 hours, 183 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $79,139.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003949, captured at 6:08 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:05:04 PM | sell | $25.26 | $3.17 | 0.03141 | 0.003949 | 7.95 | 0x72...300d | |
| 08/11/2025 | 6:04:41 PM | sell | $167.51 | $3.17 | 0.2081 | 0.00395 | 52.68 | 0x28...5e78 | |
| 08/11/2025 | 5:47:14 PM | sell | $172.93 | $3.18 | 0.2145 | 0.003952 | 54.27 | 0x9c...e0a4 | |
| 08/11/2025 | 5:47:06 PM | sell | $107.3 | $3.18 | 0.1331 | 0.003953 | 33.66 | 0x31...14f7 | |
| 08/11/2025 | 5:36:39 PM | sell | $121.09 | $3.19 | 0.15 | 0.003954 | 37.93 | 0xc4...37a0 | |
| 08/11/2025 | 5:34:25 PM | sell | $20.19 | $3.19 | 0.02502 | 0.003956 | 6.32 | 0x43...d187 | |
| 08/11/2025 | 5:34:00 PM | sell | $79.78 | $3.19 | 0.09884 | 0.003957 | 24.97 | 0x61...5ee3 | |
| 08/11/2025 | 5:32:55 PM | sell | $158.64 | $3.19 | 0.1964 | 0.003958 | 49.62 | 0x56...0b0b | |
| 08/11/2025 | 5:32:54 PM | sell | $990.57 | $3.19 | 1.22 | 0.003961 | 309.64 | 0xd2...93ee | |
| 08/11/2025 | 5:32:52 PM | sell | $214.16 | $3.2 | 0.2651 | 0.003964 | 66.89 | 0x26...7bf7 | |
| 08/11/2025 | 5:31:55 PM | sell | $679.65 | $3.2 | 0.8415 | 0.003966 | 212.15 | 0x69...1e0d | |
| 08/11/2025 | 5:31:50 PM | sell | $289.02 | $3.2 | 0.3578 | 0.003969 | 90.15 | 0xe1...ac11 | |
| 08/11/2025 | 5:31:47 PM | sell | $134.37 | $3.2 | 0.1663 | 0.00397 | 41.9 | 0xa4...a469 | |
| 08/11/2025 | 5:29:24 PM | buy | $142.23 | $3.22 | 0.1761 | 0.00399 | 44.13 | 0xdb...4ab1 | |
| 08/11/2025 | 5:29:11 PM | buy | $211.76 | $3.22 | 0.2622 | 0.003989 | 65.72 | 0x46...9e68 | |
| 08/11/2025 | 5:28:44 PM | buy | $294.07 | $3.22 | 0.3641 | 0.003988 | 91.3 | 0x56...31a0 | |
| 08/11/2025 | 5:28:43 PM | buy | $143.65 | $3.21 | 0.1778 | 0.003986 | 44.61 | 0xc2...8207 | |
| 08/11/2025 | 5:28:26 PM | buy | $182.4 | $3.21 | 0.2258 | 0.003986 | 56.66 | 0xbd...1161 | |
| 08/11/2025 | 5:28:23 PM | buy | $299.98 | $3.21 | 0.3714 | 0.003984 | 93.21 | 0x47...262c | |
| 08/11/2025 | 5:28:21 PM | buy | $173.55 | $3.21 | 0.2148 | 0.003983 | 53.94 | 0x03...6162 |