- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,417.77
- Pooled WBNB:
- $329.46
XRP/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX Unchain X is $1.97. XRP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $16,494.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $642,886,087.80. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $319,447.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $319,447.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 127 in the last 24 hours, 54 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $16,494.59 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002105, captured at 2:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:18:53 AM | buy | $7.57 | $1.97 | 0.008078 | 0.002105 | 3.83 | 0x3d...6f81 | |
| 01/29/2026 | 2:17:03 AM | buy | $4.04 | $1.97 | 0.004311 | 0.002105 | 2.04 | 0x27...ba00 | |
| 01/29/2026 | 2:17:00 AM | buy | $4.42 | $1.97 | 0.004718 | 0.002105 | 2.24 | 0x6e...c57f | |
| 01/29/2026 | 2:12:23 AM | buy | $0.4685 | $1.97 | 0.0005 | 0.002105 | 0.2374 | 0xfe...713e | |
| 01/29/2026 | 1:54:01 AM | buy | $4 | $1.97 | 0.004268 | 0.002105 | 2.02 | 0xbb...30ab | |
| 01/29/2026 | 1:50:16 AM | buy | $2.91 | $1.97 | 0.003112 | 0.002105 | 1.47 | 0xf4...ea90 | |
| 01/29/2026 | 1:48:18 AM | buy | $3.63 | $1.97 | 0.00388 | 0.002105 | 1.84 | 0x53...a420 | |
| 01/29/2026 | 1:45:14 AM | buy | $34.38 | $1.97 | 0.03668 | 0.002104 | 17.43 | 0x34...cb21 | |
| 01/29/2026 | 1:45:10 AM | buy | $220.97 | $1.96 | 0.2357 | 0.002101 | 112.18 | 0x1a...4237 | |
| 01/29/2026 | 1:45:10 AM | sell | $448.79 | $1.96 | 0.4789 | 0.002093 | 228.7 | 0x69...be09 | |
| 01/29/2026 | 1:32:25 AM | sell | $307.27 | $1.96 | 0.3278 | 0.002101 | 156 | 0x4d...46de | |
| 01/29/2026 | 1:25:59 AM | sell | $187.58 | $1.97 | 0.2001 | 0.002106 | 95.01 | 0x85...bcf0 | |
| 01/29/2026 | 1:25:33 AM | buy | $292.29 | $1.98 | 0.3118 | 0.002117 | 147.27 | 0x5d...508f | |
| 01/29/2026 | 1:25:33 AM | sell | $98.74 | $1.97 | 0.1053 | 0.002108 | 49.97 | 0x87...ea81 | |
| 01/29/2026 | 1:23:32 AM | sell | $43.48 | $1.97 | 0.04639 | 0.002105 | 22.04 | 0x77...1676 | |
| 01/29/2026 | 1:20:48 AM | sell | $63.78 | $1.97 | 0.06806 | 0.002106 | 32.31 | 0x98...28d9 | |
| 01/29/2026 | 1:17:59 AM | sell | $16.57 | $1.97 | 0.01768 | 0.002106 | 8.39 | 0x1d...710e | |
| 01/29/2026 | 1:16:00 AM | sell | $23.81 | $1.97 | 0.02541 | 0.002107 | 12.05 | 0x88...7b3f | |
| 01/29/2026 | 1:11:55 AM | sell | $18.41 | $1.97 | 0.01965 | 0.002107 | 9.32 | 0x6f...52ee | |
| 01/29/2026 | 1:11:36 AM | sell | $28.94 | $1.97 | 0.03088 | 0.002107 | 14.65 | 0x2d...de2c |