- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,749.9
- Pooled WBNB:
- $335.35
XRP/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of XRP token on DEX Unchain X is $1.35. XRP price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $29,213.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,350,219.43. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $211,640.82. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $211,640.82.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 267 in the last 24 hours, 146 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $29,213.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002194, captured at 1:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:19:04 PM | sell | $43.21 | $1.35 | 0.07015 | 0.002194 | 31.97 | 0xd2...231a | |
| 04/01/2026 | 1:09:23 PM | sell | $42.15 | $1.34 | 0.06857 | 0.002194 | 31.24 | 0x02...8a90 | |
| 04/01/2026 | 12:40:01 PM | buy | $29.58 | $1.35 | 0.04824 | 0.002205 | 21.87 | 0x80...b0b0 | |
| 04/01/2026 | 12:32:09 PM | buy | $54.41 | $1.35 | 0.08851 | 0.002205 | 40.13 | 0xe3...1c3a | |
| 04/01/2026 | 12:32:02 PM | buy | $31.93 | $1.35 | 0.05194 | 0.002204 | 23.55 | 0x52...3512 | |
| 04/01/2026 | 12:31:00 PM | buy | $61.52 | $1.35 | 0.1 | 0.002204 | 45.36 | 0xf6...3df4 | |
| 04/01/2026 | 12:27:08 PM | buy | $39.96 | $1.35 | 0.06501 | 0.002203 | 29.5 | 0xdb...5fef | |
| 04/01/2026 | 12:16:09 PM | buy | $30.31 | $1.35 | 0.0493 | 0.002203 | 22.37 | 0xbb...06cd | |
| 04/01/2026 | 12:04:52 PM | buy | $74.87 | $1.35 | 0.1218 | 0.002202 | 55.3 | 0x15...cdb4 | |
| 04/01/2026 | 11:51:23 AM | buy | $5.47 | $1.35 | 0.008893 | 0.002202 | 4.03 | 0xf5...6dd1 | |
| 04/01/2026 | 11:03:50 AM | buy | $184.35 | $1.35 | 0.2998 | 0.002199 | 136.3 | 0x51...dd6f | |
| 04/01/2026 | 11:03:49 AM | sell | $244 | $1.34 | 0.3968 | 0.002189 | 181.21 | 0xb5...1069 | |
| 04/01/2026 | 11:03:50 AM | buy | $91.3 | $1.35 | 0.1485 | 0.002201 | 67.45 | 0xf1...af7d | |
| 04/01/2026 | 11:03:49 AM | sell | $64.65 | $1.34 | 0.1051 | 0.002188 | 48.06 | 0xfa...2bce | |
| 04/01/2026 | 10:40:25 AM | buy | $41.6 | $1.35 | 0.06766 | 0.002202 | 30.72 | 0x43...1103 | |
| 04/01/2026 | 10:40:24 AM | buy | $48.78 | $1.35 | 0.07934 | 0.002201 | 36.03 | 0xc3...b7b7 | |
| 04/01/2026 | 10:16:29 AM | sell | $235.88 | $1.34 | 0.3846 | 0.002191 | 175.51 | 0x40...dc54 | |
| 04/01/2026 | 10:15:12 AM | sell | $72.48 | $1.34 | 0.1178 | 0.002193 | 53.71 | 0x93...53fc | |
| 04/01/2026 | 8:59:36 AM | sell | $134.73 | $1.35 | 0.2188 | 0.002194 | 99.71 | 0xc3...3dc4 | |
| 04/01/2026 | 8:23:23 AM | buy | $61.64 | $1.36 | 0.1 | 0.002206 | 45.32 | 0x86...3ce2 |