- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,282.48
- Pooled WBNB:
- $315.27
XRP/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX Unchain X is $1.29. XRP price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $28,902.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,039,339.86. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $225,256.15. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $225,256.15.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 424 in the last 24 hours, 201 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $28,902.90 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001887, captured at 1:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:58:39 PM | sell | $111.02 | $1.29 | 0.1621 | 0.001886 | 85.97 | 0x18...eebc | |
| 06/01/2026 | 1:58:21 PM | sell | $37.55 | $1.29 | 0.05486 | 0.001887 | 29.06 | 0x9c...2423 | |
| 06/01/2026 | 1:54:18 PM | buy | $58.79 | $1.29 | 0.08629 | 0.001896 | 45.5 | 0x3c...ceb0 | |
| 06/01/2026 | 1:54:18 PM | buy | $39.88 | $1.29 | 0.05854 | 0.001897 | 30.85 | 0xc6...db81 | |
| 06/01/2026 | 1:54:17 PM | buy | $70.57 | $1.29 | 0.1035 | 0.001895 | 54.66 | 0x74...f956 | |
| 06/01/2026 | 1:52:28 PM | buy | $39.27 | $1.29 | 0.05755 | 0.001892 | 30.41 | 0x98...1b2f | |
| 06/01/2026 | 1:52:31 PM | buy | $47.78 | $1.29 | 0.07002 | 0.001894 | 36.97 | 0x37...8f1f | |
| 06/01/2026 | 1:52:29 PM | buy | $37.63 | $1.29 | 0.05514 | 0.001893 | 29.12 | 0x40...8465 | |
| 06/01/2026 | 1:52:07 PM | buy | $76.39 | $1.29 | 0.1117 | 0.001891 | 59.09 | 0x30...677a | |
| 06/01/2026 | 1:52:02 PM | buy | $63.92 | $1.29 | 0.09353 | 0.00189 | 49.47 | 0xbe...1c52 | |
| 06/01/2026 | 1:45:52 PM | buy | $93.55 | $1.29 | 0.1363 | 0.001889 | 72.2 | 0x24...0dec | |
| 06/01/2026 | 1:45:51 PM | buy | $25.59 | $1.29 | 0.0373 | 0.001887 | 19.76 | 0x27...a51d | |
| 06/01/2026 | 1:45:34 PM | buy | $36.01 | $1.29 | 0.05247 | 0.001887 | 27.8 | 0x69...3231 | |
| 06/01/2026 | 1:45:21 PM | buy | $39.38 | $1.29 | 0.05738 | 0.001886 | 30.41 | 0x17...079a | |
| 06/01/2026 | 1:08:59 PM | buy | $83.25 | $1.3 | 0.1207 | 0.001885 | 64.02 | 0xef...1954 | |
| 06/01/2026 | 12:22:11 PM | sell | $27.25 | $1.3 | 0.03922 | 0.001875 | 20.91 | 0x17...91ed | |
| 06/01/2026 | 12:21:55 PM | sell | $36.77 | $1.3 | 0.05294 | 0.001877 | 28.2 | 0x4f...a9fe | |
| 06/01/2026 | 12:22:03 PM | sell | $39.41 | $1.3 | 0.05674 | 0.001876 | 30.24 | 0x54...ceab | |
| 06/01/2026 | 12:21:49 PM | sell | $40.63 | $1.3 | 0.0585 | 0.001877 | 31.15 | 0xab...24a9 | |
| 06/01/2026 | 12:20:59 PM | sell | $35.64 | $1.3 | 0.05142 | 0.001878 | 27.37 | 0x02...abd8 |