- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 9,452.59
- Pooled WBNB:
- $327.27
XRP/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of XRP token on DEX Unchain X is $1.48. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $31,137.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,711,143.34. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $265,811.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $265,811.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 267 in the last 24 hours, 130 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31,137.80 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001934, captured at 10:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:40:06 PM | sell | $103.17 | $1.48 | 0.1341 | 0.001934 | 69.35 | 0x0d...b12e | |
| 10/01/2026 | 9:40:01 PM | sell | $40.64 | $1.48 | 0.05283 | 0.001934 | 27.31 | 0x2e...4218 | |
| 10/01/2026 | 9:38:36 PM | sell | $118.3 | $1.48 | 0.1537 | 0.001935 | 79.43 | 0x5e...e425 | |
| 10/01/2026 | 9:37:38 PM | sell | $88.08 | $1.49 | 0.1144 | 0.001936 | 59.1 | 0xbe...6cce | |
| 10/01/2026 | 9:39:18 PM | sell | $181.72 | $1.48 | 0.236 | 0.001934 | 122.02 | 0x11...07ad | |
| 10/01/2026 | 9:37:42 PM | sell | $117.62 | $1.49 | 0.1528 | 0.001935 | 78.94 | 0x2d...aa70 | |
| 10/01/2026 | 9:33:19 PM | sell | $108.84 | $1.49 | 0.1413 | 0.001937 | 72.97 | 0xdc...f2ad | |
| 10/01/2026 | 9:32:16 PM | sell | $114.56 | $1.49 | 0.1488 | 0.001937 | 76.8 | 0x70...820a | |
| 10/01/2026 | 9:29:46 PM | sell | $94.55 | $1.49 | 0.1227 | 0.001938 | 63.33 | 0x98...c032 | |
| 10/01/2026 | 9:30:00 PM | sell | $78.57 | $1.49 | 0.102 | 0.001938 | 52.64 | 0xed...521e | |
| 10/01/2026 | 9:29:47 PM | sell | $101.09 | $1.49 | 0.1312 | 0.001938 | 67.72 | 0x32...958b | |
| 10/01/2026 | 9:29:14 PM | sell | $101.08 | $1.49 | 0.1312 | 0.001939 | 67.68 | 0xd6...db05 | |
| 10/01/2026 | 9:29:09 PM | sell | $114.76 | $1.49 | 0.149 | 0.001939 | 76.83 | 0x80...10d1 | |
| 10/01/2026 | 9:27:06 PM | sell | $100.87 | $1.49 | 0.1309 | 0.00194 | 67.5 | 0x2c...19c0 | |
| 10/01/2026 | 9:16:45 PM | sell | $111.62 | $1.49 | 0.145 | 0.00194 | 74.72 | 0x1d...4924 | |
| 10/01/2026 | 9:16:01 PM | sell | $94.49 | $1.49 | 0.1227 | 0.00194 | 63.23 | 0x57...b418 | |
| 10/01/2026 | 9:15:29 PM | sell | $101.03 | $1.49 | 0.1312 | 0.001941 | 67.59 | 0xa5...c4b7 | |
| 10/01/2026 | 9:15:24 PM | sell | $142.59 | $1.49 | 0.1851 | 0.001941 | 95.37 | 0x64...9b90 | |
| 10/01/2026 | 9:11:49 PM | sell | $100.98 | $1.49 | 0.1311 | 0.001942 | 67.5 | 0xfc...209a | |
| 10/01/2026 | 9:11:42 PM | sell | $174.84 | $1.49 | 0.2269 | 0.001942 | 116.83 | 0x14...c09a |