- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 20,448.48
- Pooled WBNB:
- $350.35
XRP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Unchain X is $1.9. XRP price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,698.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $619,033,355.70. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $336,699.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $336,699.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $4,698.47 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002235, captured at 5:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:11:28 PM | sell | $38.69 | $1.9 | 0.04552 | 0.002235 | 20.36 | 0x5c...ad5c | |
| 12/15/2025 | 5:09:46 PM | sell | $29.16 | $1.9 | 0.0343 | 0.002237 | 15.33 | 0x99...67cf | |
| 12/15/2025 | 4:45:59 PM | buy | $26.92 | $1.9 | 0.03172 | 0.002248 | 14.11 | 0xa7...d0b4 | |
| 12/15/2025 | 4:43:43 PM | buy | $29.17 | $1.9 | 0.03434 | 0.002246 | 15.28 | 0x0f...d1a5 | |
| 12/15/2025 | 4:33:37 PM | buy | $1.51 | $1.92 | 0.00177 | 0.002245 | 0.7883 | 0x10...b196 | |
| 12/15/2025 | 4:32:04 PM | buy | $0.6933 | $1.93 | 0.0008066 | 0.002245 | 0.3591 | 0x36...a58c | |
| 12/15/2025 | 4:31:55 PM | buy | $3.26 | $1.93 | 0.003798 | 0.002245 | 1.69 | 0xea...898d | |
| 12/15/2025 | 4:25:21 PM | sell | $58.24 | $1.92 | 0.06775 | 0.002236 | 30.3 | 0x08...472e | |
| 12/15/2025 | 3:38:05 PM | buy | $4.62 | $1.92 | 0.005395 | 0.002248 | 2.39 | 0xd2...aabb | |
| 12/15/2025 | 3:31:08 PM | buy | $30.63 | $1.92 | 0.03576 | 0.002247 | 15.9 | 0x5a...0a67 | |
| 12/15/2025 | 3:22:25 PM | buy | $20.69 | $1.92 | 0.02412 | 0.002246 | 10.74 | 0xec...a495 | |
| 12/15/2025 | 3:21:28 PM | buy | $29.25 | $1.92 | 0.03416 | 0.002244 | 15.22 | 0xde...94aa | |
| 12/15/2025 | 3:21:16 PM | buy | $32.75 | $1.92 | 0.03826 | 0.002242 | 17.06 | 0xb9...173f | |
| 12/15/2025 | 3:20:48 PM | buy | $56.53 | $1.92 | 0.06593 | 0.002239 | 29.43 | 0x01...7afb | |
| 12/15/2025 | 3:16:43 PM | buy | $33.39 | $1.92 | 0.03875 | 0.002237 | 17.32 | 0x04...9e04 | |
| 12/15/2025 | 3:05:39 PM | buy | $59.83 | $1.92 | 0.06935 | 0.002235 | 31.02 | 0x12...7053 | |
| 12/15/2025 | 3:02:50 PM | buy | $101.99 | $1.93 | 0.1178 | 0.002233 | 52.79 | 0x19...2d99 | |
| 12/15/2025 | 3:02:34 PM | buy | $61.66 | $1.93 | 0.07115 | 0.00223 | 31.9 | 0x8a...11a5 | |
| 12/15/2025 | 3:01:19 PM | buy | $119.7 | $1.93 | 0.1379 | 0.002227 | 61.94 | 0x77...3b0d | |
| 12/15/2025 | 2:56:16 PM | buy | $49.38 | $1.94 | 0.05643 | 0.002225 | 25.35 | 0xfe...3ac2 |