- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 21,037.74
- Pooled WBNB:
- $351.69
XRP/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of XRP token on DEX Unchain X is $2.13. XRP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $14,807.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $695,254,013.31. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $359,233.04. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $359,233.04.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 254 in the last 24 hours, 125 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14,807.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002387, captured at 6:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:38:18 AM | buy | $56.64 | $2.13 | 0.06338 | 0.002387 | 26.54 | 0x48...d7d8 | |
| 01/09/2026 | 6:35:13 AM | buy | $50.2 | $2.13 | 0.05616 | 0.002385 | 23.54 | 0x71...6281 | |
| 01/09/2026 | 6:34:28 AM | buy | $35.97 | $2.14 | 0.04004 | 0.002384 | 16.79 | 0x7b...4a6f | |
| 01/09/2026 | 5:14:45 AM | sell | $21.16 | $2.11 | 0.02372 | 0.002372 | 10 | 0x5e...d2ae | |
| 01/09/2026 | 3:27:19 AM | sell | $36.4 | $2.1 | 0.04094 | 0.002373 | 17.25 | 0x77...3a83 | |
| 01/09/2026 | 3:27:05 AM | sell | $34.65 | $2.11 | 0.03898 | 0.002374 | 16.41 | 0xa0...10f0 | |
| 01/09/2026 | 2:57:12 AM | sell | $35.89 | $2.12 | 0.04018 | 0.002375 | 16.91 | 0x2e...daee | |
| 01/09/2026 | 2:11:44 AM | buy | $43.73 | $2.13 | 0.04898 | 0.002387 | 20.51 | 0x0c...43e3 | |
| 01/09/2026 | 2:07:02 AM | buy | $47.19 | $2.12 | 0.05291 | 0.002385 | 22.17 | 0x46...a064 | |
| 01/09/2026 | 2:06:53 AM | buy | $37.91 | $2.12 | 0.0425 | 0.002384 | 17.82 | 0x70...2a39 | |
| 01/09/2026 | 2:06:48 AM | buy | $35.71 | $2.12 | 0.04004 | 0.002383 | 16.8 | 0xc4...484d | |
| 01/09/2026 | 1:59:39 AM | sell | $57.98 | $2.1 | 0.06534 | 0.002371 | 27.55 | 0x36...fae5 | |
| 01/09/2026 | 1:51:45 AM | sell | $43.68 | $2.1 | 0.04922 | 0.002373 | 20.74 | 0xeb...fa02 | |
| 01/09/2026 | 1:50:43 AM | sell | $57.07 | $2.1 | 0.06431 | 0.002375 | 27.08 | 0x8b...352c | |
| 01/09/2026 | 1:50:14 AM | sell | $45.8 | $2.1 | 0.05161 | 0.002376 | 21.71 | 0x2a...681f | |
| 01/09/2026 | 1:42:59 AM | sell | $35.34 | $2.11 | 0.03982 | 0.002378 | 16.74 | 0x30...b1e1 | |
| 01/09/2026 | 12:45:55 AM | buy | $35.62 | $2.12 | 0.04004 | 0.00239 | 16.75 | 0xe8...0512 | |
| 01/09/2026 | 12:01:50 AM | sell | $41.39 | $2.11 | 0.04653 | 0.002378 | 19.56 | 0xac...1b82 | |
| 01/09/2026 | 12:00:31 AM | sell | $45.03 | $2.12 | 0.05037 | 0.002379 | 21.16 | 0x9c...4782 | |
| 01/08/2026 | 11:52:17 PM | sell | $51.58 | $2.12 | 0.05769 | 0.002381 | 24.23 | 0xda...47ec |