- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,952.49
- Pooled WBNB:
- $320.74
XRP/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of XRP token on DEX Unchain X is $1.09. XRP price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,953.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,814,711.89. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $194,054.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $194,054.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7,953.28 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001906, captured at 5:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:52:04 AM | sell | $66.43 | $1.09 | 0.1156 | 0.001906 | 60.65 | 0xc3...09cd | |
| 07/12/2026 | 4:46:43 AM | sell | $83.24 | $1.09 | 0.1449 | 0.001906 | 75.99 | 0xe0...af06 | |
| 07/11/2026 | 11:09:51 PM | sell | $133.19 | $1.1 | 0.2298 | 0.001907 | 120.52 | 0xb2...35c3 | |
| 07/11/2026 | 11:09:50 PM | sell | $86.88 | $1.1 | 0.1499 | 0.001908 | 78.56 | 0x20...1ea9 | |
| 07/11/2026 | 11:08:25 PM | sell | $49.84 | $1.1 | 0.08588 | 0.001908 | 45 | 0x13...5dbe | |
| 07/11/2026 | 11:08:12 PM | sell | $64.58 | $1.1 | 0.1112 | 0.001908 | 58.29 | 0xc3...ed33 | |
| 07/11/2026 | 11:08:11 PM | sell | $63.95 | $1.1 | 0.1101 | 0.001908 | 57.71 | 0xa3...e132 | |
| 07/11/2026 | 11:08:03 PM | sell | $79.63 | $1.1 | 0.1371 | 0.001909 | 71.83 | 0x3d...a57a | |
| 07/11/2026 | 11:08:09 PM | sell | $66.56 | $1.1 | 0.1146 | 0.001909 | 60.05 | 0x91...f8b9 | |
| 07/11/2026 | 11:07:27 PM | sell | $87.99 | $1.1 | 0.1515 | 0.00191 | 79.35 | 0x64...0971 | |
| 07/11/2026 | 10:24:08 PM | sell | $75.79 | $1.1 | 0.1305 | 0.00191 | 68.35 | 0x4b...0b61 | |
| 07/11/2026 | 10:22:08 PM | sell | $85.43 | $1.1 | 0.1471 | 0.00191 | 77.02 | 0xe1...8103 | |
| 07/11/2026 | 10:22:07 PM | sell | $71.43 | $1.1 | 0.123 | 0.001911 | 64.39 | 0x33...b2c2 | |
| 07/11/2026 | 10:22:03 PM | sell | $64.71 | $1.11 | 0.1114 | 0.001912 | 58.29 | 0x06...8121 | |
| 07/11/2026 | 10:22:04 PM | sell | $62.79 | $1.1 | 0.1081 | 0.001911 | 56.57 | 0x13...76a2 | |
| 07/11/2026 | 10:22:04 PM | sell | $66 | $1.11 | 0.1136 | 0.001911 | 59.46 | 0xfe...83a1 | |
| 07/11/2026 | 10:21:13 PM | sell | $56.32 | $1.11 | 0.09698 | 0.001912 | 50.71 | 0x37...ed47 | |
| 07/11/2026 | 10:17:44 PM | sell | $66.16 | $1.11 | 0.1137 | 0.001912 | 59.46 | 0x38...0387 | |
| 07/11/2026 | 10:16:11 PM | sell | $69.55 | $1.11 | 0.1195 | 0.001913 | 62.49 | 0x6d...5205 | |
| 07/11/2026 | 10:15:21 PM | sell | $76.07 | $1.11 | 0.1307 | 0.001913 | 68.35 | 0xea...3cb5 |