- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 34,210.17
- Pooled WBNB:
- $366.95
XRP/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of XRP token on DEX Unchain X is $2.04. XRP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $45,963.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $667,796,681.76. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $290,085.33. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $290,085.33.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 328 in the last 24 hours, 177 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $45,963.20 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003419, captured at 9:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:39:23 AM | buy | $198.64 | $2.04 | 0.3313 | 0.003419 | 96.91 | 0x5b...ba70 | |
| 04/03/2025 | 9:36:23 AM | buy | $223.83 | $2.04 | 0.3734 | 0.003415 | 109.33 | 0x18...0945 | |
| 04/03/2025 | 9:28:56 AM | buy | $3.83 | $2.04 | 0.006405 | 0.003412 | 1.87 | 0x68...d49e | |
| 04/03/2025 | 9:27:20 AM | sell | $262.49 | $2.03 | 0.4378 | 0.0034 | 128.77 | 0x4f...00d8 | |
| 04/03/2025 | 9:27:20 AM | sell | $505.89 | $2.02 | 0.8439 | 0.003375 | 250 | 0x80...211b | |
| 04/03/2025 | 9:27:20 AM | buy | $169.09 | $2.03 | 0.282 | 0.003398 | 82.99 | 0x14...721b | |
| 04/03/2025 | 9:27:20 AM | buy | $128.74 | $2.04 | 0.2147 | 0.003408 | 63 | 0x0d...6f8d | |
| 04/03/2025 | 9:27:20 AM | buy | $262.49 | $2.02 | 0.4378 | 0.003384 | 129.37 | 0x14...721b | |
| 04/03/2025 | 9:12:05 AM | sell | $182.2 | $2.04 | 0.3043 | 0.003408 | 89.28 | 0x01...4708 | |
| 04/03/2025 | 9:11:08 AM | sell | $191.71 | $2.04 | 0.3202 | 0.003412 | 93.83 | 0xdc...350b | |
| 04/03/2025 | 8:53:29 AM | buy | $238.85 | $2.04 | 0.4 | 0.003429 | 116.63 | 0xca...374c | |
| 04/03/2025 | 8:25:49 AM | sell | $1.05 | $2.04 | 0.001761 | 0.003409 | 0.5167 | 0x80...aecc | |
| 04/03/2025 | 8:25:43 AM | buy | $127.08 | $2.05 | 0.2117 | 0.003423 | 61.84 | 0x8a...a707 | |
| 04/03/2025 | 7:58:55 AM | sell | $14.18 | $2.04 | 0.02362 | 0.003405 | 6.93 | 0xe8...c772 | |
| 04/03/2025 | 7:58:04 AM | buy | $104.17 | $2.05 | 0.1735 | 0.003419 | 50.74 | 0x26...abe6 | |
| 04/03/2025 | 7:54:52 AM | buy | $151.33 | $2.04 | 0.252 | 0.00341 | 73.9 | 0xf7...161c | |
| 04/03/2025 | 7:47:19 AM | buy | $129.66 | $2.04 | 0.2159 | 0.003404 | 63.43 | 0x1c...1f19 | |
| 04/03/2025 | 7:47:16 AM | buy | $397.46 | $2.04 | 0.662 | 0.003399 | 194.77 | 0xd8...37d4 | |
| 04/03/2025 | 7:29:31 AM | buy | $184.77 | $2.04 | 0.3059 | 0.003393 | 90.17 | 0x96...5546 | |
| 04/03/2025 | 7:11:52 AM | sell | $330.09 | $2.04 | 0.5455 | 0.003377 | 161.5 | 0x42...3b4b |