- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 29,813.7
- Pooled WBNB:
- $290.16
XRP/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of XRP token on DEX Unchain X is $1.05. XRP price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $41,255.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $343,331,889.50. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $228,670.97. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $228,670.97.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 360 in the last 24 hours, 168 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $41,255.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00155, captured at 8:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:45:26 AM | sell | $108.55 | $1.05 | 0.1595 | 0.001551 | 102.87 | 0x6d...adc9 | |
| 11/11/2026 | 7:45:27 AM | sell | $62 | $1.05 | 0.09112 | 0.00155 | 58.76 | 0x52...a967 | |
| 11/11/2026 | 7:46:26 AM | sell | $59.55 | $1.05 | 0.0876 | 0.00155 | 56.51 | 0x19...57c3 | |
| 11/11/2026 | 7:39:19 AM | buy | $7.25 | $1.05 | 0.01067 | 0.001559 | 6.84 | 0x64...ea8f | |
| 11/11/2026 | 5:51:10 AM | buy | $81.78 | $1.06 | 0.12 | 0.001559 | 76.96 | 0x96...36ba | |
| 11/11/2026 | 5:50:03 AM | buy | $59.65 | $1.06 | 0.08747 | 0.001558 | 56.12 | 0x89...40d6 | |
| 11/11/2026 | 5:49:13 AM | buy | $95.43 | $1.06 | 0.14 | 0.001558 | 89.85 | 0x02...fe02 | |
| 11/11/2026 | 5:49:05 AM | buy | $61.91 | $1.06 | 0.09082 | 0.001557 | 58.31 | 0x2e...1405 | |
| 11/11/2026 | 5:47:56 AM | buy | $19.2 | $1.06 | 0.02819 | 0.001557 | 18.1 | 0xb5...8a57 | |
| 11/11/2026 | 5:47:19 AM | buy | $81.72 | $1.06 | 0.12 | 0.001556 | 77.08 | 0x7e...003a | |
| 11/11/2026 | 5:44:51 AM | buy | $68.14 | $1.06 | 0.1 | 0.001556 | 64.25 | 0xcc...4879 | |
| 11/11/2026 | 5:43:13 AM | buy | $54.51 | $1.05 | 0.08004 | 0.001555 | 51.44 | 0x8c...5b64 | |
| 11/11/2026 | 5:38:13 AM | buy | $82.47 | $1.05 | 0.121 | 0.001555 | 77.86 | 0xa9...688a | |
| 11/11/2026 | 5:37:39 AM | buy | $58.39 | $1.05 | 0.08578 | 0.001554 | 55.17 | 0x33...2d06 | |
| 11/11/2026 | 5:36:00 AM | buy | $57.69 | $1.05 | 0.08462 | 0.001554 | 54.44 | 0x8c...a5c7 | |
| 11/11/2026 | 5:35:30 AM | buy | $52.55 | $1.05 | 0.07712 | 0.001554 | 49.62 | 0xd1...4c02 | |
| 11/11/2026 | 5:33:14 AM | buy | $65.33 | $1.05 | 0.0958 | 0.001553 | 61.66 | 0xe4...ad60 | |
| 11/11/2026 | 5:32:30 AM | buy | $52.9 | $1.05 | 0.07762 | 0.001553 | 49.98 | 0xaa...5aa8 | |
| 11/11/2026 | 5:31:57 AM | buy | $43.06 | $1.05 | 0.0632 | 0.001552 | 40.7 | 0xc2...36dd | |
| 11/11/2026 | 5:28:39 AM | buy | $60.14 | $1.05 | 0.08823 | 0.001552 | 56.84 | 0x22...1aa9 |