- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 15,289.63
- Pooled WBNB:
- $312.84
XRP/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of XRP token on DEX Unchain X is $1.34. XRP price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $31,862.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,141,850.67. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $252,482.13. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $252,482.13.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 320 in the last 24 hours, 178 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31,862.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001818, captured at 4:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:33:21 AM | buy | $139.68 | $1.34 | 0.1884 | 0.001818 | 103.62 | 0xcb...524c | |
| 10/22/2026 | 4:28:25 AM | buy | $70.93 | $1.34 | 0.09573 | 0.001817 | 52.66 | 0xac...de9e | |
| 10/22/2026 | 4:28:01 AM | buy | $61.35 | $1.34 | 0.08279 | 0.001817 | 45.56 | 0x5d...e1ec | |
| 10/22/2026 | 4:24:55 AM | buy | $79.46 | $1.34 | 0.1071 | 0.001816 | 58.96 | 0xd1...a739 | |
| 10/22/2026 | 4:24:21 AM | buy | $66.7 | $1.34 | 0.08991 | 0.001816 | 49.51 | 0x37...77cb | |
| 10/22/2026 | 4:21:54 AM | buy | $61.73 | $1.34 | 0.0832 | 0.001815 | 45.82 | 0x55...b4b5 | |
| 10/22/2026 | 4:20:57 AM | buy | $101.16 | $1.34 | 0.1363 | 0.001814 | 75.13 | 0x3f...a05d | |
| 10/22/2026 | 4:11:54 AM | buy | $11.67 | $1.34 | 0.01573 | 0.001814 | 8.67 | 0xff...9bfe | |
| 10/22/2026 | 3:52:25 AM | sell | $276.8 | $1.34 | 0.373 | 0.001806 | 206.51 | 0x44...3aec | |
| 10/22/2026 | 3:34:35 AM | sell | $59.68 | $1.33 | 0.08064 | 0.001808 | 44.59 | 0xa5...5653 | |
| 10/22/2026 | 3:34:44 AM | sell | $74.74 | $1.33 | 0.1009 | 0.001807 | 55.85 | 0xb4...e54a | |
| 10/22/2026 | 3:33:33 AM | sell | $103.61 | $1.33 | 0.14 | 0.001809 | 77.4 | 0xfe...79de | |
| 10/22/2026 | 3:33:15 AM | sell | $60.82 | $1.33 | 0.08215 | 0.001809 | 45.39 | 0x3e...9254 | |
| 10/22/2026 | 3:33:05 AM | sell | $47.95 | $1.34 | 0.06477 | 0.00181 | 35.78 | 0xc9...9fea | |
| 10/22/2026 | 3:33:02 AM | sell | $71.44 | $1.34 | 0.09649 | 0.00181 | 53.29 | 0xf4...cc65 | |
| 10/22/2026 | 3:32:44 AM | sell | $58.81 | $1.34 | 0.07943 | 0.001811 | 43.85 | 0xfa...e1c7 | |
| 10/22/2026 | 3:31:35 AM | sell | $65.34 | $1.34 | 0.08826 | 0.001811 | 48.72 | 0x01...a6aa | |
| 10/22/2026 | 3:01:54 AM | buy | $394.06 | $1.35 | 0.5308 | 0.001819 | 291.78 | 0xab...6755 | |
| 10/22/2026 | 2:30:42 AM | buy | $97.21 | $1.34 | 0.131 | 0.001817 | 72.11 | 0x44...dcac | |
| 10/22/2026 | 2:26:34 AM | buy | $112.54 | $1.34 | 0.1517 | 0.001816 | 83.55 | 0x66...9fad |