- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 31,819.2
- Pooled WBNB:
- $368.05
XRP/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of XRP token on DEX Unchain X is $2.33. XRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $737.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $759,525,935.13. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $471,577.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $471,577.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $737.49 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002159, captured at 4:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.33 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:16:12 AM | sell | $9 | $2.33 | 0.008341 | 0.002159 | 3.86 | 0xe9...7538 | |
| 10/19/2025 | 12:48:27 AM | buy | $9.01 | $2.34 | 0.008357 | 0.002169 | 3.85 | 0x3b...69f1 | |
| 10/18/2025 | 9:17:21 PM | buy | $9.35 | $2.35 | 0.008611 | 0.002164 | 3.97 | 0xc3...7d6a | |
| 10/18/2025 | 9:15:52 PM | buy | $12.78 | $2.35 | 0.01172 | 0.002158 | 5.42 | 0xe4...7e02 | |
| 10/18/2025 | 8:11:06 PM | sell | $9.21 | $2.37 | 0.008337 | 0.002147 | 3.88 | 0x97...8728 | |
| 10/18/2025 | 8:07:10 PM | buy | $20.87 | $2.37 | 0.019 | 0.00216 | 8.79 | 0x34...0200 | |
| 10/18/2025 | 8:07:10 PM | sell | $10.73 | $2.36 | 0.009772 | 0.002152 | 4.54 | 0xc5...bf15 | |
| 10/18/2025 | 7:55:41 PM | sell | $11 | $2.36 | 0.009973 | 0.002147 | 4.64 | 0xff...20a2 | |
| 10/18/2025 | 3:30:48 PM | sell | $9.58 | $2.34 | 0.008785 | 0.002152 | 4.08 | 0x61...d2bc | |
| 10/18/2025 | 3:08:16 PM | sell | $0.06254 | $2.36 | 0.00005701 | 0.002155 | 0.02645 | 0xa8...3fa3 | |
| 10/18/2025 | 2:35:17 PM | sell | $9.17 | $2.36 | 0.008378 | 0.002157 | 3.88 | 0xa3...1c03 | |
| 10/18/2025 | 1:35:31 PM | buy | $9.14 | $2.37 | 0.008357 | 0.002168 | 3.85 | 0x40...9f34 | |
| 10/18/2025 | 12:23:00 PM | sell | $9.21 | $2.37 | 0.008379 | 0.002157 | 3.88 | 0x91...5599 | |
| 10/18/2025 | 12:22:15 PM | sell | $50.15 | $2.39 | 0.04561 | 0.002173 | 20.98 | 0xb3...a56a | |
| 10/18/2025 | 12:22:15 PM | buy | $54.97 | $2.4 | 0.05 | 0.002183 | 22.9 | 0x5b...ecfb | |
| 10/18/2025 | 12:21:53 PM | sell | $13.6 | $2.37 | 0.01237 | 0.002161 | 5.72 | 0x0f...f14d | |
| 10/18/2025 | 12:21:52 PM | buy | $19.02 | $2.38 | 0.0173 | 0.00217 | 7.97 | 0xee...471c | |
| 10/18/2025 | 12:07:27 PM | buy | $9.22 | $2.38 | 0.008357 | 0.002163 | 3.86 | 0x1d...5aa1 | |
| 10/18/2025 | 12:01:34 PM | buy | $9.22 | $2.38 | 0.008357 | 0.002158 | 3.87 | 0xe5...7de6 | |
| 10/18/2025 | 11:40:11 AM | buy | $9.2 | $2.37 | 0.008357 | 0.002153 | 3.88 | 0xc7...1182 |