- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 0
- Pooled WBNB:
- $0
XRP/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of XRP token on DEX Unchain X is $3.43. XRP price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $212,969.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,120,036,486.76. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $0.00. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $0.00.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 867 in the last 24 hours, 440 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $212,969.81 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004786, captured at 9:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.43 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:09:04 PM | buy | $1.04 | $3.43 | 0.001453 | 0.004786 | 0.3036 | 0x1c...f06a | |
| 07/17/2025 | 9:09:04 PM | buy | $152.38 | $3.43 | 0.2121 | 0.004784 | 44.34 | 0xa8...3e4b | |
| 07/17/2025 | 9:08:53 PM | buy | $502.57 | $3.43 | 0.7 | 0.004782 | 146.37 | 0x20...e219 | |
| 07/17/2025 | 9:08:47 PM | buy | $200.52 | $3.43 | 0.2793 | 0.004778 | 58.45 | 0x25...cd50 | |
| 07/17/2025 | 9:08:48 PM | buy | $239.86 | $3.43 | 0.334 | 0.004779 | 69.89 | 0x74...bfff | |
| 07/17/2025 | 9:08:12 PM | sell | $275.46 | $3.41 | 0.3837 | 0.004754 | 80.7 | 0x2d...dbfb | |
| 07/17/2025 | 9:08:10 PM | sell | $471.71 | $3.41 | 0.6571 | 0.004757 | 138.12 | 0x53...d5a1 | |
| 07/17/2025 | 9:07:51 PM | buy | $118.96 | $3.43 | 0.1657 | 0.004782 | 34.65 | 0x00...0501 | |
| 07/17/2025 | 9:07:47 PM | buy | $9.02 | $3.42 | 0.01257 | 0.004773 | 2.63 | 0x61...415d | |
| 07/17/2025 | 9:07:13 PM | buy | $244.79 | $3.41 | 0.3412 | 0.004758 | 71.71 | 0xd2...8e7d | |
| 07/17/2025 | 9:07:11 PM | buy | $105.47 | $3.4 | 0.147 | 0.00474 | 31.01 | 0x57...6e82 | |
| 07/17/2025 | 9:07:11 PM | buy | $660.31 | $3.4 | 0.9205 | 0.004748 | 193.84 | 0x57...6e82 | |
| 07/17/2025 | 9:06:45 PM | buy | $235.26 | $3.39 | 0.3281 | 0.004736 | 69.27 | 0xe4...8a3e | |
| 07/17/2025 | 9:06:04 PM | buy | $172.43 | $3.39 | 0.2405 | 0.004734 | 50.81 | 0x8d...5a03 | |
| 07/17/2025 | 9:06:05 PM | buy | $130.5 | $3.39 | 0.182 | 0.004735 | 38.44 | 0x2d...b938 | |
| 07/17/2025 | 9:05:55 PM | buy | $1,076.89 | $3.39 | 1.5 | 0.00473 | 317.6 | 0x5c...73cc | |
| 07/17/2025 | 9:05:50 PM | sell | $818.41 | $3.37 | 1.14 | 0.004706 | 242.62 | 0x40...2def | |
| 07/17/2025 | 9:05:43 PM | buy | $740.41 | $3.38 | 1.03 | 0.004726 | 218.54 | 0x32...3bd1 | |
| 07/17/2025 | 9:05:42 PM | buy | $286.7 | $3.38 | 0.4 | 0.004718 | 84.76 | 0xf9...5f39 | |
| 07/17/2025 | 9:05:10 PM | buy | $3.68 | $3.37 | 0.005138 | 0.004714 | 1.09 | 0x64...df74 |