- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 4,203.02
- Pooled WBNB:
- $331.05
XRP/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of XRP token on DEX Unchain X is $1.36. XRP price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,683.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,872,404.12. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $219,281.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $219,281.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 122 in the last 24 hours, 49 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8,683.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002121, captured at 8:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:44:34 AM | sell | $48.26 | $1.36 | 0.07483 | 0.002121 | 35.27 | 0x18...f93a | |
| 03/12/2026 | 5:42:38 AM | sell | $58.86 | $1.36 | 0.09134 | 0.002122 | 43.03 | 0x07...e48f | |
| 03/12/2026 | 5:42:25 AM | sell | $66.34 | $1.36 | 0.1029 | 0.002123 | 48.49 | 0xf3...2a46 | |
| 03/12/2026 | 5:41:39 AM | sell | $46.83 | $1.36 | 0.0727 | 0.002123 | 34.23 | 0x34...b46a | |
| 03/12/2026 | 5:32:02 AM | sell | $109.36 | $1.36 | 0.1699 | 0.002124 | 80 | 0x3e...e0c4 | |
| 03/12/2026 | 5:29:50 AM | sell | $58.85 | $1.36 | 0.09149 | 0.002125 | 43.03 | 0x28...aba1 | |
| 03/12/2026 | 5:28:36 AM | buy | $19.29 | $1.37 | 0.03 | 0.002136 | 14.03 | 0x7c...a694 | |
| 03/12/2026 | 5:19:56 AM | sell | $58.36 | $1.36 | 0.0906 | 0.002126 | 42.61 | 0x59...f46c | |
| 03/12/2026 | 5:13:24 AM | sell | $42.9 | $1.37 | 0.06657 | 0.002126 | 31.3 | 0x4a...f299 | |
| 03/12/2026 | 5:09:27 AM | sell | $51.32 | $1.37 | 0.07965 | 0.002127 | 37.44 | 0x40...cc5b | |
| 03/12/2026 | 5:08:57 AM | sell | $55.03 | $1.37 | 0.08543 | 0.002128 | 40.14 | 0x40...ebb7 | |
| 03/12/2026 | 4:52:28 AM | sell | $0.4003 | $1.36 | 0.0006225 | 0.002128 | 0.2924 | 0x50...fd18 | |
| 03/12/2026 | 4:49:31 AM | buy | $24.36 | $1.37 | 0.0379 | 0.002139 | 17.71 | 0x67...4ed5 | |
| 03/12/2026 | 4:09:01 AM | buy | $65.99 | $1.37 | 0.1024 | 0.002138 | 47.9 | 0x93...2dab | |
| 03/12/2026 | 4:05:49 AM | buy | $57.35 | $1.37 | 0.08912 | 0.002137 | 41.69 | 0xab...f12c | |
| 03/12/2026 | 4:05:28 AM | buy | $51.92 | $1.37 | 0.08068 | 0.002137 | 37.75 | 0x56...febe | |
| 03/12/2026 | 4:01:44 AM | buy | $54.56 | $1.37 | 0.0848 | 0.002136 | 39.69 | 0x67...bb56 | |
| 03/12/2026 | 4:00:00 AM | buy | $85.4 | $1.37 | 0.1326 | 0.002135 | 62.13 | 0x84...8e6d | |
| 03/12/2026 | 2:38:43 AM | buy | $82.09 | $1.37 | 0.1275 | 0.002134 | 59.74 | 0x01...56b3 | |
| 03/12/2026 | 2:21:48 AM | buy | $41.79 | $1.37 | 0.06482 | 0.002133 | 30.37 | 0xc4...fd92 |