- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 32,685.34
- Pooled WBNB:
- $374.36
XRP/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of XRP token on DEX Unchain X is $2.17. XRP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $36,548.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $707,070,722.92. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $296,462.37. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $296,462.37.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $36,548.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003602, captured at 4:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:27:53 AM | sell | $203.54 | $2.17 | 0.3378 | 0.003602 | 93.78 | 0x28...ab1e | |
| 04/27/2025 | 3:06:44 AM | buy | $297.86 | $2.17 | 0.4945 | 0.003616 | 136.74 | 0x6b...907c | |
| 04/27/2025 | 3:06:41 AM | sell | $197.36 | $2.16 | 0.3277 | 0.003597 | 91.09 | 0x5f...b4c7 | |
| 04/27/2025 | 3:04:59 AM | buy | $286.24 | $2.17 | 0.4752 | 0.003615 | 131.47 | 0x85...8188 | |
| 04/27/2025 | 3:03:38 AM | buy | $286.17 | $2.17 | 0.4752 | 0.003612 | 131.58 | 0x9b...d503 | |
| 04/27/2025 | 2:58:26 AM | sell | $298.75 | $2.16 | 0.4962 | 0.003594 | 138.06 | 0x60...d12d | |
| 04/27/2025 | 2:46:23 AM | sell | $101.65 | $2.16 | 0.1688 | 0.003596 | 46.94 | 0xe5...dfa6 | |
| 04/27/2025 | 2:24:11 AM | sell | $134.48 | $2.16 | 0.2235 | 0.003598 | 62.13 | 0x5c...b352 | |
| 04/27/2025 | 2:11:41 AM | sell | $30.91 | $2.16 | 0.05137 | 0.003599 | 14.27 | 0x1e...8441 | |
| 04/27/2025 | 1:34:53 AM | sell | $302.92 | $2.17 | 0.5019 | 0.003601 | 139.37 | 0xbd...3b9b | |
| 04/27/2025 | 1:34:08 AM | sell | $425.68 | $2.17 | 0.7048 | 0.003605 | 195.47 | 0xe7...c023 | |
| 04/27/2025 | 1:25:38 AM | sell | $435.52 | $2.18 | 0.7198 | 0.00361 | 199.4 | 0xd6...0476 | |
| 04/27/2025 | 1:22:56 AM | sell | $387.46 | $2.18 | 0.6396 | 0.003614 | 176.96 | 0xb5...76ac | |
| 04/27/2025 | 1:14:20 AM | buy | $149.53 | $2.2 | 0.2464 | 0.003633 | 67.82 | 0x63...98a1 | |
| 04/27/2025 | 1:06:38 AM | buy | $331.61 | $2.2 | 0.5463 | 0.003631 | 150.44 | 0x99...3348 | |
| 04/27/2025 | 12:51:38 AM | buy | $424.88 | $2.2 | 0.7 | 0.003627 | 192.98 | 0xf8...c3fb | |
| 04/27/2025 | 12:42:32 AM | buy | $263.76 | $2.19 | 0.4345 | 0.003623 | 119.92 | 0xf1...5525 | |
| 04/27/2025 | 12:19:38 AM | buy | $366.03 | $2.19 | 0.6034 | 0.00362 | 166.69 | 0x40...ba7c | |
| 04/27/2025 | 12:17:35 AM | buy | $154.34 | $2.19 | 0.2544 | 0.003617 | 70.34 | 0x47...22a8 | |
| 04/26/2025 | 9:59:44 PM | sell | $383.68 | $2.18 | 0.6308 | 0.0036 | 175.21 | 0xc0...3c18 |