- WhatToFarm
- BNB Chain
- Unchain X
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 34,729.46
- Pooled WBNB:
- $369.25
XRP/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of XRP token on DEX Unchain X is $2.19. XRP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $55,458.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $716,020,088.64. The liquidity pool contract is 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 with total value locked (TVL) of $323,914.81. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x708cD339451f05B0FA565E628Ab0Fa6BaA52ae85 is $323,914.81.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 286 in the last 24 hours, 126 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $55,458.24 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003277, captured at 12:40 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 12:39:44 PM | sell | $335.39 | $2.19 | 0.5002 | 0.003275 | 152.69 | 0x31...b75e | |
| 05/30/2025 | 12:38:38 PM | sell | $35.61 | $2.19 | 0.05312 | 0.003277 | 16.2 | 0xea...e05e | |
| 05/30/2025 | 12:37:08 PM | sell | $3.72 | $2.19 | 0.005548 | 0.003278 | 1.69 | 0x6e...606b | |
| 05/30/2025 | 12:37:23 PM | sell | $17.58 | $2.19 | 0.02622 | 0.003278 | 7.99 | 0x5e...15cf | |
| 05/30/2025 | 12:37:26 PM | sell | $8.9 | $2.19 | 0.01327 | 0.003277 | 4.05 | 0x36...ee50 | |
| 05/30/2025 | 12:36:38 PM | sell | $48.33 | $2.19 | 0.07208 | 0.003279 | 21.98 | 0x99...989d | |
| 05/30/2025 | 12:36:36 PM | buy | $283.97 | $2.2 | 0.4235 | 0.003295 | 128.51 | 0xd4...14be | |
| 05/30/2025 | 12:36:45 PM | sell | $3.52 | $2.19 | 0.005257 | 0.003278 | 1.6 | 0x3b...8258 | |
| 05/30/2025 | 12:36:36 PM | sell | $104.8 | $2.2 | 0.1563 | 0.003283 | 47.6 | 0x82...b32d | |
| 05/30/2025 | 12:16:34 PM | sell | $332.36 | $2.19 | 0.4952 | 0.003274 | 151.26 | 0x92...97f9 | |
| 05/30/2025 | 12:12:10 PM | sell | $124.03 | $2.19 | 0.1848 | 0.003276 | 56.41 | 0x1f...d418 | |
| 05/30/2025 | 12:11:01 PM | sell | $88.22 | $2.19 | 0.1314 | 0.003277 | 40.1 | 0x92...fa04 | |
| 05/30/2025 | 12:10:18 PM | sell | $87.37 | $2.2 | 0.1301 | 0.003278 | 39.71 | 0x10...22ac | |
| 05/30/2025 | 12:10:16 PM | sell | $126.29 | $2.2 | 0.1881 | 0.003279 | 57.38 | 0xd7...1850 | |
| 05/30/2025 | 12:09:19 PM | sell | $165.33 | $2.2 | 0.2464 | 0.003282 | 75.07 | 0x36...5392 | |
| 05/30/2025 | 12:09:30 PM | sell | $83.16 | $2.2 | 0.1239 | 0.00328 | 37.78 | 0x22...b28a | |
| 05/30/2025 | 12:09:28 PM | sell | $76.05 | $2.2 | 0.1133 | 0.00328 | 34.54 | 0x77...ca2e | |
| 05/30/2025 | 12:08:43 PM | sell | $96.66 | $2.2 | 0.144 | 0.003284 | 43.86 | 0x13...a136 | |
| 05/30/2025 | 12:08:52 PM | sell | $91.95 | $2.2 | 0.137 | 0.003283 | 41.73 | 0x49...469d | |
| 05/30/2025 | 12:08:13 PM | sell | $104.7 | $2.2 | 0.156 | 0.003285 | 47.5 | 0xaf...325a |