- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 34,993.86
- Pooled UNX:
- $3.07M
XRP/UNX price stats on BNB Chain
As of April 27, 2025, the current price of XRP token on DEX Unchain X is $2.17. XRP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $46,371.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $708,762,816.57. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $260,203.86. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $260,203.86.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $46,371.16 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 36.32, captured at 4:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:46:08 AM | buy | $598.82 | $2.17 | 10,000 | 36.32 | 275.26 | 0x08...61e4 | |
| 04/27/2025 | 3:45:08 AM | buy | $415.53 | $2.17 | 6,937.41 | 36.31 | 191 | 0x87...b443 | |
| 04/27/2025 | 3:42:29 AM | buy | $598.57 | $2.17 | 10,000 | 36.31 | 275.39 | 0xcf...50fe | |
| 04/27/2025 | 3:41:05 AM | buy | $598.75 | $2.17 | 10,000 | 36.3 | 275.47 | 0xfe...68ec | |
| 04/27/2025 | 3:39:14 AM | buy | $598.92 | $2.17 | 10,000 | 36.29 | 275.55 | 0xa2...b349 | |
| 04/27/2025 | 3:37:38 AM | buy | $599.09 | $2.17 | 10,000 | 36.27 | 275.63 | 0xdc...0b58 | |
| 04/27/2025 | 3:30:59 AM | buy | $598.78 | $2.17 | 10,000 | 36.26 | 275.71 | 0xce...ee49 | |
| 04/27/2025 | 3:28:50 AM | buy | $598.95 | $2.17 | 10,000 | 36.25 | 275.79 | 0x94...679a | |
| 04/27/2025 | 3:27:53 AM | buy | $203.68 | $2.17 | 3,400 | 36.25 | 93.78 | 0x28...ab1e | |
| 04/27/2025 | 3:25:44 AM | buy | $599.18 | $2.17 | 10,000 | 36.24 | 275.9 | 0xfc...59fd | |
| 04/27/2025 | 3:22:59 AM | buy | $599.35 | $2.17 | 10,000 | 36.23 | 275.98 | 0x82...bb36 | |
| 04/27/2025 | 3:06:41 AM | buy | $198.59 | $2.18 | 3,300 | 36.22 | 91.09 | 0x5f...b4c7 | |
| 04/27/2025 | 2:59:26 AM | buy | $419.05 | $2.16 | 7,012 | 36.22 | 193.58 | 0x36...239a | |
| 04/27/2025 | 2:58:26 AM | buy | $298.86 | $2.16 | 5,000 | 36.21 | 138.06 | 0x60...d12d | |
| 04/27/2025 | 2:46:23 AM | buy | $102.06 | $2.17 | 1,700 | 36.21 | 46.94 | 0xe5...dfa6 | |
| 04/27/2025 | 2:27:02 AM | sell | $216.72 | $2.16 | 3,585.12 | 35.85 | 100 | 0x13...ea69 | |
| 04/27/2025 | 2:24:11 AM | buy | $134.65 | $2.16 | 2,250 | 36.21 | 62.13 | 0x5c...b352 | |
| 04/27/2025 | 2:14:17 AM | buy | $0.0359 | $2.16 | 0.6 | 36.21 | 0.01656 | 0x44...2af4 | |
| 04/27/2025 | 1:34:08 AM | sell | $1,966.28 | $2.17 | 32,390.37 | 35.86 | 903.09 | 0x0f...a1ee | |
| 04/27/2025 | 12:08:44 AM | sell | $97.09 | $2.19 | 1,588.45 | 35.88 | 44.26 | 0xfa...319d |