- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 40,778.46
- Pooled UNX:
- $2.58M
XRP/UNX price stats on BNB Chain
As of April 3, 2025, the current price of XRP token on DEX Unchain X is $2.04. XRP price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $74,666.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $665,520,711.35. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $270,727.95. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $270,727.95.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 213 in the last 24 hours, 113 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $74,666.37 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 28.11, captured at 10:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:48:32 AM | sell | $226.38 | $2.04 | 3,115.57 | 28.11 | 110.82 | 0x56...328c | |
| 04/03/2025 | 8:41:11 AM | buy | $323.3 | $2.03 | 4,500 | 28.39 | 158.48 | 0x01...8e07 | |
| 04/03/2025 | 7:58:55 AM | buy | $14.19 | $2.04 | 197 | 28.38 | 6.93 | 0xe8...c772 | |
| 04/03/2025 | 7:49:46 AM | sell | $1,108.82 | $2.04 | 15,230.01 | 28.12 | 541.56 | 0xa5...4346 | |
| 04/03/2025 | 7:13:19 AM | sell | $203.93 | $2.03 | 2,814.26 | 28.14 | 100 | 0x0a...553b | |
| 04/03/2025 | 7:11:49 AM | sell | $300.34 | $2.03 | 4,145.99 | 28.15 | 147.27 | 0xe3...1dd0 | |
| 04/03/2025 | 6:57:10 AM | sell | $183.85 | $2.04 | 2,536.3 | 28.15 | 90.06 | 0xa0...08f8 | |
| 04/03/2025 | 6:55:13 AM | sell | $517.08 | $2.05 | 7,098.94 | 28.17 | 251.99 | 0x4a...2718 | |
| 04/03/2025 | 6:40:37 AM | sell | $520.88 | $2.04 | 7,173.27 | 28.18 | 254.46 | 0x33...795a | |
| 04/03/2025 | 3:10:27 AM | sell | $62.59 | $2.05 | 858.36 | 28.19 | 30.43 | 0x25...5553 | |
| 04/03/2025 | 3:05:00 AM | sell | $399.21 | $2.05 | 5,476.67 | 28.2 | 194.14 | 0x77...3986 | |
| 04/03/2025 | 3:04:03 AM | sell | $8.79 | $2.05 | 120.69 | 28.21 | 4.27 | 0x43...4093 | |
| 04/03/2025 | 2:56:27 AM | sell | $44.23 | $2.06 | 603.62 | 28.21 | 21.39 | 0x65...9ac7 | |
| 04/03/2025 | 2:52:24 AM | sell | $295.16 | $2.06 | 4,036.22 | 28.22 | 143 | 0xc0...9d0a | |
| 04/03/2025 | 2:51:15 AM | sell | $360.52 | $2.05 | 4,952.3 | 28.23 | 175.37 | 0x51...5960 | |
| 04/03/2025 | 2:44:42 AM | sell | $2.35 | $2.05 | 32.32 | 28.24 | 1.14 | 0xc4...b6a1 | |
| 04/03/2025 | 2:42:00 AM | sell | $333.22 | $2.05 | 4,573.24 | 28.25 | 161.86 | 0x85...d6de | |
| 04/03/2025 | 2:40:03 AM | sell | $493.24 | $2.04 | 6,804.82 | 28.27 | 240.7 | 0xd1...6ab7 | |
| 04/03/2025 | 2:39:00 AM | sell | $480.3 | $2.05 | 6,627.9 | 28.29 | 234.27 | 0x06...9b6d | |
| 04/03/2025 | 2:37:45 AM | sell | $300.65 | $2.04 | 4,156.37 | 28.3 | 146.83 | 0x50...8c7e |