- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 14,129.96
- Pooled UNX:
- $6.35M
XRP/UNX price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX Unchain X is $1.45. XRP price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $10,691.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,798,154.84. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $46,929.16. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $46,929.16.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 181 in the last 24 hours, 95 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $10,691.46 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 353.67, captured at 1:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:24:54 AM | buy | $206.02 | $1.45 | 50,000 | 353.67 | 141.37 | 0xa2...1ee0 | |
| 05/11/2026 | 6:24:40 AM | buy | $206.21 | $1.45 | 50,000 | 353.35 | 141.5 | 0x8b...76ae | |
| 05/11/2026 | 1:23:44 AM | buy | $166.09 | $1.46 | 40,000 | 352.87 | 113.35 | 0xea...1832 | |
| 05/11/2026 | 12:18:24 AM | buy | $62.3 | $1.46 | 15,000 | 352.44 | 42.56 | 0x3f...29f0 | |
| 05/11/2026 | 12:09:22 AM | buy | $20.92 | $1.47 | 5,000 | 352.34 | 14.19 | 0xc7...e250 | |
| 05/10/2026 | 10:51:20 PM | buy | $209.2 | $1.47 | 50,000 | 352.18 | 141.97 | 0xf2...afb8 | |
| 05/10/2026 | 10:51:05 PM | buy | $209.38 | $1.47 | 50,000 | 351.87 | 142.09 | 0xa2...10f5 | |
| 05/10/2026 | 10:50:49 PM | buy | $37.7 | $1.47 | 9,000 | 351.69 | 25.59 | 0x0f...413d | |
| 05/10/2026 | 10:49:46 PM | buy | $268.24 | $1.47 | 64,008.67 | 351.47 | 182.11 | 0x6e...6e51 | |
| 05/10/2026 | 10:48:38 PM | sell | $44.18 | $1.47 | 10,434.1 | 347.8 | 30 | 0xf9...5250 | |
| 05/10/2026 | 10:12:57 PM | sell | $23.45 | $1.46 | 5,566.41 | 347.9 | 16 | 0xff...4a50 | |
| 05/10/2026 | 10:10:40 PM | buy | $26.51 | $1.46 | 6,357 | 351.39 | 18.09 | 0x7c...5467 | |
| 05/10/2026 | 10:10:08 PM | buy | $2.24 | $1.46 | 538.1 | 351.31 | 1.53 | 0x74...bba5 | |
| 05/10/2026 | 10:09:55 PM | sell | $47.48 | $1.46 | 11,273.19 | 347.93 | 32.4 | 0xdb...ac54 | |
| 05/10/2026 | 10:09:00 PM | buy | $8.63 | $1.46 | 2,072.47 | 351.55 | 5.89 | 0x63...3579 | |
| 05/10/2026 | 10:08:54 PM | buy | $25.62 | $1.46 | 6,147.82 | 351.45 | 17.49 | 0x3e...d490 | |
| 05/10/2026 | 10:08:54 PM | buy | $13.73 | $1.46 | 3,293.33 | 351.34 | 9.37 | 0x32...d420 | |
| 05/10/2026 | 10:07:11 PM | buy | $23.03 | $1.46 | 5,525.85 | 351.23 | 15.73 | 0xc6...a4e7 | |
| 05/10/2026 | 10:07:05 PM | buy | $15.35 | $1.46 | 3,683.71 | 351.12 | 10.49 | 0x39...7578 | |
| 05/10/2026 | 10:02:07 PM | buy | $16.54 | $1.46 | 3,974.09 | 351.03 | 11.32 | 0xec...5273 |