- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 19,451.03
- Pooled UNX:
- $5.89M
XRP/UNX price stats on BNB Chain
As of March 6, 2026, the current price of XRP token on DEX Unchain X is $1.34. XRP price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,423.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,573,618.04. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $45,979.25. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $45,979.25.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 68 in the last 24 hours, 1 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $4,423.20 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 404.59, captured at 2:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:50:11 PM | sell | $82.16 | $1.34 | 24,640.01 | 404.59 | 60.9 | 0xc4...3039 | |
| 03/06/2026 | 2:47:11 PM | sell | $55.3 | $1.35 | 16,542.2 | 404.84 | 40.86 | 0x00...1a29 | |
| 03/06/2026 | 2:37:49 PM | sell | $47.54 | $1.35 | 14,201.57 | 405.02 | 35.06 | 0x85...d737 | |
| 03/06/2026 | 2:36:17 PM | sell | $82.61 | $1.35 | 24,657.12 | 405.24 | 60.84 | 0x90...0e4d | |
| 03/06/2026 | 2:35:57 PM | sell | $52.85 | $1.35 | 15,774.67 | 405.34 | 38.91 | 0x4f...4fe6 | |
| 03/06/2026 | 2:35:15 PM | sell | $70.3 | $1.36 | 20,938.33 | 405.36 | 51.65 | 0xad...e108 | |
| 03/06/2026 | 2:10:27 PM | sell | $64.12 | $1.36 | 19,094.04 | 405.39 | 47.1 | 0xe6...c7b0 | |
| 03/06/2026 | 2:10:10 PM | sell | $96.93 | $1.36 | 28,714.65 | 405.42 | 70.82 | 0x23...1c6b | |
| 03/06/2026 | 2:10:01 PM | sell | $95.85 | $1.36 | 28,527.59 | 405.45 | 70.35 | 0x44...4589 | |
| 03/06/2026 | 11:09:23 AM | buy | $382.56 | $1.39 | 111,927.76 | 409.49 | 273.33 | 0xe2...afcb | |
| 03/06/2026 | 4:48:08 AM | sell | $5.12 | $1.39 | 1,493.16 | 405.33 | 3.68 | 0x2d...7bad | |
| 03/06/2026 | 4:41:37 AM | sell | $19.46 | $1.39 | 5,666.57 | 405.34 | 13.97 | 0x0f...382c | |
| 03/06/2026 | 4:41:31 AM | sell | $135.94 | $1.39 | 39,570.56 | 405.36 | 97.61 | 0x5a...d508 | |
| 03/06/2026 | 4:41:12 AM | sell | $39.96 | $1.39 | 11,631.31 | 405.4 | 28.69 | 0x8e...1557 | |
| 03/06/2026 | 4:41:03 AM | sell | $22.31 | $1.39 | 6,494.96 | 405.58 | 16.01 | 0x95...2a33 | |
| 03/06/2026 | 4:41:04 AM | sell | $245.23 | $1.39 | 71,257.07 | 405.45 | 175.74 | 0xed...42ba | |
| 03/06/2026 | 4:41:04 AM | sell | $222.51 | $1.39 | 64,667.73 | 405.54 | 159.46 | 0xa0...da77 | |
| 03/06/2026 | 4:40:53 AM | sell | $7.72 | $1.39 | 2,244.85 | 405.59 | 5.53 | 0x36...7324 | |
| 03/06/2026 | 4:40:53 AM | sell | $7.72 | $1.39 | 2,244.87 | 405.59 | 5.53 | 0x55...d730 | |
| 03/06/2026 | 4:40:51 AM | sell | $27.96 | $1.39 | 8,125.63 | 405.66 | 20.03 | 0xf0...4506 |