- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 13,497.51
- Pooled UNX:
- $6.41M
XRP/UNX price stats on BNB Chain
As of August 23, 2026, the current price of XRP token on DEX Unchain X is $1.5. XRP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,735.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $488,821,208.06. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $44,713.74. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $44,713.74.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $3,735.56 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 389.71, captured at 11:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.5 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:25:20 AM | buy | $18.69 | $1.5 | 4,855.58 | 389.71 | 12.45 | 0x2f...42e6 | |
| 08/23/2026 | 10:22:13 AM | buy | $33.36 | $1.49 | 8,695.53 | 388.61 | 22.37 | 0xae...4ed7 | |
| 08/23/2026 | 10:22:14 AM | buy | $22.17 | $1.49 | 5,792.12 | 389.42 | 14.87 | 0x32...e33f | |
| 08/23/2026 | 10:22:14 AM | buy | $82.18 | $1.49 | 21,441.22 | 389.03 | 55.11 | 0xff...cbfc | |
| 08/23/2026 | 10:22:15 AM | buy | $19.76 | $1.49 | 5,162.99 | 389.57 | 13.25 | 0x19...3b24 | |
| 08/23/2026 | 8:18:42 AM | buy | $58.29 | $1.47 | 15,369.01 | 388.27 | 39.58 | 0x85...6488 | |
| 08/23/2026 | 8:17:26 AM | buy | $34.19 | $1.47 | 8,988.7 | 387.36 | 23.2 | 0x6a...fd71 | |
| 08/23/2026 | 8:17:37 AM | buy | $35.64 | $1.47 | 9,383.17 | 387.93 | 24.18 | 0x58...d5cb | |
| 08/23/2026 | 8:17:35 AM | buy | $41.35 | $1.47 | 10,878.4 | 387.64 | 28.06 | 0x1e...f2b9 | |
| 08/23/2026 | 8:16:23 AM | buy | $34.7 | $1.47 | 9,137.98 | 387.11 | 23.6 | 0xaf...09a5 | |
| 08/23/2026 | 8:11:11 AM | buy | $1.11 | $1.47 | 291.9 | 386.98 | 0.7543 | 0x5a...fa25 | |
| 08/23/2026 | 7:17:30 AM | buy | $40.88 | $1.46 | 10,762.18 | 386.82 | 27.82 | 0x69...ffb7 | |
| 08/23/2026 | 7:17:15 AM | buy | $24.78 | $1.46 | 6,539.04 | 386.58 | 16.91 | 0x6e...a43f | |
| 08/23/2026 | 7:15:31 AM | buy | $19.05 | $1.46 | 5,027.2 | 386.42 | 13 | 0x1d...050e | |
| 08/23/2026 | 6:56:11 AM | sell | $28.04 | $1.44 | 7,447.83 | 382.6 | 19.46 | 0x8d...9116 | |
| 08/23/2026 | 6:56:11 AM | sell | $51.62 | $1.44 | 13,719.59 | 382.89 | 35.83 | 0x0f...26f2 | |
| 08/23/2026 | 5:12:52 AM | buy | $34.52 | $1.46 | 9,126.14 | 387.35 | 23.56 | 0xf1...5b1d | |
| 08/23/2026 | 4:36:06 AM | sell | $46.95 | $1.46 | 12,338.27 | 384.77 | 32.06 | - | 0xe0...83f7 |
| 08/23/2026 | 4:36:04 AM | sell | $37.49 | $1.46 | 9,859.62 | 385.08 | 25.6 | 0x35...653d | |
| 08/23/2026 | 4:20:00 AM | sell | $22.84 | $1.46 | 6,013.09 | 386.15 | 15.57 | 0x2f...dde1 |