- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 27,715.75
- Pooled UNX:
- $9.14M
XRP/UNX price stats on BNB Chain
As of October 20, 2025, the current price of XRP token on DEX Unchain X is $2.87. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,825.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $936,620,256.30. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $115,413.04. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $115,413.04.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $1,825.64 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 634.44, captured at 11:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.87 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:16:33 AM | buy | $204.59 | $2.87 | 45,152.45 | 634.44 | 71.16 | 0x00...531a | |
| 10/20/2025 | 11:11:30 AM | buy | $24.05 | $2.87 | 5,285.46 | 631.65 | 8.36 | 0x56...e049 | |
| 10/20/2025 | 10:49:07 AM | buy | $51.35 | $2.87 | 11,267.8 | 630.73 | 17.86 | 0x5a...fc40 | |
| 10/20/2025 | 8:50:35 AM | buy | $42.72 | $2.87 | 9,357.97 | 629.6 | 14.86 | 0xd1...2c14 | |
| 10/20/2025 | 8:01:09 AM | buy | $44.47 | $2.87 | 9,729.28 | 628.9 | 15.47 | 0xe2...58f5 | |
| 10/20/2025 | 7:59:31 AM | buy | $49.67 | $2.87 | 10,857.26 | 628.28 | 17.28 | 0xc1...c266 | |
| 10/20/2025 | 7:12:14 AM | buy | $46.99 | $2.87 | 10,260.46 | 627.65 | 16.34 | 0x73...7804 | |
| 10/20/2025 | 6:55:25 AM | buy | $55.4 | $2.87 | 12,084.33 | 626.97 | 19.27 | 0x6e...514e | |
| 10/20/2025 | 6:55:25 AM | buy | $16.04 | $2.87 | 3,496.06 | 626.5 | 5.58 | 0xce...4862 | |
| 10/20/2025 | 5:54:49 AM | buy | $77.5 | $2.87 | 16,874.37 | 625.89 | 26.96 | 0x65...01bf | |
| 10/20/2025 | 5:54:46 AM | buy | $11.84 | $2.87 | 2,576.01 | 625.31 | 4.11 | 0x82...c616 | |
| 10/20/2025 | 5:54:39 AM | buy | $11.84 | $2.87 | 2,576.39 | 625.15 | 4.12 | 0x79...582e | |
| 10/20/2025 | 5:25:34 AM | buy | $42.27 | $2.87 | 9,187.35 | 624.8 | 14.7 | 0x61...0613 | |
| 10/20/2025 | 4:06:58 AM | buy | $50.43 | $2.87 | 10,951.3 | 624.19 | 17.54 | 0x33...8d0f | |
| 10/20/2025 | 3:54:23 AM | buy | $64.81 | $2.87 | 14,056.86 | 623.44 | 22.54 | 0xf1...38ab | |
| 10/20/2025 | 3:54:13 AM | buy | $11.93 | $2.87 | 2,587.26 | 622.94 | 4.15 | 0x98...ff12 | |
| 10/20/2025 | 3:50:25 AM | buy | $41.83 | $2.87 | 9,059.73 | 622.59 | 14.55 | 0x7c...b60e | |
| 10/20/2025 | 3:45:41 AM | buy | $43.3 | $2.87 | 9,371.2 | 622.04 | 15.06 | 0x70...dbbf | |
| 10/20/2025 | 3:42:47 AM | buy | $46.39 | $2.87 | 10,028.45 | 621.46 | 16.13 | 0x65...7027 | |
| 10/20/2025 | 3:42:37 AM | buy | $25.16 | $2.87 | 5,436.53 | 621 | 8.75 | 0x0a...a772 |