WhatToFarm
/
12 Swap

Info about XRP-UNX pair

Price USD
$1.02
Price
408.84 UNX
TVL
$30,101.59
MKT CAP
$333.6M
5m
0%
1h
-0.64%
4h
-1.83%
24h
-4.52%
Share
TXNS
41
Buys
1
Sells
40
Volume
965
Telegram price alerts
Pair:
0x99890A549CCCb47Ba25b6dC59642746B0857e054
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled XRP:
13,569.96
Pooled UNX:
$6.46M

XRP/UNX price stats on BNB Chain

As of June 26, 2026, the current price of XRP token on DEX Unchain X is $1.02. XRP price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $965.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,608,109.01. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $30,101.60. The XRP/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $30,101.60.

The total transactions of XRP/UNX is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

XRP/UNX pool has a trading volume of $965.32 in the last 24 hours.

The exchange rate of 1 XRP to UNX is 408.84, captured at 11:31 AM UTC.

The price of converting 1 XRP to USD is $1.02 today.

XRP-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
06/26/202611:29:42 AMsell$5.89$1.022,355.64408.845.760x72...aad8
06/26/202611:19:29 AMsell$12.1$1.024,831.14409.0911.80xb7...371b
06/26/202610:46:37 AMsell$26.45$1.0310,484.7409.4425.60x44...fcf9
06/26/202610:38:22 AMsell$34.06$1.0313,539.08409.6433.050x9e...a1a5
06/26/20268:42:20 AMsell$71.22$1.0328,106.24410.0568.540xde...49c3
06/26/20268:35:47 AMsell$51$1.0420,072.18410.4548.90x4e...d46b
06/26/20264:23:44 AMsell$289.24$1.03115,265.08411.662800xec...25ee
06/26/20263:39:27 AMsell$24.98$1.0210,096.49412.824.450xec...3b62
06/26/20263:38:30 AMsell$12.91$1.025,225.02412.9512.650x02...c4d0
06/26/20263:37:02 AMsell$4.57$1.021,850.27413.024.470xfa...aed0
06/26/20263:03:18 AMsell$14.02$1.015,708.17413.0913.810x51...d807
06/26/20262:42:37 AMsell$3.71$1.011,511.14413.293.650x58...0627
06/26/20262:42:29 AMsell$21.32$1.018,672.07413.5920.960x33...37d8
06/26/20262:40:53 AMsell$14.3$1.015,821.54413.7514.070x4a...0a44
06/26/20262:24:28 AMsell$28.61$1.0111,697.84413.9428.250x99...26ac
06/26/20262:12:41 AMsell$17.69$1.027,133.54414.1517.220x7e...0e83
06/26/20262:11:49 AMsell$11.94$1.024,814.29414.2811.620x76...67f4
06/26/20262:11:18 AMsell$1.64$1.02663.75414.331.60x5c...a39a
06/26/20262:09:33 AMsell$31.46$1.0212,679.54414.4830.590x5b...e1cb
06/26/20262:08:49 AMsell$0.7959$1.02320.74414.620.77350x5a...331a