- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 36,687.02
- Pooled UNX:
- $3.67M
XRP/UNX price stats on BNB Chain
As of June 26, 2025, the current price of XRP token on DEX Unchain X is $2.19. XRP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $48,657.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $714,475,273.96. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $171,688.25. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $171,688.25.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 233 in the last 24 hours, 91 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $48,657.85 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 88.11, captured at 4:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:52:45 AM | buy | $622.32 | $2.19 | 25,000 | 88.09 | 283.78 | 0xa5...6d08 | |
| 06/26/2025 | 3:53:01 AM | buy | $497.73 | $2.19 | 20,000 | 88.11 | 226.96 | 0x8c...0202 | |
| 06/26/2025 | 3:37:27 AM | buy | $137.04 | $2.19 | 5,500 | 88.08 | 62.44 | 0xa0...ddf6 | |
| 06/26/2025 | 3:34:39 AM | buy | $124.61 | $2.19 | 5,000 | 88.07 | 56.77 | 0x71...6dbb | |
| 06/26/2025 | 3:34:48 AM | buy | $104.67 | $2.19 | 4,200 | 88.07 | 47.68 | 0x8f...40f3 | |
| 06/26/2025 | 3:34:22 AM | buy | $224.32 | $2.19 | 9,000 | 88.06 | 102.19 | 0x95...fc3d | |
| 06/26/2025 | 3:29:10 AM | buy | $885.14 | $2.19 | 35,497.17 | 88.04 | 403.18 | 0x4d...9753 | |
| 06/26/2025 | 1:02:12 AM | sell | $12.85 | $2.17 | 513.72 | 87.14 | 5.89 | 0x43...7f07 | |
| 06/26/2025 | 12:48:19 AM | sell | $11.75 | $2.17 | 469.93 | 87.14 | 5.39 | 0x26...b5b3 | |
| 06/26/2025 | 12:48:19 AM | sell | $11.75 | $2.17 | 469.94 | 87.14 | 5.39 | 0xea...5aad | |
| 06/26/2025 | 12:48:06 AM | sell | $11.38 | $2.18 | 455.09 | 87.14 | 5.22 | 0xe1...1d2e | |
| 06/26/2025 | 12:47:36 AM | sell | $10.19 | $2.18 | 407.43 | 87.15 | 4.67 | 0x83...c121 | |
| 06/26/2025 | 12:48:00 AM | sell | $10.99 | $2.18 | 439.51 | 87.14 | 5.04 | 0x0f...a325 | |
| 06/26/2025 | 12:48:06 AM | sell | $11.38 | $2.18 | 455.1 | 87.14 | 5.22 | 0x7d...de1c | |
| 06/26/2025 | 12:47:58 AM | sell | $10.78 | $2.18 | 430.97 | 87.14 | 4.94 | 0xfa...3c9f | |
| 06/26/2025 | 12:47:43 AM | sell | $10.57 | $2.18 | 422.58 | 87.14 | 4.84 | 0xff...a103 | |
| 06/26/2025 | 12:47:36 AM | sell | $10.19 | $2.18 | 407.44 | 87.15 | 4.67 | 0x76...a20f | |
| 06/26/2025 | 12:48:00 AM | sell | $10.99 | $2.18 | 439.52 | 87.14 | 5.04 | 0x3b...4073 | |
| 06/26/2025 | 12:47:31 AM | sell | $9.8 | $2.18 | 391.85 | 87.15 | 4.49 | 0x1a...3e6d | |
| 06/26/2025 | 12:47:31 AM | sell | $9.8 | $2.18 | 391.84 | 87.15 | 4.49 | 0x50...34b5 |