- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 30,841.87
- Pooled UNX:
- $3.17M
XRP/UNX price stats on BNB Chain
As of May 30, 2025, the current price of XRP token on DEX Unchain X is $2.21. XRP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $29,876.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,221,135.14. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $174,531.14. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $174,531.14.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 180 in the last 24 hours, 105 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $29,876.54 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 66.29, captured at 4:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:32:04 AM | buy | $373.08 | $2.21 | 11,142.73 | 66.29 | 168.06 | 0x09...ae05 | |
| 05/30/2025 | 3:59:25 AM | buy | $334.5 | $2.21 | 10,000 | 66.26 | 150.91 | 0x47...517b | |
| 05/30/2025 | 3:36:40 AM | buy | $338.18 | $2.21 | 10,101 | 66.22 | 152.51 | 0x99...04f6 | |
| 05/30/2025 | 3:32:55 AM | buy | $169.37 | $2.21 | 5,059.69 | 66.2 | 76.42 | 0xcb...1e40 | |
| 05/30/2025 | 3:32:02 AM | buy | $150.25 | $2.21 | 4,487.06 | 66.17 | 67.8 | 0x11...60fe | |
| 05/30/2025 | 3:32:35 AM | buy | $99.33 | $2.21 | 2,967.06 | 66.19 | 44.82 | 0x8b...a3db | |
| 05/30/2025 | 3:31:34 AM | buy | $100.48 | $2.21 | 3,000 | 66.16 | 45.34 | 0x3e...9386 | |
| 05/30/2025 | 3:30:04 AM | buy | $158.35 | $2.22 | 4,705.71 | 66.15 | 71.13 | 0x8e...486d | |
| 05/30/2025 | 3:28:35 AM | buy | $214.42 | $2.22 | 6,374.81 | 66.13 | 96.39 | 0xc1...73b7 | |
| 05/30/2025 | 3:18:11 AM | buy | $183.24 | $2.22 | 5,450.27 | 66.07 | 82.48 | 0x9f...295c | |
| 05/30/2025 | 3:18:13 AM | buy | $366.67 | $2.22 | 10,910.83 | 66.1 | 165.05 | 0xf8...bf7b | |
| 05/30/2025 | 2:50:46 AM | buy | $167.2 | $2.2 | 5,000 | 66.03 | 75.71 | 0x8c...3370 | |
| 05/30/2025 | 2:35:13 AM | buy | $301.56 | $2.21 | 9,000 | 65.96 | 136.44 | 0x3b...3317 | |
| 05/30/2025 | 2:34:56 AM | buy | $300.09 | $2.19 | 9,000 | 65.86 | 136.65 | 0x2b...f7e2 | |
| 05/30/2025 | 2:32:52 AM | buy | $103.82 | $2.19 | 3,110.55 | 65.79 | 47.27 | 0xba...5a36 | |
| 05/30/2025 | 2:30:52 AM | buy | $88.49 | $2.19 | 2,650.04 | 65.76 | 40.29 | 0x4a...b8d1 | |
| 05/30/2025 | 2:30:20 AM | buy | $144.24 | $2.19 | 4,316.81 | 65.72 | 65.68 | 0x53...424a | |
| 05/30/2025 | 2:29:44 AM | buy | $257.07 | $2.19 | 7,688.35 | 65.67 | 117.06 | 0xc9...677a | |
| 05/30/2025 | 2:28:28 AM | buy | $423.12 | $2.19 | 12,645.8 | 65.63 | 192.67 | 0xdc...e265 | |
| 05/30/2025 | 2:28:46 AM | buy | $274.89 | $2.19 | 8,218.58 | 65.65 | 125.17 | 0x03...1227 |