- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 14,353.72
- Pooled UNX:
- $5.51M
XRP/UNX price stats on BNB Chain
As of April 13, 2026, the current price of XRP token on DEX Unchain X is $1.35. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $128.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,100,075.93. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $44,722.02. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $44,722.02.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $128.79 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 293.32, captured at 10:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:21:28 PM | buy | $13.63 | $1.35 | 2,960.81 | 293.32 | 10.09 | 0x97...791b | |
| 04/13/2026 | 4:03:08 PM | sell | $85.21 | $1.33 | 18,591.74 | 290.5 | 63.99 | 0xdc...4ea0 | |
| 04/13/2026 | 4:06:24 AM | sell | $29.94 | $1.32 | 6,571.71 | 290.67 | 22.6 | 0x28...7854 | |
| 04/12/2026 | 6:53:58 AM | sell | $62.76 | $1.32 | 13,747.19 | 290.8 | 47.27 | 0x25...5706 | |
| 04/12/2026 | 6:46:52 AM | sell | $9.02 | $1.32 | 1,975.91 | 290.91 | 6.79 | 0x18...0cca | |
| 04/12/2026 | 2:45:58 AM | buy | $265.56 | $1.33 | 58,262.9 | 293.39 | 198.58 | 0x32...fa49 | |
| 04/12/2026 | 12:02:25 AM | buy | $106.63 | $1.35 | 23,000 | 292.73 | 78.56 | 0x4f...6adf | |
| 04/11/2026 | 7:33:07 PM | buy | $7.89 | $1.37 | 1,682.36 | 292.51 | 5.75 | 0x95...fc9a | |
| 04/11/2026 | 6:52:48 PM | buy | $92.98 | $1.35 | 20,000 | 292.2 | 68.44 | 0xc1...3b40 | |
| 04/11/2026 | 6:39:59 PM | buy | $26.12 | $1.36 | 5,582.03 | 291.82 | 19.12 | 0x45...646f | |
| 04/11/2026 | 6:38:57 PM | buy | $11.35 | $1.36 | 2,426.1 | 291.7 | 8.31 | 0xd7...4e16 | |
| 04/11/2026 | 6:38:46 PM | buy | $7.85 | $1.36 | 1,677.29 | 291.64 | 5.75 | 0xca...9e93 | |
| 04/11/2026 | 6:38:05 PM | buy | $7.85 | $1.36 | 1,677.05 | 291.59 | 5.75 | 0x67...9709 | |
| 04/11/2026 | 6:37:00 PM | buy | $7.83 | $1.36 | 1,676.88 | 291.54 | 5.75 | 0xdb...2512 | |
| 04/11/2026 | 6:36:40 PM | buy | $91.45 | $1.35 | 19,664.13 | 291.36 | 67.49 | 0x09...ed97 | |
| 04/11/2026 | 6:36:39 PM | buy | $7.79 | $1.35 | 1,674.43 | 291.25 | 5.74 | 0xf6...6ade | |
| 04/11/2026 | 6:35:28 PM | buy | $93.58 | $1.35 | 20,143.57 | 291.15 | 69.18 | 0x8d...ec96 | |
| 04/11/2026 | 6:32:24 PM | buy | $72.81 | $1.35 | 15,664.03 | 290.99 | 53.83 | 0x82...8186 | |
| 04/11/2026 | 6:32:19 PM | buy | $24.59 | $1.35 | 5,295.17 | 290.89 | 18.2 | 0x3c...53e5 | |
| 04/11/2026 | 4:45:04 PM | buy | $63.96 | $1.35 | 13,724.27 | 290.8 | 47.19 | 0x93...486c |