- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 27,686.93
- Pooled UNX:
- $5.53M
XRP/UNX price stats on BNB Chain
As of August 9, 2025, the current price of XRP token on DEX Unchain X is $3.28. XRP price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $84,412.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,070,142,450.77. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $163,703.10. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $163,703.10.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 184 in the last 24 hours, 111 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $84,412.27 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 250.33, captured at 3:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.28 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 2:31:47 PM | buy | $52.48 | $3.28 | 4,000 | 250.33 | 15.97 | 0x35...e1f8 | |
| 08/09/2025 | 2:30:41 PM | sell | $410.5 | $3.28 | 30,988.17 | 247.9 | 125 | 0x85...26dc | |
| 08/09/2025 | 2:29:54 PM | sell | $164.2 | $3.28 | 12,400.38 | 248 | 50 | 0x36...1980 | |
| 08/09/2025 | 2:18:57 PM | buy | $8.68 | $3.27 | 663.43 | 250.48 | 2.64 | 0xf9...d47e | |
| 08/09/2025 | 2:01:25 PM | sell | $1,504.16 | $3.27 | 114,416.11 | 249.03 | 459.43 | 0xd8...ae86 | |
| 08/09/2025 | 2:01:26 PM | buy | $75.54 | $3.27 | 5,774.77 | 250.25 | 23.07 | 0x49...bc42 | |
| 08/09/2025 | 2:01:25 PM | buy | $170.85 | $3.27 | 13,021.56 | 249.51 | 52.18 | 0x4b...e721 | |
| 08/09/2025 | 2:01:17 PM | sell | $880.55 | $3.27 | 67,538.33 | 251.11 | 268.95 | 0xd9...2332 | |
| 08/09/2025 | 2:01:17 PM | sell | $2,562.45 | $3.27 | 196,396.6 | 250.93 | 782.67 | 0x0a...f23f | |
| 08/09/2025 | 2:01:14 PM | sell | $562.7 | $3.27 | 43,172.22 | 251.18 | 171.87 | 0x5a...f9ff | |
| 08/09/2025 | 2:01:14 PM | sell | $608.68 | $3.29 | 46,422.9 | 251.25 | 184.76 | 0x49...a77e | |
| 08/09/2025 | 2:01:05 PM | sell | $412.75 | $3.29 | 31,486.43 | 251.3 | 125.29 | 0x71...fcf6 | |
| 08/09/2025 | 1:41:07 PM | sell | $4,024.51 | $3.28 | 307,992.19 | 251.53 | 1,224.45 | 0x51...3f4c | |
| 08/09/2025 | 1:34:44 PM | sell | $346.11 | $3.28 | 26,512.01 | 251.76 | 105.3 | 0xf3...6227 | |
| 08/09/2025 | 1:34:41 PM | sell | $442.21 | $3.28 | 33,878.73 | 251.8 | 134.54 | 0x6c...0455 | |
| 08/09/2025 | 1:34:38 PM | sell | $898.3 | $3.28 | 68,838.96 | 251.87 | 273.3 | 0x32...3c31 | |
| 08/09/2025 | 12:26:53 PM | buy | $0.1 | $3.31 | 7.66 | 254.45 | 0.03013 | 0x47...7ca5 | |
| 08/09/2025 | 12:25:48 PM | buy | $0.1 | $3.31 | 7.67 | 254.45 | 0.03015 | 0xaa...942f | |
| 08/09/2025 | 12:11:32 PM | sell | $539.96 | $3.32 | 40,971.34 | 251.94 | 162.61 | 0xcd...f7af | |
| 08/09/2025 | 12:11:18 PM | sell | $639.22 | $3.32 | 48,522.67 | 252.04 | 192.51 | 0xcc...3080 |