- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 13,466.06
- Pooled UNX:
- $6.51M
XRP/UNX price stats on BNB Chain
As of June 26, 2026, the current price of XRP token on DEX Unchain X is $1.02. XRP price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $919.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $332,799,296.79. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $29,796.70. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $29,796.70.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $919.35 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 412.8, captured at 3:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:39:27 AM | sell | $24.98 | $1.02 | 10,096.49 | 412.8 | 24.45 | 0xec...3b62 | |
| 06/26/2026 | 3:38:30 AM | sell | $12.91 | $1.02 | 5,225.02 | 412.95 | 12.65 | 0x02...c4d0 | |
| 06/26/2026 | 3:37:02 AM | sell | $4.57 | $1.02 | 1,850.27 | 413.02 | 4.47 | 0xfa...aed0 | |
| 06/26/2026 | 3:03:18 AM | sell | $14.02 | $1.01 | 5,708.17 | 413.09 | 13.81 | 0x51...d807 | |
| 06/26/2026 | 2:42:37 AM | sell | $3.71 | $1.01 | 1,511.14 | 413.29 | 3.65 | 0x58...0627 | |
| 06/26/2026 | 2:42:29 AM | sell | $21.32 | $1.01 | 8,672.07 | 413.59 | 20.96 | 0x33...37d8 | |
| 06/26/2026 | 2:40:53 AM | sell | $14.3 | $1.01 | 5,821.54 | 413.75 | 14.07 | 0x4a...0a44 | |
| 06/26/2026 | 2:24:28 AM | sell | $28.61 | $1.01 | 11,697.84 | 413.94 | 28.25 | 0x99...26ac | |
| 06/26/2026 | 2:12:41 AM | sell | $17.69 | $1.02 | 7,133.54 | 414.15 | 17.22 | 0x7e...0e83 | |
| 06/26/2026 | 2:11:49 AM | sell | $11.94 | $1.02 | 4,814.29 | 414.28 | 11.62 | 0x76...67f4 | |
| 06/26/2026 | 2:11:18 AM | sell | $1.64 | $1.02 | 663.75 | 414.33 | 1.6 | 0x5c...a39a | |
| 06/26/2026 | 2:09:33 AM | sell | $31.46 | $1.02 | 12,679.54 | 414.48 | 30.59 | 0x5b...e1cb | |
| 06/26/2026 | 2:08:49 AM | sell | $0.7959 | $1.02 | 320.74 | 414.62 | 0.7735 | 0x5a...331a | |
| 06/26/2026 | 2:07:33 AM | sell | $0.8758 | $1.02 | 353.07 | 414.63 | 0.8515 | 0x9c...238f | |
| 06/26/2026 | 2:06:48 AM | sell | $32.1 | $1.02 | 12,934.31 | 414.77 | 31.18 | 0xf0...5c44 | |
| 06/26/2026 | 2:04:33 AM | sell | $12.18 | $1.03 | 4,904.43 | 414.97 | 11.81 | 0xd4...4e5d | |
| 06/26/2026 | 2:04:24 AM | sell | $2.28 | $1.03 | 915.68 | 415.03 | 2.2 | 0x8f...bf7e | |
| 06/26/2026 | 2:02:04 AM | sell | $13 | $1.03 | 5,219.93 | 415.1 | 12.57 | 0xe7...db7b | |
| 06/26/2026 | 1:58:37 AM | sell | $4.13 | $1.03 | 1,658.42 | 415.17 | 3.99 | 0xb9...ad99 | |
| 06/26/2026 | 1:58:34 AM | sell | $15.7 | $1.03 | 6,305.09 | 415.26 | 15.18 | 0x1a...1727 |