- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 13,569.96
- Pooled UNX:
- $6.46M
XRP/UNX price stats on BNB Chain
As of June 26, 2026, the current price of XRP token on DEX Unchain X is $1.02. XRP price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $965.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $333,608,109.01. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $30,101.60. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $30,101.60.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $965.32 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 408.84, captured at 11:31 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.02 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:29:42 AM | sell | $5.89 | $1.02 | 2,355.64 | 408.84 | 5.76 | 0x72...aad8 | |
| 06/26/2026 | 11:19:29 AM | sell | $12.1 | $1.02 | 4,831.14 | 409.09 | 11.8 | 0xb7...371b | |
| 06/26/2026 | 10:46:37 AM | sell | $26.45 | $1.03 | 10,484.7 | 409.44 | 25.6 | 0x44...fcf9 | |
| 06/26/2026 | 10:38:22 AM | sell | $34.06 | $1.03 | 13,539.08 | 409.64 | 33.05 | 0x9e...a1a5 | |
| 06/26/2026 | 8:42:20 AM | sell | $71.22 | $1.03 | 28,106.24 | 410.05 | 68.54 | 0xde...49c3 | |
| 06/26/2026 | 8:35:47 AM | sell | $51 | $1.04 | 20,072.18 | 410.45 | 48.9 | 0x4e...d46b | |
| 06/26/2026 | 4:23:44 AM | sell | $289.24 | $1.03 | 115,265.08 | 411.66 | 280 | 0xec...25ee | |
| 06/26/2026 | 3:39:27 AM | sell | $24.98 | $1.02 | 10,096.49 | 412.8 | 24.45 | 0xec...3b62 | |
| 06/26/2026 | 3:38:30 AM | sell | $12.91 | $1.02 | 5,225.02 | 412.95 | 12.65 | 0x02...c4d0 | |
| 06/26/2026 | 3:37:02 AM | sell | $4.57 | $1.02 | 1,850.27 | 413.02 | 4.47 | 0xfa...aed0 | |
| 06/26/2026 | 3:03:18 AM | sell | $14.02 | $1.01 | 5,708.17 | 413.09 | 13.81 | 0x51...d807 | |
| 06/26/2026 | 2:42:37 AM | sell | $3.71 | $1.01 | 1,511.14 | 413.29 | 3.65 | 0x58...0627 | |
| 06/26/2026 | 2:42:29 AM | sell | $21.32 | $1.01 | 8,672.07 | 413.59 | 20.96 | 0x33...37d8 | |
| 06/26/2026 | 2:40:53 AM | sell | $14.3 | $1.01 | 5,821.54 | 413.75 | 14.07 | 0x4a...0a44 | |
| 06/26/2026 | 2:24:28 AM | sell | $28.61 | $1.01 | 11,697.84 | 413.94 | 28.25 | 0x99...26ac | |
| 06/26/2026 | 2:12:41 AM | sell | $17.69 | $1.02 | 7,133.54 | 414.15 | 17.22 | 0x7e...0e83 | |
| 06/26/2026 | 2:11:49 AM | sell | $11.94 | $1.02 | 4,814.29 | 414.28 | 11.62 | 0x76...67f4 | |
| 06/26/2026 | 2:11:18 AM | sell | $1.64 | $1.02 | 663.75 | 414.33 | 1.6 | 0x5c...a39a | |
| 06/26/2026 | 2:09:33 AM | sell | $31.46 | $1.02 | 12,679.54 | 414.48 | 30.59 | 0x5b...e1cb | |
| 06/26/2026 | 2:08:49 AM | sell | $0.7959 | $1.02 | 320.74 | 414.62 | 0.7735 | 0x5a...331a |