- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 25,707.15
- Pooled UNX:
- $6.22M
XRP/UNX price stats on BNB Chain
As of September 28, 2025, the current price of XRP token on DEX Unchain X is $2.8. XRP price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $25,649.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $914,714,973.72. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $120,139.60. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $120,139.60.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $25,649.81 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 360.53, captured at 8:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.8 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:02:17 PM | buy | $96.79 | $2.8 | 12,426.14 | 360.41 | 34.47 | 0x60...a6f4 | |
| 09/28/2025 | 5:02:21 PM | buy | $83.49 | $2.8 | 10,721.65 | 360.53 | 29.73 | 0x22...11d6 | |
| 09/28/2025 | 5:02:12 PM | buy | $111.35 | $2.8 | 14,288.53 | 360.25 | 39.66 | 0xdf...4d76 | |
| 09/28/2025 | 5:02:08 PM | buy | $127.02 | $2.8 | 16,290.25 | 360.07 | 45.24 | 0xd0...3e3f | |
| 09/28/2025 | 5:00:06 PM | buy | $9.2 | $2.8 | 1,179.7 | 359.81 | 3.27 | 0xb1...2c31 | |
| 09/28/2025 | 4:59:58 PM | buy | $167.83 | $2.8 | 21,489.26 | 359.47 | 59.77 | 0x49...1d04 | |
| 09/28/2025 | 4:59:49 PM | buy | $101.68 | $2.8 | 13,016.36 | 359.43 | 36.21 | 0x2f...958a | |
| 09/28/2025 | 4:59:38 PM | buy | $280.81 | $2.8 | 36,025.81 | 359.37 | 100.24 | 0xd1...89cb | |
| 09/28/2025 | 4:59:36 PM | buy | $226.81 | $2.8 | 29,075.18 | 359.08 | 80.96 | 0xe3...5e45 | |
| 09/28/2025 | 4:59:38 PM | buy | $621.75 | $2.8 | 79,732.17 | 359.22 | 221.95 | 0xee...ab31 | |
| 09/28/2025 | 4:59:16 PM | buy | $228.21 | $2.8 | 29,260.6 | 359.01 | 81.5 | 0x3f...be07 | |
| 09/28/2025 | 4:19:18 PM | buy | $1,010.43 | $2.78 | 130,000 | 358.81 | 362.3 | 0x8c...afd0 | |
| 09/28/2025 | 3:26:14 PM | buy | $103.78 | $2.77 | 13,427.21 | 358.63 | 37.43 | 0x2e...6c9c | |
| 09/28/2025 | 3:21:38 PM | buy | $269.14 | $2.78 | 34,643.07 | 358.57 | 96.61 | 0x0d...2e21 | |
| 09/28/2025 | 3:19:19 PM | buy | $99.04 | $2.78 | 12,764.35 | 358.51 | 35.6 | 0x30...cf3a | |
| 09/28/2025 | 3:19:05 PM | buy | $226.21 | $2.78 | 29,147.38 | 358.46 | 81.31 | 0x02...6004 | |
| 09/28/2025 | 8:29:10 AM | buy | $309.43 | $2.77 | 40,000 | 358.34 | 111.62 | 0xc5...e6fa | |
| 09/28/2025 | 8:13:36 AM | buy | $270.3 | $2.76 | 35,000 | 358.16 | 97.71 | 0x7a...4a30 | |
| 09/28/2025 | 8:13:00 AM | buy | $388.27 | $2.77 | 50,000 | 357.94 | 139.68 | 0x05...3749 | |
| 09/28/2025 | 6:30:19 AM | buy | $11.7 | $2.74 | 1,522.66 | 357.46 | 4.25 | 0x13...f104 |