- WhatToFarm
- BNB Chain
- Unchain X
- XRP-UNX LPs
Info about XRP-UNX pair
- Pooled XRP:
- 27,936.53
- Pooled UNX:
- $5.03M
XRP/UNX price stats on BNB Chain
As of July 17, 2025, the current price of XRP token on DEX Unchain X is $3.27. XRP price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $155,803.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,066,767,945.90. The liquidity pool contract is 0x99890A549CCCb47Ba25b6dC59642746B0857e054 with total value locked (TVL) of $174,680.97. The XRP/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/UNX now?
The current liquidity of XRP/UNX with the contract address 0x99890A549CCCb47Ba25b6dC59642746B0857e054 is $174,680.97.
How many transactions are there in the XRP/UNX pool in the last 24 hours?
The total transactions of XRP/UNX is 454 in the last 24 hours, 265 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XRP/UNX pool in the last 24 hours?
XRP/UNX pool has a trading volume of $155,803.35 in the last 24 hours.
What is the exchange rate of 1 XRP to UNX?
The exchange rate of 1 XRP to UNX is 197.58, captured at 4:59 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.27 today.
XRP-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:22:23 PM | buy | $865.43 | $3.27 | 52,223.33 | 197.58 | 264.31 | 0x21...d95f | |
| 07/17/2025 | 4:22:14 PM | buy | $559.23 | $3.27 | 33,715.2 | 197.39 | 170.79 | 0xce...d844 | |
| 07/17/2025 | 4:22:14 PM | buy | $1,211.75 | $3.27 | 72,998.49 | 197.24 | 370.08 | 0x21...7f54 | |
| 07/17/2025 | 4:22:02 PM | buy | $159.75 | $3.27 | 9,625.42 | 197.17 | 48.81 | 0x7e...c621 | |
| 07/17/2025 | 4:21:59 PM | buy | $203.17 | $3.27 | 12,240.56 | 197.15 | 62.08 | 0xa5...b14a | |
| 07/17/2025 | 4:21:50 PM | buy | $227.22 | $3.27 | 13,688.03 | 197.13 | 69.43 | 0x5b...3cce | |
| 07/17/2025 | 4:21:35 PM | buy | $918.42 | $3.26 | 55,399.67 | 197.07 | 281.11 | 0x05...21fb | |
| 07/17/2025 | 4:21:26 PM | buy | $227.67 | $3.26 | 13,738.52 | 197.01 | 69.73 | 0x77...d45b | |
| 07/17/2025 | 4:21:25 PM | buy | $227.24 | $3.26 | 13,710.67 | 196.98 | 69.6 | 0xc8...0413 | |
| 07/17/2025 | 4:21:24 PM | buy | $406.78 | $3.26 | 24,538.89 | 196.95 | 124.59 | 0x18...46dd | |
| 07/17/2025 | 4:21:21 PM | buy | $95.2 | $3.26 | 5,747.39 | 196.92 | 29.18 | 0xc3...34d2 | |
| 07/17/2025 | 4:21:17 PM | buy | $211 | $3.26 | 12,736.35 | 196.9 | 64.68 | 0xc8...cdae | |
| 07/17/2025 | 4:21:16 PM | buy | $223.33 | $3.26 | 13,479.07 | 196.88 | 68.46 | 0x29...df93 | |
| 07/17/2025 | 4:21:11 PM | buy | $172.4 | $3.26 | 10,406.98 | 196.86 | 52.86 | 0x4d...fd7d | |
| 07/17/2025 | 3:42:53 PM | buy | $167.88 | $3.24 | 10,148.15 | 196.36 | 51.67 | 0xb7...93b8 | |
| 07/17/2025 | 3:41:47 PM | buy | $309.62 | $3.24 | 18,709.37 | 196.29 | 95.31 | 0x15...932b | |
| 07/17/2025 | 3:40:47 PM | buy | $213.11 | $3.24 | 12,877.98 | 196.21 | 65.63 | 0x23...857a | |
| 07/17/2025 | 3:40:26 PM | buy | $479.67 | $3.24 | 28,992.28 | 196.11 | 147.83 | 0xfe...1365 | |
| 07/17/2025 | 3:40:08 PM | buy | $301.73 | $3.24 | 18,236.64 | 195.99 | 93.04 | 0x3f...bdf2 | |
| 07/17/2025 | 3:12:29 PM | sell | $1,927.49 | $3.21 | 116,570.13 | 194.28 | 600 | 0xba...12eb |