- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 71.07
- Pooled USDT:
- $68,738.07
WBNB/USDT price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX Unchain X is $616.08. WBNB price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $32,824.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $808,475,354.10. The liquidity pool contract is 0x4c2B1F4de009B58498B8b66e10A231A1B233277E with total value locked (TVL) of $112,528.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E is $112,528.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 326 in the last 24 hours, 106 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32,824.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.08, captured at 11:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:37:19 PM | buy | $150 | $616.08 | 150 | 616.08 | 0.2434 | 0x29...4156 | |
| 04/22/2025 | 11:36:07 PM | buy | $27.71 | $615.44 | 27.71 | 615.44 | 0.04502 | 0xdc...bf70 | |
| 04/22/2025 | 11:35:13 PM | buy | $182.28 | $615.15 | 182.28 | 615.15 | 0.2963 | 0xff...5a0f | |
| 04/22/2025 | 11:35:10 PM | buy | $32.11 | $614.93 | 32.11 | 614.93 | 0.05222 | 0x3a...9c84 | |
| 04/22/2025 | 11:35:10 PM | sell | $229.49 | $611.99 | 229.49 | 611.99 | 0.375 | 0xbc...132f | |
| 04/22/2025 | 11:35:10 PM | buy | $33.1 | $614.86 | 33.1 | 614.86 | 0.05383 | 0xdd...c414 | |
| 04/22/2025 | 11:34:58 PM | buy | $56.85 | $615.17 | 56.85 | 615.17 | 0.09242 | 0x0c...f46b | |
| 04/22/2025 | 11:34:58 PM | buy | $38.08 | $615.26 | 38.08 | 615.26 | 0.06189 | 0x0c...f46b | |
| 04/22/2025 | 11:33:16 PM | buy | $97.64 | $615.01 | 97.64 | 615.01 | 0.1587 | 0x3f...bcf8 | |
| 04/22/2025 | 11:32:55 PM | buy | $60.86 | $614.84 | 60.86 | 614.84 | 0.09898 | 0x18...603e | |
| 04/22/2025 | 11:31:49 PM | buy | $41.57 | $614.74 | 41.57 | 614.74 | 0.06762 | 0x50...6bc4 | |
| 04/22/2025 | 11:31:16 PM | buy | $22.58 | $614.67 | 22.58 | 614.67 | 0.03674 | 0xec...d12a | |
| 04/22/2025 | 11:29:28 PM | buy | $13.13 | $614.63 | 13.13 | 614.63 | 0.02137 | 0x23...0dc5 | |
| 04/22/2025 | 11:26:52 PM | buy | $648.44 | $613.95 | 648.44 | 613.95 | 1.05 | 0x3a...86d6 | |
| 04/22/2025 | 11:26:52 PM | sell | $530.97 | $610.77 | 530.97 | 610.77 | 0.8693 | 0x2a...7e99 | |
| 04/22/2025 | 11:26:34 PM | buy | $65.73 | $614.31 | 65.73 | 614.31 | 0.107 | 0xe5...6f2d | |
| 04/22/2025 | 11:26:31 PM | buy | $7.03 | $614.24 | 7.03 | 614.24 | 0.01145 | 0xbd...9d1f | |
| 04/22/2025 | 11:26:25 PM | buy | $110.6 | $614.12 | 110.6 | 614.12 | 0.1801 | 0xfa...b858 | |
| 04/22/2025 | 11:15:46 PM | buy | $39.73 | $613.96 | 39.73 | 613.96 | 0.06471 | 0x02...6b02 | |
| 04/22/2025 | 11:14:13 PM | buy | $1.87 | $613.92 | 1.87 | 613.92 | 0.003047 | 0x18...5ff6 |