- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 29.83
- Pooled USDT:
- $98,308.35
WBNB/USDT price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Unchain X is $850.02. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,795.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,291,689.57. The liquidity pool contract is 0x4c2B1F4de009B58498B8b66e10A231A1B233277E with total value locked (TVL) of $123,664.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E is $123,664.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 80 in the last 24 hours, 66 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,795.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.02, captured at 4:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:08:20 AM | sell | $422.93 | $845.86 | 422.93 | 845.86 | 0.5 | 0x98...0763 | |
| 12/21/2025 | 4:08:20 AM | buy | $364.84 | $850.02 | 364.84 | 850.02 | 0.4292 | 0xe8...e2f9 | |
| 12/21/2025 | 4:07:44 AM | buy | $24.1 | $850.67 | 24.1 | 850.67 | 0.02833 | 0x3c...6610 | |
| 12/21/2025 | 4:07:33 AM | buy | $5.52 | $850.63 | 5.52 | 850.63 | 0.006491 | 0x1d...82f9 | |
| 12/21/2025 | 4:06:34 AM | buy | $5.23 | $850.61 | 5.23 | 850.61 | 0.006155 | 0x35...b1a6 | |
| 12/21/2025 | 4:05:54 AM | buy | $51.22 | $850.52 | 51.22 | 850.52 | 0.06023 | 0xb2...a91b | |
| 12/21/2025 | 4:05:03 AM | buy | $54.5 | $850.35 | 54.5 | 850.35 | 0.0641 | 0xa0...bb67 | |
| 12/21/2025 | 4:04:33 AM | buy | $38.36 | $850.19 | 38.36 | 850.19 | 0.04512 | 0xdd...2351 | |
| 12/21/2025 | 4:04:28 AM | buy | $75.88 | $849.99 | 75.88 | 849.99 | 0.08927 | 0xe6...77dc | |
| 12/21/2025 | 4:04:09 AM | buy | $47.45 | $849.77 | 47.45 | 849.77 | 0.05584 | 0xf2...1e2f | |
| 12/21/2025 | 4:03:59 AM | sell | $507.61 | $846.02 | 507.61 | 846.02 | 0.6 | 0xc2...69d5 | |
| 12/21/2025 | 4:03:59 AM | buy | $89.68 | $849.53 | 89.68 | 849.53 | 0.1055 | 0x21...99c6 | |
| 12/21/2025 | 3:38:00 AM | buy | $2.64 | $851.15 | 2.64 | 851.15 | 0.003102 | 0xb5...8239 | |
| 12/21/2025 | 2:54:42 AM | sell | $85.63 | $847.07 | 85.63 | 847.07 | 0.101 | 0xa4...04d9 | |
| 12/21/2025 | 2:27:11 AM | sell | $130.08 | $847.44 | 130.08 | 847.44 | 0.1535 | 0xf8...3ca8 | |
| 12/21/2025 | 2:27:07 AM | sell | $139.38 | $847.75 | 139.38 | 847.75 | 0.1644 | 0x8f...5573 | |
| 12/21/2025 | 2:27:03 AM | sell | $151.67 | $848.08 | 151.67 | 848.08 | 0.1788 | 0x78...b79f | |
| 12/21/2025 | 2:26:57 AM | sell | $160.64 | $848.43 | 160.64 | 848.43 | 0.1893 | 0x4e...ca37 | |
| 12/21/2025 | 2:26:54 AM | sell | $123.69 | $848.75 | 123.69 | 848.75 | 0.1457 | 0xbd...cf50 | |
| 12/21/2025 | 2:26:53 AM | sell | $58.81 | $848.95 | 58.81 | 848.95 | 0.06927 | 0x55...b276 |