- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 37.32
- Pooled USDT:
- $108,895.57
WBNB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX Unchain X is $1,112.03. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,839.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,488,558,962.61. The liquidity pool contract is 0x4c2B1F4de009B58498B8b66e10A231A1B233277E with total value locked (TVL) of $150,402.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E is $150,402.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,839.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,112.03, captured at 12:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,112.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:50:19 AM | sell | $1.4 | $1,112.03 | 1.4 | 1,112.03 | 0.001265 | 0x38...c07c | |
| 10/20/2025 | 11:21:46 AM | sell | $0.9066 | $1,112.13 | 0.9066 | 1,112.13 | 0.0008152 | 0x39...0658 | |
| 10/20/2025 | 11:21:46 AM | sell | $13.62 | $1,112.78 | 13.62 | 1,112.78 | 0.01224 | 0x39...0658 | |
| 10/20/2025 | 11:21:25 AM | buy | $181.28 | $1,124.3 | 181.28 | 1,124.3 | 0.1612 | 0xcf...cddf | |
| 10/20/2025 | 11:21:25 AM | sell | $149.8 | $1,120.08 | 149.8 | 1,120.08 | 0.1337 | 0xcd...42d8 | |
| 10/20/2025 | 11:16:34 AM | sell | $41.14 | $1,112.45 | 41.14 | 1,112.45 | 0.03698 | 0xba...5c9e | |
| 10/20/2025 | 11:16:33 AM | buy | $44.4 | $1,117.9 | 44.4 | 1,117.9 | 0.03971 | 0x00...531a | |
| 10/20/2025 | 11:07:51 AM | sell | $13.9 | $1,110.96 | 13.9 | 1,110.96 | 0.01251 | 0xd5...a818 | |
| 10/20/2025 | 11:05:18 AM | sell | $6.28 | $1,111.86 | 6.28 | 1,111.86 | 0.005653 | 0x2f...7ab0 | |
| 10/20/2025 | 11:03:42 AM | sell | $15.85 | $1,112.85 | 15.85 | 1,112.85 | 0.01424 | 0x3e...7011 | |
| 10/20/2025 | 11:00:17 AM | sell | $1.48 | $1,113.62 | 1.48 | 1,113.62 | 0.001329 | 0x05...5ee8 | |
| 10/20/2025 | 10:52:41 AM | sell | $9.03 | $1,114.09 | 9.03 | 1,114.09 | 0.008113 | 0xaf...3637 | |
| 10/20/2025 | 10:52:18 AM | sell | $8.1 | $1,114.86 | 8.1 | 1,114.86 | 0.007267 | 0x55...6782 | |
| 10/20/2025 | 10:51:39 AM | sell | $13.7 | $1,115.83 | 13.7 | 1,115.83 | 0.01227 | 0x75...b0b0 | |
| 10/20/2025 | 10:49:28 AM | sell | $4.3 | $1,116.64 | 4.3 | 1,116.64 | 0.003856 | 0xde...2208 | |
| 10/20/2025 | 10:49:03 AM | sell | $10.71 | $1,117.31 | 10.71 | 1,117.31 | 0.009591 | 0x1a...2fbb | |
| 10/20/2025 | 10:46:15 AM | sell | $18.45 | $1,118.62 | 18.45 | 1,118.62 | 0.0165 | 0x99...0885 | |
| 10/20/2025 | 10:41:00 AM | sell | $17.89 | $1,120.88 | 17.89 | 1,120.88 | 0.01596 | 0x43...386f | |
| 10/20/2025 | 10:41:00 AM | sell | $7.05 | $1,119.76 | 7.05 | 1,119.76 | 0.006303 | 0x43...386f | |
| 10/20/2025 | 10:39:59 AM | sell | $17.54 | $1,122.47 | 17.54 | 1,122.47 | 0.01563 | 0xd8...7661 |