- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 78.98
- Pooled USDT:
- $81,286.37
WBNB/USDT price stats on BNB Chain
As of June 18, 2025, the current price of WBNB token on DEX Unchain X is $653.26. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $43,119.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $866,745,050.86. The liquidity pool contract is 0x4c2B1F4de009B58498B8b66e10A231A1B233277E with total value locked (TVL) of $132,882.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E is $132,882.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 347 in the last 24 hours, 146 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $43,119.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.26, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 2:51:33 AM | buy | $10.7 | $653.26 | 10.7 | 653.26 | 0.01638 | 0xa1...17f2 | |
| 06/18/2025 | 2:15:33 AM | sell | $50.74 | $650.09 | 50.74 | 650.09 | 0.07805 | 0xf1...34fd | |
| 06/18/2025 | 1:42:25 AM | sell | $48.75 | $650.18 | 48.75 | 650.18 | 0.07499 | 0x9f...c8c9 | |
| 06/18/2025 | 1:19:44 AM | buy | $133.44 | $653.24 | 133.44 | 653.24 | 0.2042 | 0x8b...2217 | |
| 06/18/2025 | 1:19:47 AM | buy | $11.65 | $653.33 | 11.65 | 653.33 | 0.01783 | 0xe8...c465 | |
| 06/18/2025 | 1:19:53 AM | buy | $55.73 | $653.37 | 55.73 | 653.37 | 0.08529 | 0x86...2942 | |
| 06/18/2025 | 1:19:53 AM | buy | $11.19 | $653.45 | 11.19 | 653.45 | 0.01713 | 0xe1...d5e7 | |
| 06/18/2025 | 1:19:43 AM | buy | $140.95 | $653.09 | 140.95 | 653.09 | 0.2158 | 0x73...b69c | |
| 06/18/2025 | 1:19:38 AM | buy | $266.34 | $652.86 | 266.34 | 652.86 | 0.4079 | 0xfd...b39c | |
| 06/18/2025 | 1:18:28 AM | buy | $143.44 | $652.3 | 143.44 | 652.3 | 0.2199 | 0x4e...e4e1 | |
| 06/18/2025 | 1:18:46 AM | buy | $281.54 | $652.55 | 281.54 | 652.55 | 0.4314 | 0x7f...ba07 | |
| 06/18/2025 | 1:17:40 AM | buy | $38.81 | $652.2 | 38.81 | 652.2 | 0.0595 | 0x5b...4a99 | |
| 06/18/2025 | 1:16:31 AM | buy | $166.02 | $652.08 | 166.02 | 652.08 | 0.2545 | 0xcf...3afc | |
| 06/18/2025 | 1:08:15 AM | buy | $197.07 | $651.88 | 197.07 | 651.88 | 0.3023 | 0x56...6b47 | |
| 06/18/2025 | 1:07:56 AM | buy | $29.84 | $651.75 | 29.84 | 651.75 | 0.04579 | 0x56...cc7d | |
| 06/18/2025 | 1:07:47 AM | buy | $50.8 | $651.7 | 50.8 | 651.7 | 0.07796 | 0x7a...3251 | |
| 06/18/2025 | 1:07:24 AM | buy | $149.65 | $651.59 | 149.65 | 651.59 | 0.2296 | 0x0b...e05b | |
| 06/18/2025 | 1:06:30 AM | buy | $59.42 | $651.41 | 59.42 | 651.41 | 0.09122 | 0x2f...1f8d | |
| 06/18/2025 | 1:07:00 AM | buy | $54.78 | $651.47 | 54.78 | 651.47 | 0.08408 | 0x5b...8e4c | |
| 06/18/2025 | 1:05:53 AM | buy | $87.93 | $651.32 | 87.93 | 651.32 | 0.135 | 0xa5...4b14 |