- WhatToFarm
- BNB Chain
- Unchain X
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 54.13
- Pooled USDT:
- $54,032.27
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Unchain X is $620.21. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $17,851.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,562,485.47. The liquidity pool contract is 0x4c2B1F4de009B58498B8b66e10A231A1B233277E with total value locked (TVL) of $87,609.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4c2B1F4de009B58498B8b66e10A231A1B233277E is $87,609.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,851.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.21, captured at 4:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:59:21 AM | sell | $620.21 | $620.21 | 620.21 | 620.21 | 1 | 0x3d...1596 | |
| 02/22/2026 | 3:47:54 AM | sell | $105.39 | $621.2 | 105.39 | 621.2 | 0.1696 | 0xf9...b777 | |
| 02/22/2026 | 3:39:45 AM | sell | $28.75 | $621.38 | 28.75 | 621.38 | 0.04626 | 0x90...4329 | |
| 02/22/2026 | 3:27:22 AM | sell | $11.41 | $621.44 | 11.41 | 621.44 | 0.01837 | 0xbb...e9ca | |
| 02/22/2026 | 3:20:51 AM | sell | $255.86 | $621.67 | 255.86 | 621.67 | 0.4115 | 0x26...2a73 | |
| 02/22/2026 | 3:20:51 AM | sell | $155.03 | $621.55 | 155.03 | 621.55 | 0.2494 | 0xb7...38f3 | |
| 02/22/2026 | 3:20:43 AM | sell | $204.46 | $621.81 | 204.46 | 621.81 | 0.3288 | 0xae...2e4c | |
| 02/22/2026 | 3:19:26 AM | sell | $194.82 | $621.93 | 194.82 | 621.93 | 0.3132 | 0xcb...1852 | |
| 02/22/2026 | 3:19:22 AM | sell | $85.23 | $622.13 | 85.23 | 622.13 | 0.1369 | 0xf0...62af | |
| 02/22/2026 | 3:19:24 AM | sell | $191.53 | $622.05 | 191.53 | 622.05 | 0.3079 | 0x33...47f8 | |
| 02/22/2026 | 3:19:21 AM | sell | $235.82 | $622.23 | 235.82 | 622.23 | 0.3789 | 0xca...d95b | |
| 02/22/2026 | 3:19:21 AM | sell | $218.3 | $622.36 | 218.3 | 622.36 | 0.3507 | 0x42...fea0 | |
| 02/22/2026 | 2:51:26 AM | buy | $300 | $625.31 | 300 | 625.31 | 0.4797 | 0x72...1c91 | |
| 02/22/2026 | 2:50:23 AM | sell | $565.94 | $622.4 | 565.94 | 622.4 | 0.9092 | 0x3b...3a20 | |
| 02/22/2026 | 2:48:53 AM | sell | $631.55 | $623.38 | 631.55 | 623.38 | 1.01 | 0x9a...ba51 | |
| 02/22/2026 | 2:48:17 AM | sell | $68.34 | $623.99 | 68.34 | 623.99 | 0.1095 | 0x02...e08f | |
| 02/22/2026 | 2:48:17 AM | sell | $48.47 | $624.08 | 48.47 | 624.08 | 0.07767 | 0xc7...538b | |
| 02/22/2026 | 2:48:18 AM | sell | $26.6 | $623.91 | 26.6 | 623.91 | 0.04264 | 0x17...6a45 | |
| 02/22/2026 | 2:48:16 AM | sell | $24.45 | $624.28 | 24.45 | 624.28 | 0.03916 | 0x4a...870c | |
| 02/22/2026 | 2:48:16 AM | sell | $84.92 | $624.19 | 84.92 | 624.19 | 0.136 | 0x1e...3063 |