- WhatToFarm
- BNB Chain
- TidalDex
- UST-CZB LPs
Info about UST-CZB pair
- Pooled UST:
- 113,609.31
- Pooled CZB:
- $10.53M
UST/CZB price stats on BNB Chain
As of September 9, 2026, the current price of UST token on DEX TidalDex is $0.009828. UST price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $78.94. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $874,189.09. The liquidity pool contract is 0x0190ef686DdB08b8005F22511c28e25163267256 with total value locked (TVL) of $2,231.39. The UST/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/CZB now?
The current liquidity of UST/CZB with the contract address 0x0190ef686DdB08b8005F22511c28e25163267256 is $2,231.39.
How many transactions are there in the UST/CZB pool in the last 24 hours?
The total transactions of UST/CZB is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UST/CZB pool in the last 24 hours?
UST/CZB pool has a trading volume of $78.94 in the last 24 hours.
What is the exchange rate of 1 UST to CZB?
The exchange rate of 1 UST to CZB is 92.85, captured at 5:00 PM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.009828 today.
UST-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:58:01 PM | sell | $1.81 | $0.009828 | 17,191.51 | 92.85 | 185.13 | 0x84...c2ff | |
| 09/09/2026 | 4:50:08 PM | sell | $2.3 | $0.009778 | 21,950.25 | 93.2 | 235.5 | 0x1b...c6f2 | |
| 09/09/2026 | 4:40:48 PM | sell | $2.64 | $0.009777 | 25,347.12 | 93.62 | 270.73 | 0xf1...ff20 | |
| 09/09/2026 | 9:37:58 AM | sell | $3.72 | $0.009873 | 35,512.78 | 94.16 | 377.15 | 0xde...f548 | |
| 09/09/2026 | 8:02:25 AM | sell | $2.43 | $0.01 | 22,996.34 | 94.68 | 242.88 | 0x87...d411 | |
| 09/09/2026 | 7:59:53 AM | sell | $2.84 | $0.01 | 27,075.54 | 95.12 | 284.62 | 0x4c...f00c | |
| 09/09/2026 | 7:58:47 AM | sell | $2.56 | $0.01 | 24,501.61 | 95.58 | 256.32 | 0x55...4922 | |
| 09/09/2026 | 7:43:37 AM | sell | $2.27 | $0.01 | 21,817 | 96 | 227.25 | 0xe2...7733 | |
| 09/09/2026 | 7:37:19 AM | sell | $5.29 | $0.009953 | 51,399.84 | 96.65 | 531.77 | 0x94...9229 | |
| 09/09/2026 | 7:36:20 AM | sell | $4.38 | $0.009953 | 42,992.42 | 97.5 | 440.91 | 0xa3...fd0c | |
| 09/08/2026 | 8:21:24 PM | buy | $2 | $0.009941 | 19,686.7 | 97.71 | 201.46 | 0x33...dabf | |
| 09/08/2026 | 8:06:52 PM | buy | $0.8437 | $0.009941 | 8,271.96 | 97.46 | 84.86 | 0x67...b491 | |
| 09/08/2026 | 6:20:09 PM | buy | $1.79 | $0.009944 | 17,575.67 | 97.23 | 180.75 | 0xba...00af | |
| 09/08/2026 | 5:32:05 PM | sell | $5.73 | $0.009993 | 55,950.79 | 97.57 | 573.38 | 0x64...b254 | |
| 09/08/2026 | 5:30:28 PM | sell | $4.39 | $0.00999 | 43,336.55 | 98.47 | 440.06 | 0x8a...9639 | |
| 09/08/2026 | 5:30:10 PM | sell | $2.66 | $0.00999 | 26,402.48 | 99.11 | 266.39 | 0xdc...347b | |
| 09/08/2026 | 5:27:56 PM | sell | $7.9 | $0.009988 | 79,176.51 | 100.07 | 791.17 | 0x25...091b | |
| 09/08/2026 | 5:26:53 PM | sell | $2.98 | $0.009938 | 30,388.81 | 101.07 | 300.64 | 0xca...1b04 | |
| 09/08/2026 | 5:25:10 PM | sell | $5.95 | $0.009985 | 60,732.11 | 101.91 | 595.89 | 0x19...3617 | |
| 09/08/2026 | 5:24:06 PM | sell | $6.5 | $0.009935 | 67,474.09 | 103.1 | 654.42 | 0x2f...b060 |