WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.005078
Price
0.056676 WBNB
TVL
$108,995.87
MKT CAP
$49.6M
5m
0%
1h
0.13%
4h
-0.48%
24h
-0.75%
Share
TXNS
86
Buys
60
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
11M
Pooled WBNB:
$69.81

UNX/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of UNX token on DEX Unchain X is $0.005078. UNX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,154.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,575,391.77. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $108,995.88. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $108,995.88.

The total transactions of UNX/WBNB is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.

UNX/WBNB pool has a trading volume of $7,154.52 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000006676, captured at 1:37 AM UTC.

The price of converting 1 UNX to USD is $0.005078 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20261:14:03 AMsell$106.65$0.0050780.14020.05667621,000
0x83f...E5a3
0xcd...fb72
09/30/202612:33:25 AMsell$93.77$0.0050770.12330.05667718,469.06
0x51D...f8d3
0xfc...85b7
09/30/202612:31:01 AMsell$152.17$0.0050720.20030.05667930,000
0x26A...90A8
0x4d...3539
09/29/202611:19:33 PMbuy$294.15$0.0051320.38650.05674557,306.39
0x95f...0C48
0x42...c528
09/29/202611:03:50 PMsell$89.96$0.0050680.11850.05667717,751.18
0x83f...E5a3
0x86...dfd2
09/29/202610:58:09 PMsell$73.48$0.005070.096780.05667814,493.39
0x83f...E5a3
0x9b...9e75
09/29/202610:55:51 PMsell$75.39$0.0050710.099290.05667914,865.93
0x83f...E5a3
0x40...633f
09/29/202610:53:48 PMsell$120.2$0.0050720.15830.0566823,697.77
0x83f...E5a3
0xcb...e9ca
09/29/20269:50:37 PMbuy$201.32$0.0051030.26610.05674739,450.1
0x999...0515
0x82...90af
09/29/20268:20:35 PMsell$121.3$0.0050540.16030.05667924,000
0x51D...f8d3
0xf6...64a1
09/29/20264:48:09 PMsell$94.75$0.0050340.12570.05668118,822.15
0x83f...E5a3
0x9d...8e6b
09/29/20264:45:17 PMsell$137.47$0.0050360.18240.05668227,296.19
0x83f...E5a3
0x09...2bcd
09/29/20264:43:22 PMsell$71.08$0.0050390.094280.05668414,106.28
0x666...D9B7
0x02...062c
09/29/20264:42:37 PMsell$86.07$0.0050450.11410.05668817,061.94
0x2d7...69d0
0xc4...8fbd
09/29/20264:42:44 PMsell$49.01$0.0050430.064970.0566869,717.49
0x666...b313
0x09...83db
09/29/20264:42:40 PMsell$59.76$0.0050440.079230.05668711,848.97
0x666...F937
0xe5...3eca
09/29/20264:42:47 PMsell$81.54$0.0050420.1080.05668516,169.69
0x666...4A23
0x96...28b0
09/29/20264:34:05 PMsell$15.89$0.0050550.021030.0566883,144.08
0x26E...E44A
0xff...b19d
09/29/20264:32:55 PMsell$68.88$0.0050590.091070.05668913,614.84
0x666...e2EB
0xef...22fe
09/29/20264:31:48 PMsell$65.51$0.005060.086630.05669112,946.25
0x666...dfae
0xca...322f