Info about UNX-WBNB pair
- Pooled UNX:
- 12.3M
- Pooled WBNB:
- $58.52
UNX/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of UNX token on DEX Unchain X is $0.00239. UNX price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,743.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $23,334,279.97. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $62,419.12. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $62,419.12.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 227 in the last 24 hours, 82 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $8,743.52 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.000004236, captured at 6:56 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00239 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:56:07 PM | sell | $47.8 | $0.00239 | 0.08472 | 0.054236 | 20,000 | 0x50...5446 | |
| 06/05/2026 | 6:55:36 PM | sell | $50.35 | $0.002378 | 0.08969 | 0.054237 | 21,166.16 | 0x1d...3519 | |
| 06/05/2026 | 6:52:13 PM | sell | $33.08 | $0.002397 | 0.05849 | 0.054238 | 13,801.14 | 0x4b...b671 | |
| 06/05/2026 | 5:13:02 PM | buy | $359.29 | $0.002462 | 0.624 | 0.054277 | 145,880.97 | 0x1e...f38b | |
| 06/05/2026 | 4:57:10 PM | buy | $55.12 | $0.002465 | 0.09551 | 0.054272 | 22,353.98 | 0xcf...871b | |
| 06/05/2026 | 4:56:29 PM | buy | $53.39 | $0.002468 | 0.0924 | 0.054271 | 21,632.9 | 0xfa...850e | |
| 06/05/2026 | 4:56:21 PM | buy | $37.97 | $0.002466 | 0.06574 | 0.05427 | 15,395.53 | 0x85...c30b | |
| 06/05/2026 | 4:56:20 PM | buy | $55.61 | $0.002466 | 0.09626 | 0.054269 | 22,548.32 | 0x01...ee9d | |
| 06/05/2026 | 4:54:21 PM | buy | $65.41 | $0.002465 | 0.1132 | 0.054267 | 26,534.39 | 0x92...69bb | |
| 06/05/2026 | 4:50:43 PM | buy | $30.57 | $0.002456 | 0.05309 | 0.054266 | 12,443.72 | 0x08...b908 | |
| 06/05/2026 | 4:50:25 PM | buy | $25.19 | $0.002454 | 0.04379 | 0.054266 | 10,266 | 0x42...ef44 | |
| 06/05/2026 | 4:43:39 PM | buy | $119.54 | $0.002436 | 0.2092 | 0.054264 | 49,065.54 | 0xf8...18d2 | |
| 06/05/2026 | 4:39:13 PM | buy | $4.51 | $0.002435 | 0.007904 | 0.054263 | 1,853.94 | 0x98...9121 | |
| 06/05/2026 | 4:38:17 PM | buy | $43.62 | $0.002432 | 0.07645 | 0.054262 | 17,934.79 | 0x6d...03e6 | |
| 06/05/2026 | 4:38:06 PM | buy | $35.29 | $0.002434 | 0.06179 | 0.054262 | 14,498.64 | 0x17...5a28 | |
| 06/05/2026 | 4:38:03 PM | buy | $29.94 | $0.002433 | 0.05243 | 0.054261 | 12,304.07 | 0x17...2d56 | |
| 06/05/2026 | 4:38:00 PM | buy | $35.84 | $0.002433 | 0.06275 | 0.05426 | 14,729.43 | 0xc3...6f6f | |
| 06/05/2026 | 4:37:56 PM | buy | $27.74 | $0.002434 | 0.04854 | 0.054259 | 11,395.31 | 0xec...58a3 | |
| 06/05/2026 | 4:37:50 PM | buy | $42.09 | $0.002434 | 0.07364 | 0.054259 | 17,291.25 | 0xbf...aecc | |
| 06/05/2026 | 4:37:46 PM | buy | $42.57 | $0.00244 | 0.07428 | 0.054258 | 17,444.59 | 0xa6...314d |