Info about UNX-WBNB pair
- Pooled UNX:
- 10.98M
- Pooled WBNB:
- $119.39
UNX/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of UNX token on DEX Unchain X is $0.007507. UNX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $85,162.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $73,634,603.86. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $203,237.81. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $203,237.81.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 196 in the last 24 hours, 81 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $85,162.00 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.000007419, captured at 2:15 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.007507 today.
UNX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 12:57:27 AM | buy | $29.34 | $0.007507 | 0.029 | 0.057419 | 3,908.43 | 0xf5...07f7 | |
09/30/2025 | 12:54:31 AM | buy | $38.35 | $0.007507 | 0.0379 | 0.057419 | 5,108.95 | 0xf8...c30e | |
09/30/2025 | 12:54:20 AM | sell | $3,114.91 | $0.007438 | 3.07 | 0.057351 | 418,736.65 | 0x03...d57a | |
09/30/2025 | 12:54:23 AM | buy | $59.09 | $0.007507 | 0.0584 | 0.057419 | 7,871.89 | 0xda...9981 | |
09/30/2025 | 12:51:06 AM | sell | $2,049.66 | $0.007415 | 2.03 | 0.057361 | 276,402.23 | 0x76...bd82 | |
09/30/2025 | 12:01:54 AM | sell | $104.11 | $0.007436 | 0.1031 | 0.057366 | 14,000 | 0x49...60b7 | |
09/30/2025 | 12:01:36 AM | sell | $297.51 | $0.007437 | 0.2946 | 0.057367 | 40,000 | 0x45...ef99 | |
09/29/2025 | 11:52:15 PM | sell | $100.47 | $0.00748 | 0.09897 | 0.057369 | 13,431.34 | 0x0d...b48a | |
09/29/2025 | 11:52:24 PM | sell | $70.6 | $0.00748 | 0.06954 | 0.057368 | 9,438.62 | 0x84...0b9d | |
09/29/2025 | 11:49:30 PM | sell | $238.6 | $0.007456 | 0.2363 | 0.057385 | 32,000 | 0xd3...8328 | |
09/29/2025 | 11:48:49 PM | sell | $597.52 | $0.007469 | 0.5918 | 0.057398 | 80,000 | 0x7c...5d64 | |
09/29/2025 | 11:35:49 PM | sell | $224.58 | $0.007486 | 0.2219 | 0.057399 | 30,000 | 0x0a...3dad | |
09/29/2025 | 11:25:29 PM | sell | $37.43 | $0.007486 | 0.037 | 0.0574 | 5,000 | 0xc9...aeee | |
09/29/2025 | 11:17:31 PM | sell | $299.49 | $0.007487 | 0.296 | 0.057401 | 40,000 | 0xc5...985b | |
09/29/2025 | 10:25:31 PM | sell | $24.07 | $0.007523 | 0.02368 | 0.057401 | 3,200 | 0x07...4171 | |
09/29/2025 | 10:22:25 PM | sell | $307.67 | $0.007524 | 0.3026 | 0.057402 | 40,890.91 | 0xed...4079 | |
09/29/2025 | 9:43:22 PM | buy | $1,013.93 | $0.007579 | 1 | 0.057475 | 133,768.37 | 0x23...ccbd | |
09/29/2025 | 9:08:21 PM | sell | $1,232.72 | $0.007469 | 1.22 | 0.057404 | 165,028.8 | 0x6d...19b3 | |
09/29/2025 | 9:00:29 PM | buy | $220.22 | $0.00754 | 0.2185 | 0.057483 | 29,205.17 | 0xf1...d8a0 | |
09/29/2025 | 9:00:24 PM | buy | $249.52 | $0.007538 | 0.2476 | 0.057481 | 33,100.36 | 0x7f...138b |