- WhatToFarm
- BNB Chain
- Unchain X
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 13.39M
- Pooled WBNB:
- $63.16
UNX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of UNX token on DEX Unchain X is $0.004194. UNX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $17,742.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,988,911.12. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $115,363.62. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $115,363.62.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $17,742.60 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.000004475, captured at 4:05 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004194 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:43:21 PM | sell | $17.04 | $0.004194 | 0.01819 | 0.054475 | 4,064.78 | 0xcd...0faf | |
| 01/30/2026 | 3:39:48 PM | sell | $11 | $0.004194 | 0.01173 | 0.054475 | 2,622.94 | 0xff...1bdd | |
| 01/30/2026 | 3:34:47 PM | sell | $14.29 | $0.004194 | 0.01525 | 0.054475 | 3,408.49 | 0x1f...5120 | |
| 01/30/2026 | 3:34:43 PM | sell | $36.4 | $0.004194 | 0.03885 | 0.054476 | 8,680.08 | 0x99...2daa | |
| 01/30/2026 | 3:32:49 PM | sell | $50.78 | $0.004194 | 0.05419 | 0.054476 | 12,106.62 | 0xcc...cf94 | |
| 01/30/2026 | 3:32:24 PM | sell | $16.27 | $0.004195 | 0.01737 | 0.054476 | 3,880.28 | 0xf2...d298 | |
| 01/30/2026 | 3:32:16 PM | sell | $35.45 | $0.004195 | 0.03783 | 0.054476 | 8,451.73 | 0x28...5e72 | |
| 01/30/2026 | 3:32:03 PM | sell | $25.49 | $0.004195 | 0.0272 | 0.054477 | 6,077.6 | 0x1f...3be1 | |
| 01/30/2026 | 3:31:49 PM | sell | $56.29 | $0.004195 | 0.06007 | 0.054477 | 13,417.09 | 0xf7...10b2 | |
| 01/30/2026 | 3:29:16 PM | sell | $37.83 | $0.004196 | 0.04037 | 0.054477 | 9,016.3 | 0xcf...21d8 | |
| 01/30/2026 | 3:26:04 PM | sell | $28.8 | $0.004196 | 0.03073 | 0.054477 | 6,863.4 | 0x29...5199 | |
| 01/30/2026 | 3:25:34 PM | sell | $119.81 | $0.004196 | 0.1278 | 0.054478 | 28,548.53 | 0x61...ce06 | |
| 01/30/2026 | 3:20:06 PM | sell | $40.22 | $0.004197 | 0.04292 | 0.054479 | 9,583.36 | 0xb3...3475 | |
| 01/30/2026 | 3:19:22 PM | sell | $16.26 | $0.004197 | 0.01735 | 0.054479 | 3,873.57 | 0x90...3c2e | |
| 01/30/2026 | 3:18:37 PM | sell | $47.05 | $0.004197 | 0.0502 | 0.054479 | 11,208.3 | 0xfd...d90a | |
| 01/30/2026 | 3:18:18 PM | sell | $60.84 | $0.004198 | 0.06492 | 0.054479 | 14,493.48 | 0xa8...522d | |
| 01/30/2026 | 3:14:48 PM | sell | $167.96 | $0.004199 | 0.1792 | 0.05448 | 40,000 | 0x2a...f170 | |
| 01/30/2026 | 3:13:35 PM | sell | $94.5 | $0.0042 | 0.1008 | 0.054481 | 22,500 | 0x99...508c | |
| 01/30/2026 | 3:12:55 PM | sell | $117.62 | $0.0042 | 0.1255 | 0.054482 | 28,000 | 0xd9...ee63 | |
| 01/30/2026 | 2:57:19 PM | sell | $90.34 | $0.004201 | 0.0964 | 0.054483 | 21,503.29 | 0xd3...498d |