WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.00339
Price
0.054933 WBNB
TVL
$82,732.59
MKT CAP
$33.1M
5m
0%
1h
0%
4h
-0.86%
24h
-4.84%
Share
TXNS
31
Buys
5
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
12.5M
Pooled WBNB:
$58.74

UNX/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of UNX token on DEX Unchain X is $0.00339. UNX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,184.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,090,663.38. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $82,732.59. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $82,732.59.

The total transactions of UNX/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

UNX/WBNB pool has a trading volume of $3,184.74 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000004933, captured at 5:25 AM UTC.

The price of converting 1 UNX to USD is $0.00339 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:17:54 AMsell$257.89$0.003390.37520.05493376,075.16
0x8ab...Dc02
0xfb...2a43
11/09/20263:16:43 AMsell$198.94$0.0033980.28960.05494758,536.73
0x51D...f8d3
0x2a...4c8f
11/09/20263:15:01 AMsell$42.75$0.0034210.061910.05495412,496.65
0x63F...ad51
0xba...c86e
11/09/20263:07:23 AMsell$73.36$0.0034160.10640.05495821,469.66
0x0Fc...03D3
0xc0...aa94
11/09/20263:06:57 AMsell$19.46$0.003420.028230.054965,691.58
0x292...e819
0xcc...b944
11/09/20263:06:50 AMsell$26.9$0.003420.039020.0549627,864.73
0x2e5...Ce5D
0x59...04cc
11/09/20262:44:24 AMbuy$134.24$0.0034580.19440.05500938,809.93
0xe20...4182
0x22...1328
11/08/202611:28:55 PMsell$17.43$0.0034190.025270.0549555,100
0xfb2...EBA7
0x75...0109
11/08/202610:43:23 PMbuy$22.29$0.0034180.032640.0550056,522.26
0xF22...74D8
0xb3...09a2
11/08/20269:56:15 PMsell$121.99$0.0034110.17910.05500935,762.63
0x6F7...b9FF
0x27...c7b2
11/08/20269:56:02 PMsell$63.21$0.0034130.092830.05501218,520.55
0x7b3...f2c3
0xcf...f072
11/08/20269:55:45 PMsell$219.27$0.0034520.31860.05501663,518.14
0x2AE...E473
0x11...b53c
11/08/20269:55:04 PMsell$17.93$0.0034580.026030.0550195,186.13
0x331...2466
0x1b...bf8f
11/08/20269:51:02 PMsell$482.85$0.0034840.69650.055027138,559.91
0x8ab...Dc02
0x22...ce3e
11/08/20269:47:58 PMsell$120.39$0.003490.17360.05503534,491.77
0x92B...C079
0x0f...ec6f
11/08/20268:39:20 PMsell$190.17$0.0035210.27280.05505154,000
0x51D...f8d3
0xb5...9dbe
11/08/20268:39:34 PMsell$210.9$0.0035150.30250.05504260,000
0x51D...f8d3
0xe4...9cc6
11/08/20268:00:33 PMsell$84.18$0.003530.12060.05505823,844.11
0x685...20C9
0x2c...84bf
11/08/20264:52:58 PMsell$202.47$0.0035230.29080.0550657,470.14
0x24c...aFE3
0xfa...8f66
11/08/20261:20:17 PMbuy$79.92$0.0035790.11410.05511222,331.86
0xe20...4182
0x63...7968