WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.0039
Price
0.053495 WBNB
TVL
$198,233.76
MKT CAP
$38.2M
5m
0%
1h
0.05%
4h
-0.89%
24h
0.58%
Share
TXNS
162
Buys
79
Sells
83
Volume
13K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
16.79M
Pooled WBNB:
$118.97

UNX/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of UNX token on DEX Unchain X is $0.0039. UNX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,090.33. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,212,913.34. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $198,233.77. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $198,233.77.

The total transactions of UNX/WBNB is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.

UNX/WBNB pool has a trading volume of $13,090.33 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000003495, captured at 11:58 AM UTC.

The price of converting 1 UNX to USD is $0.0039 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202511:21:43 AMbuy$392.77$0.00390.3520.053495100,705.44
0x50b...4f5a
0x97...28a2
10/20/202511:21:25 AMbuy$85.81$0.0038950.07690.05349122,027.77
0x2cf...988F
0x2c...2472
10/20/202511:21:25 AMsell$1,167.7$0.0038581.040.053458302,595.84
0x144...91d3
0xcf...cddf
10/20/202511:21:25 AMbuy$313.68$0.0038890.28110.05348580,645.79
0xAc8...369C
0xcd...42d8
10/20/202511:21:25 AMbuy$114.37$0.0038930.10240.05348929,373.52
0x999...0515
0xd1...0d72
10/20/202511:11:30 AMbuy$20.66$0.0039080.018510.0535035,285.46
0x961...3118
0x56...e049
10/20/202511:05:24 AMbuy$79.7$0.003890.071740.05350220,485.14
0x847...e7Ad
0x93...d577
10/20/202511:04:29 AMbuy$53.7$0.003890.048330.05350113,805.3
0xe09...5268
0x75...3806
10/20/202511:03:36 AMbuy$67.03$0.0038910.060280.053517,224.04
0x395...E667
0xeb...505f
10/20/202511:03:35 AMbuy$59.19$0.0038910.053220.05349815,212.26
0xA2F...aaaa
0x66...95f5
10/20/202510:55:09 AMbuy$67.12$0.0039130.060.05349717,153.21
0x326...8077
0x12...8072
10/20/202510:52:19 AMbuy$74.74$0.0038940.067120.05349619,195.5
0x58F...40f4
0x13...f0e5
10/20/202510:51:51 AMbuy$18.48$0.0038970.016570.0534944,743.85
0x595...2cCD
0xa0...600c
10/20/202510:51:51 AMbuy$56.92$0.0038980.051040.05349514,602.01
0xa39...ffff
0x2c...91d6
10/20/202510:51:48 AMbuy$42.3$0.0038960.037930.05349410,856.16
0x051...6666
0x97...615e
10/20/202510:49:07 AMbuy$43.92$0.0038980.039360.05349311,267.8
0x6c2...e742
0x5a...fc40
10/20/20259:45:33 AMbuy$24.43$0.0039010.021870.0534936,262.29
0x96a...d5f8
0xc2...14a6
10/20/20259:25:35 AMbuy$22.33$0.0039010.020.0534925,726.3
0x9Af...39E4
0xef...a4db
10/20/20259:07:36 AMbuy$49.34$0.0038970.04420.05349212,658.17
0xA2F...aaaa
0x7e...4dbb
10/20/20258:50:35 AMbuy$36.78$0.0039310.032670.0534919,357.97
0xC25...F1AF
0xd1...2c14