WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.01636
Price
0.00002283 WBNB
TVL
$223,817.47
MKT CAP
$161M
5m
0%
1h
-0.31%
4h
-0.86%
24h
-2.42%
Share
TXNS
372
Buys
203
Sells
169
Volume
128K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
6.28M
Pooled WBNB:
$168.78

UNX/WBNB price stats on BNB Chain

As of July 17, 2025, the current price of UNX token on DEX Unchain X is $0.01636. UNX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $127,810.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $160,989,171.11. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $223,817.47. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $223,817.47.

The total transactions of UNX/WBNB is 372 in the last 24 hours, 203 of which are buy transactions, and 169 are sales transactions.

UNX/WBNB pool has a trading volume of $127,810.20 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.00002283, captured at 9:27 PM UTC.

The price of converting 1 UNX to USD is $0.01636 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20259:05:55 PMsell$1,076.89$0.016361.50.0000228365,795.35
0x67d...25b9
0x5c...73cc
07/17/20258:52:35 PMbuy$388.38$0.016480.54340.0000230623,562.27
0xB54...b08E
0xbc...6f6a
07/17/20258:52:35 PMbuy$154.24$0.016480.21580.000023069,356.66
0xB54...b08E
0xbc...6f6a
07/17/20258:52:35 PMbuy$1,151.81$0.016481.610.0000230669,891.92
0xB54...b08E
0xbc...6f6a
07/17/20258:50:10 PMbuy$448.22$0.016470.62720.0000230527,204.32
0x4D1...D2b8
0x9e...e30d
07/17/20258:50:07 PMbuy$151.37$0.016470.21180.000023059,188.34
0xB5C...6e08
0xa3...d8c9
07/17/20258:50:05 PMbuy$59.52$0.016470.08330.000023053,613.44
0xB5C...AfD6
0x4f...221e
07/17/20258:28:09 PMbuy$286.22$0.016430.4010.0000230317,411.83
0x806...FD86
0xce...f502
07/17/20258:27:25 PMbuy$336.06$0.016430.47090.0000230320,445.84
0xc58...de5f
0x40...2fce
07/17/20258:27:13 PMbuy$156.59$0.016430.21940.000023039,527.36
0xB5C...548b
0x8f...9deb
07/17/20258:26:46 PMbuy$365.01$0.016430.51140.0000230222,210.36
0xB5C...52a5
0x8a...c42d
07/17/20258:25:43 PMbuy$2,088.08$0.016422.920.00002302127,096.63
0xc19...038c
0xbe...c555
07/17/20258:25:17 PMbuy$1,459.87$0.016422.040.0000230188,903.17
0xc19...038c
0x5c...dff9
07/17/20258:12:36 PMbuy$916.76$0.016411.280.00002355,836.99
0xc58...de5f
0x89...8158
07/17/20258:02:47 PMsell$746.23$0.016311.040.0000227745,747.04
0x67d...25b9
0xd2...f607
07/17/20258:00:12 PMbuy$42.18$0.016490.058840.0000232,557.89
0x812...Fd27
0x7e...6cfa
07/17/20258:00:06 PMbuy$51.97$0.016490.072490.0000233,151.27
0x812...Fd27
0xf7...94ca
07/17/20257:58:19 PMbuy$43.57$0.016490.060770.0000232,642.16
0x67d...25b9
0xcc...cb41
07/17/20257:58:14 PMbuy$50.45$0.016490.070370.0000233,059.24
0x67d...25b9
0x59...f077
07/17/20257:58:09 PMbuy$58.41$0.016490.081470.0000233,542.22
0x67d...25b9
0xe4...30e4