WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.004148
Price
0.056343 WBNB
TVL
$89,749.45
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
101
Buys
28
Sells
73
Volume
8K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
10.93M
Pooled WBNB:
$67.91

UNX/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of UNX token on DEX Unchain X is $0.004148. UNX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,897.95. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,504,460.91. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $89,749.46. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $89,749.46.

The total transactions of UNX/WBNB is 101 in the last 24 hours, 28 of which are buy transactions, and 73 are sales transactions.

UNX/WBNB pool has a trading volume of $7,897.95 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000006343, captured at 11:07 AM UTC.

The price of converting 1 UNX to USD is $0.004148 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:11:15 AMbuy$51.21$0.0041480.07830.05634212,345.63
0x475...0a60
0x77...55fd
05/11/20266:11:16 AMbuy$48.91$0.0041480.074790.05634311,790.5
0xF02...2485
0xc5...63d1
05/11/20266:10:34 AMbuy$41.88$0.0041460.064070.05634210,102.86
0xC84...A677
0x94...a881
05/11/20266:10:19 AMbuy$32.43$0.0041450.049620.0563417,824.73
0x49d...f71e
0xb8...6e7b
05/11/20266:10:07 AMbuy$64.81$0.0041440.099150.05634115,637.5
0x5Da...6DAe
0xf4...bcfa
05/11/20264:28:35 AMbuy$6.52$0.0041340.010.056341,577.11
0x51D...f8d3
0xb5...a825
05/11/20263:33:09 AMbuy$22.77$0.004130.034960.056345,514.19
0x999...0515
0xd4...532b
05/11/20263:14:57 AMbuy$10.86$0.0041340.016660.056342,628.74
0x65F...8571
0x75...83c3
05/11/20261:59:31 AMbuy$199.56$0.0041650.30370.05633947,909.7
0x5c3...a1c5
0x0f...4792
05/11/20261:46:40 AMbuy$15.17$0.0041570.023140.0563373,651.28
0xC3f...FD1d
0x2d...c64b
05/11/202612:18:24 AMsell$41.44$0.0041440.062740.05627410,000
0x98D...cB2a
0x3f...29f0
05/10/202610:52:02 PMsell$208.63$0.0041720.31380.05627650,000
0x8ab...Dc02
0xa1...bd26
05/10/202610:50:49 PMsell$125.36$0.0041780.18830.05627830,000
0x8ab...Dc02
0x0f...413d
05/10/202610:48:38 PMsell$43.58$0.0041770.065520.05627910,434.1
0x51D...f8d3
0xf9...5250
05/10/202610:43:25 PMsell$116.88$0.0041740.17580.05628128,000
0x26A...90A8
0x84...0c78
05/10/202610:43:05 PMsell$51.14$0.0041750.076960.05628312,250
0x26A...90A8
0x8d...9153
05/10/202610:35:28 PMsell$142.15$0.0041810.21370.05628634,000
0x51D...f8d3
0x40...fa38
05/10/202610:34:34 PMsell$167.27$0.0041810.25160.05629140,000
0x51D...f8d3
0xc0...bb95
05/10/202610:32:26 PMsell$83.77$0.0041880.12590.05629620,000
0x83f...E5a3
0x13...ca8e
05/10/202610:28:31 PMsell$32.5$0.0041960.048770.0562987,744.33
0x456...404A
0xcd...659c