WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.005407
Price
0.058261 WBNB
TVL
$103,302.98
MKT CAP
$52.8M
5m
0%
1h
0%
4h
0.55%
24h
-3.55%
Share
TXNS
132
Buys
113
Sells
19
Volume
21K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
8.91M
Pooled WBNB:
$84.21

UNX/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of UNX token on DEX Unchain X is $0.005407. UNX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $21,120.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,836,344.90. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $103,302.99. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $103,302.99.

The total transactions of UNX/WBNB is 132 in the last 24 hours, 113 of which are buy transactions, and 19 are sales transactions.

UNX/WBNB pool has a trading volume of $21,120.23 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000008261, captured at 2:02 PM UTC.

The price of converting 1 UNX to USD is $0.005407 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20261:35:07 PMbuy$332.18$0.0054070.50750.05826161,431.18
0xbCF...F418
0xa6...6eab
03/14/202610:33:51 AMbuy$65.33$0.0053680.10040.05825612,169.81
0x9Ac...B5A1
0x2e...eecd
03/14/202610:33:46 AMbuy$52.66$0.005350.081250.0582559,842.36
0xC3f...FD1d
0xda...21d3
03/14/202610:29:11 AMbuy$34.41$0.005370.052890.0582556,407.39
0xC3f...FD1d
0xb5...40fc
03/14/202610:18:09 AMbuy$33.38$0.0053720.05130.0582556,214.91
0xC3f...FD1d
0x7a...8775
03/14/202610:09:19 AMbuy$34.37$0.0053710.052830.0582546,400.11
0xC3f...FD1d
0x07...537d
03/14/202610:08:27 AMbuy$29.94$0.0053490.04620.0582545,597.92
0x7AF...195b
0x53...7c53
03/14/20269:48:04 AMbuy$70.71$0.0053770.10850.05825413,150.15
0x5d2...758d
0x01...1b59
03/14/20268:32:15 AMbuy$234.9$0.005390.35960.05825343,577.02
0x8ab...Dc02
0xfd...7929
03/14/20268:31:48 AMbuy$93.79$0.0053880.14360.05825217,405.15
0x892...5f23
0x2c...646e
03/14/20268:31:06 AMbuy$61.27$0.0053910.093770.05825111,364.57
0x8ab...Dc02
0xbf...f165
03/14/20268:23:34 AMbuy$110.95$0.0053930.16970.0582520,574.12
0x892...5f23
0x5f...e4ac
03/14/20268:22:05 AMbuy$82.98$0.0053910.12690.0582515,391.73
0x892...5f23
0xf3...8b47
03/14/20268:21:09 AMbuy$149.26$0.005390.22840.05824927,687.93
0x892...5f23
0x4a...f159
03/14/20268:19:59 AMbuy$149.3$0.005390.22840.05824827,699.12
0x892...5f23
0xf5...a1c0
03/14/20268:19:44 AMbuy$227.05$0.0053890.34740.05824642,130.71
0x892...5f23
0x0c...deef
03/14/20268:17:03 AMbuy$155.31$0.0053870.23760.05824528,826.37
0x8ab...Dc02
0x7c...d499
03/14/20268:07:16 AMbuy$298.91$0.0053840.45760.05824355,517.29
0x566...1A06
0x95...15ac
03/14/20268:00:55 AMbuy$149.81$0.0053750.22970.05824127,870.41
0x69b...3D43
0x1a...99ad
03/14/20268:00:36 AMbuy$52.42$0.0053720.080420.0582419,758.99
0x999...0515
0x04...3e0f