WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.00281
Price
0.05488 WBNB
TVL
$78,017.67
MKT CAP
$27.4M
5m
0%
1h
-0.38%
4h
-0.37%
24h
-2.40%
Share
TXNS
34
Buys
10
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
13.36M
Pooled WBNB:
$70.3

UNX/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of UNX token on DEX Unchain X is $0.00281. UNX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,564.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,432,934.30. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $78,017.67. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $78,017.67.

The total transactions of UNX/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

UNX/WBNB pool has a trading volume of $2,564.37 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.00000488, captured at 1:18 PM UTC.

The price of converting 1 UNX to USD is $0.00281 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202612:46:08 PMsell$12.15$0.002810.02110.054884,324.83
0x630...28b2
0x59...6a4a
07/16/202612:44:59 PMsell$18.98$0.002810.032970.054886,756.61
0x1d1...370f
0x6f...1b7f
07/16/202612:41:16 PMsell$50.72$0.0028110.088070.05488118,043.23
0x394...8961
0x60...8ce7
07/16/202612:41:11 PMsell$42.26$0.0028120.073370.05488115,031.29
0xeCa...e5f4
0xf3...a2fd
07/16/202612:37:27 PMsell$50.21$0.0028150.087070.05488117,835.66
0xBcc...6392
0x5d...bf5d
07/16/202612:37:21 PMsell$86.32$0.0028160.14960.05488230,645.78
0x666...f1C7
0x58...b703
07/16/202612:37:06 PMsell$65.59$0.0028190.11360.05488223,267.77
0x666...c877
0x44...f470
07/16/202612:36:23 PMsell$50.77$0.002820.087890.05488317,999.3
0x884...12E6
0x9d...5a8f
07/16/202611:50:28 AMsell$50.86$0.002820.088050.05488318,029.76
0xBcc...6392
0xfb...36da
07/16/202611:50:04 AMsell$55.17$0.0028210.09550.05488419,554.35
0x1d1...370f
0x35...c188
07/16/20269:30:05 AMsell$33.31$0.002820.05770.05488411,813.3
0x1d1...370f
0xa8...b69c
07/16/20268:00:34 AMsell$129.42$0.0028330.22310.05488545,680.78
0x51D...f8d3
0xd3...7382
07/16/20267:48:28 AMsell$274.22$0.0028310.47320.05488696,837.49
0x83f...E5a3
0x48...0078
07/16/20267:26:06 AMsell$10.54$0.0028450.01810.0548873,704.91
0x59F...3A1B
0x79...11f3
07/16/20266:34:31 AMsell$17.09$0.0028470.029340.0548876,003.93
0x999...0515
0x8c...fa01
07/16/20265:18:45 AMsell$94.18$0.0028580.1610.05488832,952.1
0x12A...DE1a
0x75...369c
07/16/20265:18:40 AMsell$84.56$0.0028530.14490.05488829,639.34
0xE2b...8A96
0xb7...c16e
07/16/20265:07:22 AMsell$11.55$0.0028420.019870.0548894,065.26
0xAC5...8d19
0x1d...7609
07/16/20264:51:10 AMsell$59.68$0.002840.10270.05488921,014.86
0x445...2911
0x6f...72f8
07/16/20264:09:21 AMsell$69.38$0.0028440.11920.05488924,394.77
0x44C...9a4e
0x88...37c5