WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.005153
Price
0.056938 WBNB
TVL
$102,283.66
MKT CAP
$50.3M
5m
-0.00%
1h
-0.43%
4h
-1.26%
24h
0.35%
Share
TXNS
63
Buys
61
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
10.01M
Pooled WBNB:
$68.23

UNX/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of UNX token on DEX Unchain X is $0.005153. UNX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,614.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,303,829.48. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $102,283.67. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $102,283.67.

The total transactions of UNX/WBNB is 63 in the last 24 hours, 61 of which are buy transactions, and 2 are sales transactions.

UNX/WBNB pool has a trading volume of $3,614.82 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000006938, captured at 2:12 PM UTC.

The price of converting 1 UNX to USD is $0.005153 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:11:19 PMbuy$79.12$0.0051530.10650.05693815,355.69
0xA8b...ffC1
0x75...b827
09/09/20262:11:06 PMbuy$69.23$0.0051550.093160.05693713,428.97
0xB48...1ce6
0xf9...2934
09/09/20262:05:31 PMbuy$67.56$0.0051530.090940.05693613,110.92
0x63F...ad51
0x69...5dfd
09/09/20261:57:39 PMbuy$60.12$0.0051680.080670.05693511,631.69
0x003...7923
0xb2...8e79
09/09/20261:56:03 PMbuy$65.53$0.0051710.087870.05693412,672.79
0x021...df9E
0xde...06c2
09/09/20261:55:41 PMbuy$57.45$0.0051990.076610.05693311,050.44
0x59F...8f0b
0xce...a34f
09/09/20261:42:37 PMbuy$74.65$0.0051750.10.05693214,424.93
0x51D...f8d3
0xc9...13d5
09/09/202612:57:46 PMbuy$33.01$0.0052270.043780.0569316,316.2
0x22E...f942
0x8e...7005
09/09/202612:50:00 PMbuy$67.11$0.0051980.089480.0569312,911.25
0x18F...9Ca2
0x01...83a1
09/09/202612:49:13 PMbuy$67.63$0.0051970.090170.05692913,012.75
0xc46...D71E
0xd0...3452
09/09/202612:45:59 PMbuy$24.53$0.0051960.032710.0569284,721.59
0x73F...735B
0xd7...6376
09/09/202612:45:27 PMbuy$24.67$0.0052220.032740.0569284,725.96
0xBcc...6392
0x3d...5fa6
09/09/202612:42:29 PMbuy$8.98$0.0051960.011980.0569281,729.91
0x592...73cd
0xb5...cc6e
09/09/202612:42:24 PMbuy$27.82$0.0051960.03710.0569275,355.46
0xcA0...C056
0x56...b843
09/09/202612:41:07 PMbuy$67.72$0.0051940.09030.05692713,035.85
0x73F...735B
0x9b...a8f5
09/09/202612:30:56 PMbuy$55.39$0.005190.073910.05692610,671.94
0x65c...8985
0x49...6555
09/09/202612:21:41 PMbuy$24.72$0.0052210.032790.0569254,736.04
0x784...Cf85
0xf1...4fbb
09/09/202610:56:44 AMbuy$25.76$0.005180.034440.0569254,973.72
0x999...0515
0xa5...f38c
09/09/202610:54:50 AMbuy$14.74$0.0052050.019610.0569242,832.06
0x999...0515
0x62...7c60
09/09/202610:53:02 AMbuy$14.11$0.0051920.018830.0569242,719.46
0x999...0515
0xb1...c015