- WhatToFarm
- BNB Chain
- Unchain X
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 4.59M
- Pooled WBNB:
- $227.34
UNX/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of UNX token on DEX Unchain X is $0.06122. UNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $69,754.72. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $603,525,919.51. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $419,487.96. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $419,487.96.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 200 in the last 24 hours, 64 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $69,754.72 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.0001007, captured at 12:03 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.06122 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:31:14 PM | buy | $750.58 | $0.06122 | 1.23 | 0.0001007 | 12,259.83 | 0xee...83da | |
| 04/26/2025 | 9:20:26 PM | buy | $1,252.41 | $0.06113 | 2.06 | 0.0001005 | 20,484.95 | 0xde...cd06 | |
| 04/26/2025 | 9:19:20 PM | buy | $303.98 | $0.06111 | 0.5 | 0.0001005 | 4,973.68 | 0x56...92fe | |
| 04/26/2025 | 9:18:53 PM | buy | $607.97 | $0.0611 | 1 | 0.0001005 | 9,949.2 | 0x56...a00f | |
| 04/26/2025 | 9:18:20 PM | buy | $607.97 | $0.06109 | 1 | 0.0001004 | 9,951.66 | 0x27...f73f | |
| 04/26/2025 | 9:17:41 PM | buy | $607.97 | $0.06107 | 1 | 0.0001004 | 9,954.11 | 0x80...b826 | |
| 04/26/2025 | 9:16:35 PM | buy | $607.97 | $0.06106 | 1 | 0.0001004 | 9,956.56 | 0x90...a231 | |
| 04/26/2025 | 9:14:05 PM | buy | $303.98 | $0.06105 | 0.5 | 0.0001004 | 4,979.2 | 0x53...fcf2 | |
| 04/26/2025 | 9:12:50 PM | buy | $303.98 | $0.06104 | 0.5 | 0.0001004 | 4,979.81 | 0x07...9739 | |
| 04/26/2025 | 9:11:02 PM | buy | $182.39 | $0.06103 | 0.3 | 0.0001003 | 2,988.18 | 0x79...7684 | |
| 04/26/2025 | 9:10:05 PM | buy | $303.98 | $0.06103 | 0.5 | 0.0001003 | 4,980.8 | 0x1d...fe8f | |
| 04/26/2025 | 9:08:53 PM | buy | $303.98 | $0.06102 | 0.5 | 0.0001003 | 4,981.41 | 0xd5...1059 | |
| 04/26/2025 | 8:00:44 PM | buy | $1,366.62 | $0.06112 | 2.24 | 0.0001003 | 22,359.31 | 0xba...6819 | |
| 04/26/2025 | 7:24:43 PM | buy | $182.45 | $0.061 | 0.3 | 0.0001003 | 2,990.89 | 0x1a...9bde | |
| 04/26/2025 | 7:21:04 PM | buy | $219.14 | $0.06099 | 0.3603 | 0.0001002 | 3,592.67 | 0xc5...18d5 | |
| 04/26/2025 | 7:05:46 PM | buy | $304.29 | $0.06103 | 0.5 | 0.0001002 | 4,985.81 | 0x25...5b98 | |
| 04/26/2025 | 5:36:21 PM | buy | $189.66 | $0.06092 | 0.3121 | 0.0001002 | 3,113.24 | 0xba...14c4 | |
| 04/26/2025 | 5:33:48 PM | buy | $306.65 | $0.06091 | 0.5047 | 0.0001002 | 5,034.18 | 0xa7...820a | |
| 04/26/2025 | 5:31:39 PM | buy | $618.48 | $0.0609 | 1.01 | 0.0001002 | 10,155.35 | 0x65...6280 | |
| 04/26/2025 | 5:29:12 PM | buy | $335.07 | $0.06088 | 0.5515 | 0.0001002 | 5,503.01 | 0xdc...bd20 |