WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.004195
Price
0.055737 WBNB
TVL
$100,205.17
MKT CAP
$41M
5m
0%
1h
0%
4h
-0.20%
24h
-0.57%
Share
TXNS
40
Buys
11
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
12.92M
Pooled WBNB:
$62.92

UNX/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of UNX token on DEX Unchain X is $0.004195. UNX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,052.98. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,952,243.82. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $100,205.17. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $100,205.17.

The total transactions of UNX/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

UNX/WBNB pool has a trading volume of $5,052.98 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000005737, captured at 3:54 AM UTC.

The price of converting 1 UNX to USD is $0.004195 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:53:41 PMsell$16.78$0.0041950.022950.0557374,000
0x83f...E5a3
0x3f...45f6
10/19/202611:43:54 PMsell$184.53$0.0041930.25260.05574244,000
0x83f...E5a3
0xb5...804c
10/19/202611:10:32 PMsell$4.41$0.0042060.0060330.0557461,050
0xEDB...469B
0xde...6294
10/19/202610:12:46 PMsell$362.51$0.0042150.4950.05575686,000
0x83f...E5a3
0x08...076e
10/19/20269:59:11 PMsell$84.12$0.0042060.11520.05576220,000
0xcdA...a42A
0xab...e2d9
10/19/20269:58:53 PMsell$34.71$0.0042070.047540.0557638,250
0xcdA...a42A
0x51...07dd
10/19/20269:16:43 PMsell$13.24$0.0042030.018150.0557633,150
0xfb2...EBA7
0x34...42c5
10/19/20263:58:47 PMbuy$14.66$0.0042190.020230.0558213,475.84
0x2e7...e267
0x52...a612
10/19/20263:29:36 PMbuy$58.24$0.0042360.080030.05582113,749.14
0x2d7...69d0
0x9e...58bb
10/19/20263:27:08 PMbuy$25.98$0.0042390.035670.055826,128.52
0xb3F...79de
0xd1...d83b
10/19/20263:26:29 PMbuy$46.6$0.0042380.0640.0558210,995.62
0xb3F...79de
0x1d...f716
10/19/20263:06:59 PMsell$167.61$0.004190.23050.05576440,000
0x51D...f8d3
0x92...4659
10/19/20262:52:32 PMbuy$44.63$0.0042410.061280.05582410,523.06
0x999...0515
0xe8...11c5
10/19/20261:23:00 PMbuy$30.05$0.0042570.041210.0558397,059.03
0x592...73cd
0x8b...9f60
10/19/20261:13:53 PMsell$179.15$0.0042150.24580.05578442,500
0x83f...E5a3
0x31...6cd1
10/19/20261:04:12 PMbuy$27.77$0.0042610.038090.0558466,515.94
0x456...404A
0x54...cc42
10/19/202612:57:18 PMsell$185.74$0.0042210.25510.05579844,000
0x83f...E5a3
0x02...d463
10/19/202612:51:42 PMsell$288.04$0.0042360.39560.05581868,000
0x83f...E5a3
0x7a...549a
10/19/202612:23:56 PMsell$228.62$0.0042330.31440.05582254,000
0x9CA...C4cd
0x18...c4a5
10/19/202611:17:16 AMsell$417.81$0.0042210.57660.05582798,968.24
0x3eb...9B1B
0xdd...4915