- WhatToFarm
- BNB Chain
- Unchain X
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 5.64M
- Pooled WBNB:
- $173.18
UNX/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of UNX token on DEX Unchain X is $0.02482. UNX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $53,795.91. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $244,298,743.47. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $252,426.42. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $252,426.42.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $53,795.91 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.00003829, captured at 4:38 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02482 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:11:37 AM | sell | $74.48 | $0.02482 | 0.1148 | 0.00003829 | 3,000 | 0x04...4723 | |
| 06/26/2025 | 3:52:45 AM | sell | $621.57 | $0.02486 | 0.9587 | 0.00003835 | 25,000 | 0xa5...6d08 | |
| 06/26/2025 | 3:53:01 AM | sell | $620.99 | $0.02483 | 0.9578 | 0.00003831 | 25,000 | 0x8c...0202 | |
| 06/26/2025 | 3:51:28 AM | sell | $186.58 | $0.02487 | 0.2878 | 0.00003837 | 7,500 | 0xa4...16c5 | |
| 06/26/2025 | 3:37:10 AM | sell | $104.52 | $0.02488 | 0.1612 | 0.00003838 | 4,200 | 0xa5...335d | |
| 06/26/2025 | 3:31:22 AM | sell | $112.05 | $0.0249 | 0.1728 | 0.0000384 | 4,500 | 0x2b...95e0 | |
| 06/26/2025 | 3:29:54 AM | sell | $139.6 | $0.02492 | 0.2153 | 0.00003844 | 5,600 | 0xd5...92a2 | |
| 06/26/2025 | 3:28:45 AM | sell | $449.42 | $0.02496 | 0.6931 | 0.0000385 | 18,000 | 0x50...dd63 | |
| 06/26/2025 | 2:56:15 AM | buy | $44.19 | $0.02523 | 0.0682 | 0.00003894 | 1,751.51 | 0xdb...57ec | |
| 06/26/2025 | 2:56:33 AM | buy | $29.67 | $0.02523 | 0.04579 | 0.00003894 | 1,175.95 | 0x2c...23d4 | |
| 06/26/2025 | 2:56:22 AM | buy | $38.69 | $0.02523 | 0.05972 | 0.00003894 | 1,533.64 | 0xf7...aa8f | |
| 06/26/2025 | 2:56:28 AM | buy | $33.88 | $0.02523 | 0.05229 | 0.00003894 | 1,342.87 | 0x05...02a9 | |
| 06/26/2025 | 2:56:39 AM | buy | $26.69 | $0.02523 | 0.04119 | 0.00003894 | 1,057.95 | 0x3c...3a24 | |
| 06/26/2025 | 2:53:16 AM | sell | $680.06 | $0.02496 | 1.05 | 0.00003855 | 27,244.15 | 0x0e...1a29 | |
| 06/26/2025 | 2:28:15 AM | buy | $35.04 | $0.0252 | 0.05414 | 0.00003894 | 1,390.18 | 0x6d...35f3 | |
| 06/26/2025 | 2:26:52 AM | buy | $36.26 | $0.0252 | 0.05603 | 0.00003894 | 1,438.8 | 0xba...8e1b | |
| 06/26/2025 | 2:26:01 AM | buy | $1.49 | $0.0252 | 0.002303 | 0.00003894 | 59.14 | 0x99...7e02 | |
| 06/26/2025 | 2:25:28 AM | buy | $16.22 | $0.0252 | 0.02507 | 0.00003894 | 643.71 | 0xaf...8fc9 | |
| 06/26/2025 | 2:17:03 AM | buy | $29.48 | $0.0252 | 0.04555 | 0.00003894 | 1,169.73 | 0x9c...3054 | |
| 06/26/2025 | 2:17:04 AM | buy | $1.05 | $0.0252 | 0.001637 | 0.00003894 | 42.04 | 0xff...16be |