WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.003303
Price
0.053321 WBNB
TVL
$124,759.7
MKT CAP
$32.4M
5m
0.94%
1h
0.33%
4h
-0.48%
24h
0.96%
Share
TXNS
106
Buys
98
Sells
8
Volume
9K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
17.23M
Pooled WBNB:
$68.21

UNX/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of UNX token on DEX Unchain X is $0.003303. UNX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,635.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,363,164.33. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $124,759.70. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $124,759.70.

The total transactions of UNX/WBNB is 106 in the last 24 hours, 98 of which are buy transactions, and 8 are sales transactions.

UNX/WBNB pool has a trading volume of $8,635.48 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000003321, captured at 11:35 PM UTC.

The price of converting 1 UNX to USD is $0.003303 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202511:33:52 PMsell$45.78$0.003270.046040.05328814,000
0x51D...f8d3
0xbc...0759
11/09/202511:34:01 PMbuy$9.94$0.0033030.0099980.0533213,009.92
0xD77...220E
0x3d...d21b
11/09/202511:32:58 PMsell$34.35$0.0032710.034530.05328810,500
0x51D...f8d3
0x85...43be
11/09/202511:29:50 PMsell$58.9$0.0032720.059190.05328818,000
0x51D...f8d3
0x66...3beb
11/09/202511:01:34 PMbuy$48.44$0.0033160.048530.05332114,610.13
0xC25...F1AF
0xea...563d
11/09/202511:01:13 PMbuy$75.71$0.0033140.075880.05332122,844.47
0xC25...F1AF
0x5f...73f7
11/09/202511:01:28 PMbuy$52.12$0.0033140.052240.05332115,727.22
0xBf6...626c
0x71...0374
11/09/202511:00:19 PMbuy$44.75$0.0033140.044860.05332113,506.17
0xC25...F1AF
0xe8...93a1
11/09/202511:00:09 PMbuy$60.3$0.0033130.060440.05332118,197.88
0x6c2...e742
0x80...30da
11/09/202510:59:39 PMbuy$44.81$0.0033130.044920.05332113,526.18
0xBf6...626c
0x11...c516
11/09/202510:49:43 PMbuy$127.06$0.0033060.12750.0533238,423.81
0x6CC...4c74
0x31...e60f
11/09/202510:49:46 PMbuy$66.18$0.0033070.066450.05332120,011.49
0xBf6...626c
0x6a...cf7b
11/09/202510:46:46 PMbuy$126.09$0.0033060.12660.0533238,134.97
0xBf6...626c
0x43...d5a4
11/09/202510:46:47 PMbuy$7.87$0.0033060.0079050.053322,380.72
0xB5C...a6cC
0xc0...b1f1
11/09/202510:46:34 PMbuy$116.5$0.0033060.1170.0533235,239.98
0xC25...F1AF
0x7a...9747
11/09/202510:37:22 PMbuy$82.33$0.003290.083060.05331925,020.99
0x6c2...e742
0xb1...da2a
11/09/202510:34:01 PMbuy$86.62$0.0032920.087330.05331926,307.16
0x6c2...e742
0xb2...5990
11/09/202510:33:43 PMbuy$56.1$0.0032920.056560.05331917,039
0xe09...5268
0x90...e3ea
11/09/202510:31:21 PMbuy$132.73$0.0032920.13370.05331940,310.14
0x6c2...e742
0x71...427e
11/09/202510:30:02 PMbuy$52.14$0.0032940.052530.05331815,828.77
0xe09...5268
0x91...d292