WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.002953
Price
0.053294 WBNB
TVL
$90,658.2
MKT CAP
$28.9M
5m
-0.07%
1h
0.88%
4h
1.16%
24h
1.09%
Share
TXNS
57
Buys
2
Sells
55
Volume
5K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
14.74M
Pooled WBNB:
$52.57

UNX/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of UNX token on DEX Unchain X is $0.002953. UNX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,543.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,910,512.53. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $90,658.21. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $90,658.21.

The total transactions of UNX/WBNB is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.

UNX/WBNB pool has a trading volume of $4,543.48 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000003294, captured at 2:08 PM UTC.

The price of converting 1 UNX to USD is $0.002953 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20252:05:12 PMsell$51.82$0.0029530.057810.05329417,550.48
0x595...2cCD
0xcd...cdea
11/30/20252:03:08 PMsell$223.62$0.0029530.24950.05329575,711.43
0x0F0...D349
0xf9...bcfb
11/30/20252:02:58 PMsell$46.83$0.0029550.052260.05329715,849.9
0xBF2...5950
0x8e...ecb4
11/30/20252:01:55 PMsell$34.85$0.0029550.038890.05329711,793.91
0x695...F122
0xb4...806f
11/30/20252:00:18 PMsell$67.6$0.0029550.075450.05329822,875.56
0xF3f...0fF5
0xc5...1d11
11/30/20252:00:02 PMsell$60.08$0.0029540.06710.05329920,339.36
0x5d2...758d
0x47...6b74
11/30/20251:54:11 PMsell$57.24$0.0029360.064320.05329919,493.67
0xC25...F1AF
0x35...7498
11/30/20251:51:35 PMsell$66.86$0.0029530.074720.053322,639.33
0x595...2cCD
0x3b...f3e2
11/30/20251:34:14 PMsell$439.08$0.0029270.49550.053303150,000
0x964...43e8
0xca...1ef5
11/30/20251:19:08 PMsell$50.72$0.0029280.057270.05330617,319.41
0x5DC...0920
0x53...6fbc
11/30/20251:18:10 PMsell$78.2$0.0029270.088350.05330726,712.61
0x595...2cCD
0x6e...10fc
11/30/20251:10:22 PMsell$68.6$0.0029120.077920.05330823,554.01
0xC25...F1AF
0xc4...17cd
11/30/20251:05:11 PMsell$72.43$0.0029270.081890.05330924,745.51
0xBf6...626c
0xfd...12fe
11/30/20251:03:38 PMsell$63.15$0.0029250.071450.0533121,585.68
0x6c2...e742
0x7f...b260
11/30/202512:43:15 PMsell$48.63$0.0029190.055140.0533116,657.5
0xF3f...0fF5
0x6e...25fa
11/30/20259:08:08 AMsell$34.88$0.0029060.039730.05331112,000
0x29d...3739
0x86...1883
11/30/20258:59:04 AMsell$87.22$0.0029070.099360.05331230,000
0x9CA...C4cd
0xb5...295c
11/30/20258:58:37 AMsell$95.97$0.0029080.10930.05331333,000
0x9CA...C4cd
0xc9...4e0f
11/30/20258:56:48 AMsell$98.42$0.0028940.11260.05331434,000
0x9CA...C4cd
0xa9...c9c2
11/30/20258:55:41 AMsell$71.67$0.0028950.082050.05331524,750
0x9CA...C4cd
0x8e...43dc