WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.003461
Price
0.055386 WBNB
TVL
$80,664.45
MKT CAP
$33.8M
5m
0%
1h
1.04%
4h
0.30%
24h
16.01%
Share
TXNS
251
Buys
174
Sells
77
Volume
19K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
11.27M
Pooled WBNB:
$64.83

UNX/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of UNX token on DEX Unchain X is $0.003461. UNX price is up 16.01% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $19,152.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,790,194.23. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $80,664.46. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $80,664.46.

The total transactions of UNX/WBNB is 251 in the last 24 hours, 174 of which are buy transactions, and 77 are sales transactions.

UNX/WBNB pool has a trading volume of $19,152.16 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000005386, captured at 1:29 PM UTC.

The price of converting 1 UNX to USD is $0.003461 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:23:16 PMbuy$39.23$0.0034610.061050.05538611,335.73
0xBcc...6392
0x43...30d3
08/20/20261:12:56 PMsell$275.58$0.0034440.42670.05533480,000
0x8ab...Dc02
0x8c...9d9f
08/20/202612:27:59 PMsell$60.63$0.0034250.094480.05533717,700
0x51D...f8d3
0xc9...0705
08/20/202612:12:53 PMsell$152.19$0.0034430.2360.05533944,200
0x83f...E5a3
0xa2...6345
08/20/202612:08:44 PMsell$5.55$0.0034480.00860.0553411,610.23
0x999...0515
0xab...d9f1
08/20/202612:08:44 PMsell$63$0.0034480.097580.05534118,268.42
0x999...0515
0xa3...ee38
08/20/202611:32:19 AMbuy$183.1$0.0034650.2850.05539452,830.18
0x51D...f8d3
0x99...d2fa
08/20/202611:27:37 AMbuy$77.14$0.0034660.120.05539122,258.25
0x51D...f8d3
0xa2...07ee
08/20/202611:27:21 AMbuy$116.3$0.003480.180.05538733,413.22
0x51D...f8d3
0x60...51ad
08/20/202611:26:37 AMbuy$116.31$0.0034770.180.05538233,444.27
0x51D...f8d3
0x89...bd6e
08/20/202611:26:19 AMbuy$115.72$0.0034570.180.05537733,475.36
0x51D...f8d3
0x8e...0e4a
08/20/202611:25:55 AMbuy$105.83$0.0034460.1650.05537230,712.05
0x51D...f8d3
0xf4...6fd8
08/20/202611:08:13 AMbuy$257.54$0.0034560.40.05536974,500.53
0x83f...E5a3
0xb0...c4d0
08/20/202610:45:19 AMsell$1.11$0.0034240.0017320.055313325.98
0xf23...faA1
0x7d...405f
08/20/202610:23:41 AMbuy$135.48$0.0034740.20920.05536638,991.49
0x83f...E5a3
0x65...d944
08/20/202610:15:12 AMbuy$474.97$0.0034440.73910.05536137,898.37
0x999...0515
0x4a...53e4
08/20/202610:15:12 AMbuy$87.9$0.0034470.13680.05536425,501.48
0x999...0515
0x85...7fff
08/20/20269:54:22 AMsell$15.54$0.0034070.024190.0553034,562.18
0xCBB...1424
0xac...d66c
08/20/20269:36:01 AMsell$68.17$0.0034080.1060.05530320,000
0xe80...4629
0x5e...b3d9
08/20/20269:30:54 AMbuy$163.95$0.0034390.25530.05535647,673.67
0x5c3...a1c5
0x16...e144