WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.002868
Price
0.053388 WBNB
TVL
$49,443.11
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
25
Buys
20
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
12.8M
Pooled WBNB:
$58.39

UNX/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of UNX token on DEX Unchain X is $0.002868. UNX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,797.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,080,228.41. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $49,443.11. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $49,443.11.

The total transactions of UNX/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

UNX/WBNB pool has a trading volume of $2,797.69 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000003388, captured at 4:54 AM UTC.

The price of converting 1 UNX to USD is $0.002868 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20253:09:49 AMsell$8.6$0.0028680.010160.0533883,000
0x26A...90A8
0x55...cee5
12/20/20253:35:26 PMsell$144.07$0.0028810.16940.05338949,999
0x6ea...7C43
0xd2...5b80
12/20/202512:47:17 PMbuy$0.2927$0.0029260.00034250.053424100.02
0x1d6...51dd
0xb2...eb08
12/20/202510:19:47 AMbuy$696.03$0.0029110.81760.053419239,078.11
0x008...1b87
0x17...4bc7
12/20/202510:19:47 AMbuy$184.89$0.0029140.21710.05342363,443.96
0xA98...9773
0x85...3cf5
12/20/202510:07:38 AMsell$143.29$0.0028940.16740.05338349,500
0x892...5f23
0xa2...1b31
12/20/202510:02:48 AMbuy$85.12$0.0029090.10.05341729,257.22
0x5f3...B2F6
0x1b...0ba9
12/20/20259:35:32 AMbuy$119.06$0.002910.13970.05341740,903.65
0xC25...F1AF
0x3b...3a9a
12/20/20259:35:03 AMbuy$80.26$0.002910.094220.05341627,581.32
0xBf6...626c
0x8d...d936
12/20/20259:31:37 AMbuy$90.11$0.0029110.10560.05341530,945.27
0xBf6...626c
0x74...bb9a
12/20/20259:31:26 AMbuy$81.13$0.0029110.095160.05341427,866.28
0xC25...F1AF
0xcc...d7af
12/20/20259:30:23 AMbuy$87.96$0.002910.10310.05341430,220.64
0xBf6...626c
0x5e...7796
12/20/20259:28:58 AMbuy$88$0.002910.10320.05341330,240.74
0x595...2cCD
0xed...2d04
12/20/20259:28:51 AMbuy$84.54$0.0029090.099170.05341229,057.83
0x77d...3561
0x48...aeff
12/20/20259:21:21 AMbuy$119.69$0.0029230.13960.05341240,941.53
0x595...2cCD
0xda...5f5a
12/20/20259:21:11 AMbuy$90.55$0.0029220.10560.05341130,982.8
0xBf6...626c
0xb0...72ec
12/20/20259:20:50 AMsell$0.4008$0.0028930.00046780.053376138.54
0x16D...0Ab3
0x5c...6d16
12/20/20259:20:47 AMbuy$105.19$0.0029220.12270.0534135,996.89
0xBf6...626c
0xed...7902
12/20/20259:04:06 AMbuy$90.52$0.0029210.10560.05340930,986.51
0xC25...F1AF
0xe7...6a39
12/20/20259:02:45 AMbuy$81.51$0.002920.095140.05340927,908.09
0xBf6...626c
0x93...a66a