WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.002442
Price
0.054237 WBNB
TVL
$63,634.45
MKT CAP
$23.8M
5m
-0.21%
1h
-0.30%
4h
0.84%
24h
-4.04%
Share
TXNS
286
Buys
104
Sells
182
Volume
12K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
12.17M
Pooled WBNB:
$58.83

UNX/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of UNX token on DEX Unchain X is $0.002442. UNX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $11,650.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $23,841,539.25. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $63,634.45. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $63,634.45.

The total transactions of UNX/WBNB is 286 in the last 24 hours, 104 of which are buy transactions, and 182 are sales transactions.

UNX/WBNB pool has a trading volume of $11,650.20 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000004237, captured at 3:04 AM UTC.

The price of converting 1 UNX to USD is $0.002442 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20263:03:40 AMsell$29.14$0.0024420.050570.05423711,934.68
0x000...257F
0x8a...888b
06/06/20263:03:23 AMsell$22.55$0.0024430.039130.0542389,233.24
0xC3f...FD1d
0xbd...a42d
06/06/20263:03:19 AMsell$13.01$0.0024430.022570.0542395,324.74
0xB5C...e68C
0xf2...88cb
06/06/20263:03:20 AMsell$11.91$0.0024430.020660.0542384,876.04
0x717...5A92
0x84...33f6
06/06/20263:01:38 AMsell$34.48$0.0024420.059850.05423914,117.59
0xd5b...43e2
0x3d...c134
06/06/20263:01:38 AMsell$27.85$0.0024430.048340.0542411,400.55
0xa9b...5A40
0x98...4823
06/06/20263:01:37 AMsell$39.04$0.0024430.067760.0542415,978.71
0x999...0515
0x8b...2aa9
06/06/20263:00:41 AMsell$22.68$0.0024440.039360.0542419,279.62
0xA01...1eCA
0x4e...cb17
06/06/20263:00:10 AMsell$13.5$0.0024450.023420.0542435,521.65
0xB5C...2F6d
0xac...b14f
06/06/20263:00:12 AMsell$29.66$0.0024450.051470.05424212,132.51
0x999...0515
0x9f...2e7f
06/06/20263:00:12 AMsell$15.06$0.0024450.026120.0542426,159.26
0xee9...119e
0xc2...600b
06/06/20263:00:08 AMsell$25.85$0.0024450.044840.05424310,568.97
0x999...0515
0xb9...023a
06/06/20263:00:04 AMsell$22.82$0.0024460.03960.0542449,331.86
0x999...0515
0x21...73e4
06/06/20263:00:01 AMsell$22.9$0.0024460.039740.0542449,362.85
0xa88...C395
0xed...9425
06/06/20262:59:01 AMsell$21.22$0.0024440.036840.0542458,680.4
0xB5C...A42a
0xf4...6445
06/06/20262:58:27 AMsell$22.75$0.0024430.039530.0542459,311.74
0x999...0515
0x79...bbac
06/06/20262:57:37 AMsell$26.83$0.0024470.046560.05424610,965.57
0x048...289F
0x7e...4121
06/06/20262:57:01 AMsell$18.34$0.0024480.031820.0542467,493.9
0x292...420E
0x51...a8bc
06/06/20262:56:43 AMsell$10.99$0.0024490.019060.0542464,490.03
0x313...cb9F
0x6e...8550
06/06/20262:56:42 AMsell$5.8$0.0024490.010050.0542472,368.28
0x7AF...195b
0x5d...1c80