WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.01303
Price
0.00001621 WBNB
TVL
$216,666.22
MKT CAP
$128.2M
5m
0.03%
1h
-0.45%
4h
0.50%
24h
-0.55%
Share
TXNS
234
Buys
99
Sells
135
Volume
84K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
7.63M
Pooled WBNB:
$145.8

UNX/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of UNX token on DEX Unchain X is $0.01303. UNX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $83,943.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $128,168,416.15. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $216,666.23. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $216,666.23.

The total transactions of UNX/WBNB is 234 in the last 24 hours, 99 of which are buy transactions, and 135 are sales transactions.

UNX/WBNB pool has a trading volume of $83,943.50 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.00001621, captured at 6:20 PM UTC.

The price of converting 1 UNX to USD is $0.01303 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20256:20:29 PMsell$136.74$0.013030.170.0000162110,489.97
0x917...33F5
0xd4...767f
08/11/20256:15:03 PMsell$209.27$0.013030.26030.0000162116,057.85
0x085...8FCa
0xc4...1586
08/11/20256:15:01 PMsell$199.47$0.013030.24810.0000162115,305.41
0xBF2...5950
0x71...9d5d
08/11/20256:12:32 PMsell$171.63$0.013020.21350.0000162113,172.48
0xA01...1eCA
0x6b...adde
08/11/20256:12:09 PMsell$245.29$0.013020.30530.0000162118,830.85
0x80C...51d3
0x69...0de6
08/11/20256:12:06 PMsell$343.03$0.013020.4270.0000162126,331.66
0x454...0967
0xad...0369
08/11/20256:11:58 PMsell$195.6$0.013020.24340.0000162115,013.17
0xA01...1eCA
0xcb...d9ea
08/11/20256:11:55 PMsell$197.52$0.013020.24580.0000162115,160.13
0xBF2...5950
0x49...84bc
08/11/20256:11:00 PMsell$115.7$0.013020.1440.000016218,880.29
0x695...F122
0x2c...53e7
08/11/20256:09:34 PMsell$209.61$0.013030.26090.0000162216,086.6
0xbb5...5489
0x50...484f
08/11/20256:08:48 PMsell$57.99$0.013030.072190.000016224,450.34
0xC68...1c38
0x51...d56f
08/11/20256:08:28 PMsell$116.95$0.013030.14550.000016228,974.65
0x11d...0026
0x09...851b
08/11/20256:08:06 PMsell$706.4$0.013030.87930.0000162254,199.5
0x839...8c73
0xfb...1676
08/11/20256:04:41 PMbuy$1,663.73$0.013182.060.00001638126,153.74
0xcC6...2169
0x62...d646
08/11/20256:04:37 PMsell$1,190.49$0.013051.470.0000162291,187.19
0x839...8c73
0x63...d0fb
08/11/20255:34:56 PMsell$261.91$0.013090.32440.0000162220,000
0x04A...9EE7
0xed...98ca
08/11/20255:34:38 PMsell$261.93$0.013090.32450.0000162220,000
0x04A...9EE7
0xa3...6bf1
08/11/20254:42:32 PMbuy$70.15$0.013220.086970.000016385,306.53
0xc19...038c
0xbe...323d
08/11/20254:32:52 PMbuy$257.89$0.013240.31910.0000163819,474.14
0xc19...038c
0x32...319a
08/11/20254:32:37 PMbuy$159.26$0.013240.19710.0000163812,027.68
0xD26...d0BE
0x6f...56fe