- WhatToFarm
- BNB Chain
- Unchain X
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 8.36M
- Pooled WBNB:
- $133.67
UNX/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of UNX token on DEX Unchain X is $0.01167. UNX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $23,066.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $114,738,396.64. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $210,781.31. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $210,781.31.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $23,066.12 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.0000138, captured at 5:30 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01167 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:41:06 PM | sell | $16.85 | $0.01167 | 0.01991 | 0.0000138 | 1,443.1 | 0x85...42e6 | |
| 09/04/2025 | 4:40:19 PM | sell | $16.85 | $0.01167 | 0.01991 | 0.0000138 | 1,443.1 | 0x95...eeb4 | |
| 09/04/2025 | 4:40:27 PM | sell | $16.85 | $0.01167 | 0.01991 | 0.0000138 | 1,443.1 | 0x17...f0a4 | |
| 09/04/2025 | 3:20:43 PM | buy | $430.59 | $0.01178 | 0.5094 | 0.00001393 | 36,543.89 | 0xd7...5f04 | |
| 09/04/2025 | 3:20:24 PM | buy | $430.77 | $0.01178 | 0.5096 | 0.00001393 | 36,563.58 | 0xbd...12a5 | |
| 09/04/2025 | 3:19:36 PM | buy | $969.94 | $0.01177 | 1.14 | 0.00001393 | 82,340.13 | 0xa8...f116 | |
| 09/04/2025 | 3:14:21 PM | buy | $1,294.66 | $0.01177 | 1.53 | 0.00001393 | 109,942.31 | 0x83...51ab | |
| 09/04/2025 | 3:13:36 PM | buy | $259.12 | $0.01177 | 0.3065 | 0.00001392 | 22,009.81 | 0x22...6351 | |
| 09/04/2025 | 3:07:15 PM | sell | $233.61 | $0.01168 | 0.2757 | 0.00001378 | 20,000 | 0xac...c3e8 | |
| 09/04/2025 | 3:01:12 PM | sell | $1,512.5 | $0.01168 | 1.78 | 0.00001379 | 129,449.17 | 0xc6...02f8 | |
| 09/04/2025 | 8:23:23 AM | sell | $3.46 | $0.01169 | 0.004083 | 0.00001379 | 296.03 | 0x53...023d | |
| 09/04/2025 | 5:37:42 AM | buy | $457.05 | $0.01179 | 0.5398 | 0.00001393 | 38,743.91 | 0xdb...aeb6 | |
| 09/04/2025 | 5:36:19 AM | buy | $20.67 | $0.01179 | 0.02441 | 0.00001393 | 1,752.52 | 0x60...7765 | |
| 09/04/2025 | 5:18:30 AM | buy | $1,178.6 | $0.01182 | 1.38 | 0.00001392 | 99,678.09 | 0x12...1e95 | |
| 09/04/2025 | 5:11:52 AM | buy | $77.47 | $0.01182 | 0.09127 | 0.00001392 | 6,553.72 | 0xdc...463b | |
| 09/04/2025 | 5:11:07 AM | buy | $206.71 | $0.01182 | 0.2435 | 0.00001392 | 17,486.64 | 0xab...0b9c | |
| 09/04/2025 | 5:10:48 AM | buy | $413.63 | $0.01182 | 0.4872 | 0.00001392 | 34,992.64 | 0x79...378c | |
| 09/04/2025 | 5:06:48 AM | buy | $233.72 | $0.01181 | 0.2753 | 0.00001392 | 19,774.19 | 0xf5...1550 | |
| 09/04/2025 | 5:03:37 AM | buy | $824.96 | $0.01181 | 0.9718 | 0.00001392 | 69,806.93 | 0xba...d295 | |
| 09/04/2025 | 3:09:32 AM | sell | $469.7 | $0.01174 | 0.5513 | 0.00001378 | 40,000 | 0x7b...badd |