- WhatToFarm
- BNB Chain
- Unchain X
- UNX-WBNB LPs
Info about UNX-WBNB pair
- Pooled UNX:
- 4.32M
- Pooled WBNB:
- $252.01
UNX/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of UNX token on DEX Unchain X is $0.07252. UNX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $77,412.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $714,939,138.65. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $464,357.09. The UNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/WBNB now?
The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $464,357.09.
How many transactions are there in the UNX/WBNB pool in the last 24 hours?
The total transactions of UNX/WBNB is 241 in the last 24 hours, 100 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the UNX/WBNB pool in the last 24 hours?
UNX/WBNB pool has a trading volume of $77,412.77 in the last 24 hours.
What is the exchange rate of 1 UNX to WBNB?
The exchange rate of 1 UNX to WBNB is 0.0001209, captured at 10:03 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.07252 today.
UNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:42:11 AM | buy | $66.72 | $0.07252 | 0.1113 | 0.0001209 | 920 | 0xe7...c7c1 | |
| 04/03/2025 | 9:27:56 AM | buy | $119.88 | $0.07251 | 0.2 | 0.0001209 | 1,653.21 | 0x7b...382c | |
| 04/03/2025 | 8:50:53 AM | buy | $230.06 | $0.07223 | 0.3852 | 0.0001209 | 3,185.04 | 0x73...60f0 | |
| 04/03/2025 | 8:50:53 AM | buy | $118.85 | $0.07224 | 0.199 | 0.0001209 | 1,645.11 | 0x3e...1438 | |
| 04/03/2025 | 8:34:41 AM | buy | $756.78 | $0.07201 | 1.27 | 0.0001208 | 10,508.77 | 0x13...17b6 | |
| 04/03/2025 | 8:33:50 AM | buy | $842.48 | $0.07193 | 1.41 | 0.0001208 | 11,711.08 | 0x52...eec8 | |
| 04/03/2025 | 8:28:49 AM | buy | $558.18 | $0.07233 | 0.9317 | 0.0001207 | 7,716.49 | 0x10...cfab | |
| 04/03/2025 | 8:28:07 AM | buy | $367.98 | $0.07231 | 0.6142 | 0.0001207 | 5,088.98 | 0xe2...d348 | |
| 04/03/2025 | 8:27:19 AM | buy | $527.45 | $0.07238 | 0.8792 | 0.0001206 | 7,287.11 | 0x1f...fc4f | |
| 04/03/2025 | 8:25:25 AM | buy | $524.38 | $0.07245 | 0.8729 | 0.0001206 | 7,237.56 | 0xe4...89ec | |
| 04/03/2025 | 8:25:10 AM | buy | $203.16 | $0.07243 | 0.3382 | 0.0001205 | 2,804.88 | 0xc7...1e06 | |
| 04/03/2025 | 8:10:13 AM | buy | $308.36 | $0.07237 | 0.5136 | 0.0001205 | 4,260.67 | 0x79...b9a1 | |
| 04/03/2025 | 7:58:37 AM | buy | $80.31 | $0.07236 | 0.1337 | 0.0001205 | 1,109.84 | 0xac...6b3e | |
| 04/03/2025 | 7:40:55 AM | sell | $3.16 | $0.07182 | 0.00525 | 0.0001193 | 44 | 0x79...7c5a | |
| 04/03/2025 | 7:24:31 AM | sell | $620.37 | $0.07209 | 1.02 | 0.0001193 | 8,605 | 0xb6...1e13 | |
| 04/03/2025 | 7:13:01 AM | sell | $722.61 | $0.07226 | 1.19 | 0.0001194 | 10,000 | 0xf7...0669 | |
| 04/03/2025 | 6:31:37 AM | sell | $239.48 | $0.07257 | 0.3942 | 0.0001194 | 3,300 | 0x7f...1389 | |
| 04/03/2025 | 6:30:58 AM | sell | $36.28 | $0.07257 | 0.05973 | 0.0001194 | 500 | 0x05...c36a | |
| 04/03/2025 | 6:17:58 AM | sell | $171.69 | $0.07262 | 0.2824 | 0.0001194 | 2,364.05 | 0xe0...3493 | |
| 04/03/2025 | 6:17:37 AM | sell | $258.92 | $0.07264 | 0.426 | 0.0001195 | 3,564.28 | 0x7a...3aa6 |