WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.00253
Price
0.054448 WBNB
TVL
$62,772.63
MKT CAP
$24.7M
5m
0%
1h
-0.81%
4h
-0.14%
24h
-2.17%
Share
TXNS
67
Buys
17
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
11.88M
Pooled WBNB:
$57.51

UNX/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.00253. UNX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,476.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,705,195.12. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $62,772.64. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $62,772.64.

The total transactions of UNX/WBNB is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.

UNX/WBNB pool has a trading volume of $3,476.78 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000004448, captured at 9:03 AM UTC.

The price of converting 1 UNX to USD is $0.00253 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:43:25 AMsell$49.02$0.002530.086180.05444819,372.06
0x999...0515
0xaf...8a98
06/26/20268:39:04 AMbuy$35.22$0.0025520.062020.05449313,801.49
0xcdA...a42A
0x97...bf53
06/26/20268:38:52 AMbuy$49.7$0.0025520.087470.05449219,472.13
0xcdA...a42A
0xec...8516
06/26/20268:38:51 AMsell$60.93$0.0025270.10720.05444824,105.97
0x5D0...D10d
0xc7...7869
06/26/20268:38:51 AMsell$11.47$0.0025260.020190.0544464,542.43
0x49f...826A
0xc6...5c26
06/26/20268:24:44 AMbuy$39.29$0.0025520.069160.05449315,393.02
0x51D...f8d3
0x62...1d57
06/26/20268:23:21 AMbuy$117.94$0.0025510.20750.0544946,226.35
0x51D...f8d3
0xa4...6c4c
06/26/20267:03:59 AMbuy$44.82$0.0025340.079360.05448717,687.9
0x51D...f8d3
0x69...7650
06/26/20264:29:01 AMbuy$69.53$0.0025150.12390.05448427,640.09
0x83f...E5a3
0x09...8e56
06/26/20264:26:19 AMbuy$70.02$0.0025140.12480.05448227,851.45
0x83f...E5a3
0x7d...6a4a
06/26/20264:20:40 AMbuy$116.06$0.0025130.20670.05447846,171.54
0x83f...E5a3
0x73...8e0a
06/26/20263:44:33 AMsell$1.03$0.0024780.0018430.054431415.89
0x072...9faA
0x30...8129
06/26/20263:27:18 AMsell$1.9$0.0024640.0034290.054432773.81
0x999...0515
0x3a...292c
06/26/20263:03:01 AMsell$66.57$0.0024440.12070.05443327,232.45
0x666...212A
0x2b...13a4
06/26/20262:58:20 AMbuy$27.39$0.0024740.049580.05447811,072.44
0x51D...f8d3
0xd1...cbd4
06/26/20262:42:29 AMsell$60.53$0.0024580.10910.05443424,618.71
0x8ab...Dc02
0xac...87e1
06/26/20262:40:52 AMbuy$82.51$0.0024810.14880.05447833,244.72
0x8ab...Dc02
0xa1...2a25
06/26/20262:24:42 AMsell$16.28$0.002440.029570.054436,675.61
0x2A9...941F
0xe2...5ff9
06/26/20262:16:21 AMsell$122.52$0.002450.22180.05443750,000
0x20a...2E63
0x97...ee62
06/26/20262:13:35 AMsell$45.05$0.0024570.081440.05444318,331.44
0x387...0bB1
0x7b...a6a6