WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.002926
Price
0.054704 WBNB
TVL
$82,621.51
MKT CAP
$28.6M
5m
0%
1h
0.10%
4h
-0.24%
24h
-0.79%
Share
TXNS
24
Buys
23
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
13.47M
Pooled WBNB:
$69.45

UNX/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of UNX token on DEX Unchain X is $0.002926. UNX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,473.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,599,885.74. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $82,621.52. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $82,621.52.

The total transactions of UNX/WBNB is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

UNX/WBNB pool has a trading volume of $2,473.96 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000004704, captured at 4:46 AM UTC.

The price of converting 1 UNX to USD is $0.002926 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20264:03:35 AMbuy$52.6$0.0029260.084560.05470417,974.21
0xe21...Ea74
0x22...f2d2
02/22/20264:03:09 AMbuy$50.14$0.0029260.080610.05470417,136.02
0x276...7b03
0xe7...717b
02/22/20264:00:06 AMbuy$54.96$0.0029230.088450.05470418,802.26
0x276...7b03
0x77...d32e
02/22/20263:21:29 AMbuy$147.6$0.0029230.23740.05470350,479.3
0xEDB...469B
0xf6...fd25
02/22/20262:48:32 AMbuy$87.9$0.0029340.14080.05470229,956.95
0x8ab...Dc02
0x0f...f4b6
02/22/20262:48:10 AMbuy$116.35$0.0029350.18640.05470239,642.24
0x8ab...Dc02
0xab...ae63
02/22/20262:47:18 AMsell$89.54$0.0029080.14330.05465530,790.16
0x81e...2d86
0xd9...ba20
02/22/20262:42:53 AMbuy$406.72$0.0029340.65150.054701138,592.69
0x81e...2d86
0xc0...2757
02/22/20262:37:17 AMbuy$437.11$0.0029330.70.054697149,007.58
0x81e...2d86
0xcd...b6a4
02/22/20262:36:04 AMbuy$375.04$0.0029330.60.054693127,833.4
0x81e...2d86
0x6a...acef
02/21/202610:35:48 PMbuy$66.42$0.0029390.1060.05469122,594.71
0xbde...497c
0xcf...f05d
02/21/20267:23:49 PMbuy$131.83$0.0029440.210.0546944,772.71
0x8ab...Dc02
0xfa...f486
02/21/20264:53:44 PMbuy$28.25$0.0029360.045130.0546899,624.09
0x7AF...195b
0x1e...62e5
02/21/20264:46:46 PMbuy$15.67$0.0029350.025040.0546895,341.52
0x7AF...195b
0xf3...ac78
02/21/20264:35:40 PMbuy$49.16$0.002930.078660.05468816,777.28
0x70e...20dD
0x9f...3d64
02/21/20264:26:07 PMbuy$48.25$0.0029280.077250.05468816,477.66
0x03a...5770
0x98...0750
02/21/20264:07:19 PMbuy$46.15$0.0029260.073920.05468815,768.45
0x647...076e
0x00...04e0
02/21/20264:06:20 PMbuy$40.91$0.002930.065440.05468713,961.64
0x01a...1DD3
0xe3...ceba
02/21/20263:57:02 PMbuy$42.38$0.0029420.067520.05468714,405.81
0x30b...7777
0xb1...d01f
02/21/20263:52:28 PMbuy$5.88$0.0029440.0093730.0546861,999.99
0x1d6...51dd
0xd0...dd3e