WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.00405
Price
0.055944 WBNB
TVL
$93,673.73
MKT CAP
$39.5M
5m
0%
1h
0.12%
4h
-0.83%
24h
1.60%
Share
TXNS
73
Buys
35
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
12.22M
Pooled WBNB:
$64.84

UNX/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of UNX token on DEX Unchain X is $0.00405. UNX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,060.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,543,437.86. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $93,673.74. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $93,673.74.

The total transactions of UNX/WBNB is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

UNX/WBNB pool has a trading volume of $5,060.09 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000005944, captured at 9:49 PM UTC.

The price of converting 1 UNX to USD is $0.00405 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20269:46:33 PMsell$75.67$0.004050.1110.05594418,684.26
0x290...af2D
0x03...dd8d
05/14/20269:38:45 PMsell$91.08$0.0040480.13370.05594522,500
0x9CA...C4cd
0x4d...f9d9
05/14/20269:38:19 PMsell$70.84$0.0040480.1040.05594617,500
0x9CA...C4cd
0x05...0c8f
05/14/20269:16:40 PMsell$80.87$0.0040430.11890.05594720,000
0xfb2...EBA7
0x76...361b
05/14/20269:12:40 PMsell$146.42$0.0040450.21530.05594836,193.51
0x81B...A53c
0x3b...48fc
05/14/20269:12:28 PMsell$69.31$0.0040460.10190.05594917,126.59
0x7d9...bCD6
0x4a...ed7b
05/14/20269:12:00 PMsell$25.31$0.0040470.037210.055956,254.22
0x7AF...195b
0x99...fe65
05/14/20268:41:48 PMsell$17.67$0.0040410.026010.055954,372.17
0x7AF...195b
0x9b...1b65
05/14/20268:41:41 PMsell$41.77$0.0040420.06150.05595110,335.01
0x7AF...195b
0xe5...354f
05/14/20268:37:48 PMsell$132$0.0040430.19430.05595232,644.29
0x50f...b9e6
0xd1...1767
05/14/20266:51:08 PMsell$113.82$0.0040650.16670.05595328,000
0x83f...E5a3
0x1d...52f5
05/14/20266:44:26 PMbuy$13.65$0.0041050.020.0560143,325.47
0x83f...E5a3
0xee...4585
05/14/20266:41:38 PMsell$30.92$0.0040620.045310.0559547,611.27
0x83f...E5a3
0x11...ccd3
05/14/20266:36:37 PMbuy$172.09$0.0041060.2520.05601341,906.07
0x83f...E5a3
0x1b...1b2a
05/14/20266:28:31 PMbuy$47.59$0.0041150.069520.05601211,564.65
0x8b3...70cD
0x95...3b8e
05/14/20266:28:23 PMbuy$47.03$0.0041140.068710.05601111,431.16
0x9Cd...50Fd
0x7a...e7b1
05/14/20266:25:52 PMbuy$48.99$0.0041140.071570.05601111,907.3
0xDe7...D387
0x5a...66a4
05/14/20266:19:57 PMbuy$54.18$0.0040990.079430.0560113,216.37
0x4D4...2555
0x47...8026
05/14/20266:19:52 PMbuy$61.41$0.0040980.090040.05600914,983.87
0x2e8...88C7
0xbd...eca4
05/14/20266:14:51 PMbuy$70.75$0.0041010.10360.05600817,252.74
0x57A...4FF2
0xad...326e