WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.03096
Price
0.00004653 WBNB
TVL
$333,163.57
MKT CAP
$304.8M
5m
0%
1h
0.33%
4h
1.50%
24h
0.88%
Share
TXNS
89
Buys
18
Sells
71
Volume
23K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
6.35M
Pooled WBNB:
$205.17

UNX/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of UNX token on DEX Unchain X is $0.03096. UNX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $22,683.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $304,829,615.41. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $333,163.57. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $333,163.57.

The total transactions of UNX/WBNB is 89 in the last 24 hours, 18 of which are buy transactions, and 71 are sales transactions.

UNX/WBNB pool has a trading volume of $22,683.66 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.00004653, captured at 11:41 PM UTC.

The price of converting 1 UNX to USD is $0.03096 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202511:28:37 PMbuy$731.55$0.030961.090.0000465323,626.77
0x82D...6b5b
0x1a...a3ea
06/02/202511:01:48 PMsell$108.06$0.030560.16270.000046033,535.35
0x501...3747
0xa4...fc5f
06/02/202510:55:15 PMsell$79.48$0.030570.11970.000046042,600
0xc0C...1b22
0xad...c44b
06/02/202510:54:08 PMsell$73.38$0.030570.11050.000046052,400
0xc0C...1b22
0xd5...5f0e
06/02/202510:53:38 PMbuy$531.2$0.030860.80.0000464917,207.83
0xf37...D6CD
0x6d...b045
06/02/202510:48:12 PMsell$36.64$0.030540.055190.000045991,200
0xe51...FDeF
0x19...7ce9
06/02/202510:46:03 PMsell$68.72$0.030540.10350.0000462,250
0x04A...9EE7
0x06...7e19
06/02/202510:45:02 PMsell$109.98$0.030550.16560.000046013,600
0x718...e0ba
0x1d...9a70
06/02/202510:43:53 PMsell$0.053593$0.030550.0854120.000046020.0001176
0x38a...a96a
0x4a...77ad
06/02/202510:28:14 PMbuy$20.67$0.030850.031130.00004648669.86
0x518...063B
0xfa...76c6
06/02/202510:26:21 PMsell$423.96$0.030560.63870.0000460413,872.98
0x518...063B
0x71...9668
06/02/20259:07:00 PMsell$0.00005283$0.030470.0779840.000046060.001733
0xd9d...33D1
0x81...b496
06/02/20259:03:54 PMbuy$334.85$0.030760.50610.000046510,882.93
0xA6A...FD9F
0x62...4df1
06/02/20258:54:08 PMsell$146.17$0.030450.22090.000046024,800
0x718...e0ba
0x36...32a9
06/02/20258:19:06 PMsell$107.67$0.030450.16280.000046053,535.35
0x501...3747
0xc2...085e
06/02/20257:41:32 PMsell$242.17$0.030450.36660.000046117,951.19
0x085...8FCa
0x34...0f54
06/02/20257:42:00 PMsell$234.28$0.030440.35460.000046097,695.45
0xd25...539e
0x9b...ff6a
06/02/20257:41:12 PMsell$586.62$0.030460.88810.0000461219,256.45
0x0E6...66B5
0x6e...b2c6
06/02/20257:38:26 PMsell$239.68$0.030460.36280.000046137,866.18
0x97B...3328
0xb0...c330
06/02/20257:38:17 PMsell$45.66$0.030470.069140.000046131,498.7
0x2a8...E55A
0x46...2d5d