WhatToFarm
/
Get started
12 Swap

Info about UNX-WBNB pair

Price USD
$0.00239
Price
0.054236 WBNB
TVL
$62,419.12
MKT CAP
$23.3M
5m
-0.29%
1h
-0.29%
4h
-2.31%
24h
-7.70%
Share
TXNS
227
Buys
82
Sells
145
Volume
9K
Telegram price alerts
Pair:
0x32D1C20985ff62f153F531c1a948F949Be93E76d
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNX:
12.3M
Pooled WBNB:
$58.52

UNX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of UNX token on DEX Unchain X is $0.00239. UNX price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,743.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $23,334,279.97. The liquidity pool contract is 0x32D1C20985ff62f153F531c1a948F949Be93E76d with total value locked (TVL) of $62,419.12. The UNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/WBNB with the contract address 0x32D1C20985ff62f153F531c1a948F949Be93E76d is $62,419.12.

The total transactions of UNX/WBNB is 227 in the last 24 hours, 82 of which are buy transactions, and 145 are sales transactions.

UNX/WBNB pool has a trading volume of $8,743.52 in the last 24 hours.

The exchange rate of 1 UNX to WBNB is 0.000004236, captured at 6:56 PM UTC.

The price of converting 1 UNX to USD is $0.00239 today.

UNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:56:07 PMsell$47.8$0.002390.084720.05423620,000
0x51D...f8d3
0x50...5446
06/05/20266:55:36 PMsell$50.35$0.0023780.089690.05423721,166.16
0x666...4b3d
0x1d...3519
06/05/20266:52:13 PMsell$33.08$0.0023970.058490.05423813,801.14
0x000...257F
0x4b...b671
06/05/20265:13:02 PMbuy$359.29$0.0024620.6240.054277145,880.97
0x4a2...3bf0
0x1e...f38b
06/05/20264:57:10 PMbuy$55.12$0.0024650.095510.05427222,353.98
0x666...9B4A
0xcf...871b
06/05/20264:56:29 PMbuy$53.39$0.0024680.09240.05427121,632.9
0x666...2527
0xfa...850e
06/05/20264:56:21 PMbuy$37.97$0.0024660.065740.0542715,395.53
0x666...44D8
0x85...c30b
06/05/20264:56:20 PMbuy$55.61$0.0024660.096260.05426922,548.32
0x666...2f93
0x01...ee9d
06/05/20264:54:21 PMbuy$65.41$0.0024650.11320.05426726,534.39
0x666...435F
0x92...69bb
06/05/20264:50:43 PMbuy$30.57$0.0024560.053090.05426612,443.72
0x666...d758
0x08...b908
06/05/20264:50:25 PMbuy$25.19$0.0024540.043790.05426610,266
0x647...076e
0x42...ef44
06/05/20264:43:39 PMbuy$119.54$0.0024360.20920.05426449,065.54
0x1e4...Cce8
0xf8...18d2
06/05/20264:39:13 PMbuy$4.51$0.0024350.0079040.0542631,853.94
0x433...eF25
0x98...9121
06/05/20264:38:17 PMbuy$43.62$0.0024320.076450.05426217,934.79
0x666...87e8
0x6d...03e6
06/05/20264:38:06 PMbuy$35.29$0.0024340.061790.05426214,498.64
0xBF2...5950
0x17...5a28
06/05/20264:38:03 PMbuy$29.94$0.0024330.052430.05426112,304.07
0x356...b0fE
0x17...2d56
06/05/20264:38:00 PMbuy$35.84$0.0024330.062750.0542614,729.43
0x080...9f33
0xc3...6f6f
06/05/20264:37:56 PMbuy$27.74$0.0024340.048540.05425911,395.31
0x63F...ad51
0xec...58a3
06/05/20264:37:50 PMbuy$42.09$0.0024340.073640.05425917,291.25
0x666...d2cE
0xbf...aecc
06/05/20264:37:46 PMbuy$42.57$0.002440.074280.05425817,444.59
0x666...85bF
0xa6...314d