- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDT LPs
Info about UNX-USDT pair
- Pooled UNX:
- 776,390.4
- Pooled USDT:
- $33,557.78
UNX/USDT price stats on BNB Chain
As of April 3, 2025, the current price of UNX token on DEX Unchain X is $0.07198. UNX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $119,129.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $709,668,922.57. The liquidity pool contract is 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee with total value locked (TVL) of $89,448.31. The UNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDT now?
The current liquidity of UNX/USDT with the contract address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee is $89,448.31.
How many transactions are there in the UNX/USDT pool in the last 24 hours?
The total transactions of UNX/USDT is 254 in the last 24 hours, 116 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the UNX/USDT pool in the last 24 hours?
UNX/USDT pool has a trading volume of $119,129.23 in the last 24 hours.
What is the exchange rate of 1 UNX to USDT?
The exchange rate of 1 UNX to USDT is 0.07198, captured at 9:57 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.07198 today.
UNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:32:59 AM | sell | $215.96 | $0.07198 | 215.96 | 0.07198 | 3,000 | 0x78...f899 | |
| 04/03/2025 | 7:48:58 AM | sell | $75.59 | $0.07199 | 75.59 | 0.07199 | 1,050 | 0x27...c340 | |
| 04/03/2025 | 7:41:55 AM | sell | $456.29 | $0.07202 | 456.29 | 0.07202 | 6,335.02 | 0x62...e26d | |
| 04/03/2025 | 7:28:49 AM | sell | $288.33 | $0.07208 | 288.33 | 0.07208 | 4,000 | 0xad...90d0 | |
| 04/03/2025 | 7:27:52 AM | sell | $288.58 | $0.07214 | 288.58 | 0.07214 | 4,000 | 0xe0...e952 | |
| 04/03/2025 | 7:27:19 AM | sell | $274.39 | $0.0722 | 274.39 | 0.0722 | 3,800 | 0xf2...c500 | |
| 04/03/2025 | 6:58:19 AM | sell | $390.66 | $0.07229 | 390.66 | 0.07229 | 5,403.55 | 0x4f...b427 | |
| 04/03/2025 | 6:57:10 AM | sell | $183.58 | $0.07238 | 183.58 | 0.07238 | 2,536.3 | 0xa0...08f8 | |
| 04/03/2025 | 6:55:40 AM | sell | $407.49 | $0.07244 | 407.49 | 0.07244 | 5,624.63 | 0x0f...1213 | |
| 04/03/2025 | 6:55:13 AM | sell | $514.51 | $0.07247 | 514.51 | 0.07247 | 7,098.94 | 0x4a...2718 | |
| 04/03/2025 | 6:45:58 AM | sell | $864.51 | $0.07251 | 864.51 | 0.07251 | 11,921.83 | 0xf2...0ca1 | |
| 04/03/2025 | 6:40:37 AM | sell | $520.44 | $0.07255 | 520.44 | 0.07255 | 7,173.27 | 0x33...795a | |
| 04/03/2025 | 6:34:31 AM | sell | $760.22 | $0.07258 | 760.22 | 0.07258 | 10,473.18 | 0x5f...7c9f | |
| 04/03/2025 | 6:33:19 AM | sell | $160.43 | $0.07261 | 160.43 | 0.07261 | 2,209.42 | 0x2d...361e | |
| 04/03/2025 | 6:13:58 AM | sell | $363.13 | $0.07262 | 363.13 | 0.07262 | 5,000 | 0xf2...8697 | |
| 04/03/2025 | 6:06:52 AM | buy | $247 | $0.07336 | 247 | 0.07336 | 3,366.87 | 0xc3...f6da | |
| 04/03/2025 | 5:11:36 AM | sell | $236.06 | $0.07263 | 236.06 | 0.07263 | 3,250 | 0xd6...8513 | |
| 04/03/2025 | 4:57:06 AM | buy | $150 | $0.07337 | 150 | 0.07337 | 2,044.39 | 0x90...fa44 | |
| 04/03/2025 | 3:35:30 AM | sell | $123.91 | $0.07265 | 123.91 | 0.07265 | 1,705.54 | 0x06...7648 | |
| 04/03/2025 | 3:15:00 AM | sell | $30.98 | $0.07269 | 30.98 | 0.07269 | 426.2 | 0x39...9192 |