- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDT LPs
Info about UNX-USDT pair
- Pooled UNX:
- 3.01M
- Pooled USDT:
- $10,005.08
UNX/USDT price stats on BNB Chain
As of December 21, 2025, the current price of UNX token on DEX Unchain X is $0.002882. UNX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $804.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,213,762.58. The liquidity pool contract is 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee with total value locked (TVL) of $18,686.98. The UNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDT now?
The current liquidity of UNX/USDT with the contract address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee is $18,686.98.
How many transactions are there in the UNX/USDT pool in the last 24 hours?
The total transactions of UNX/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNX/USDT pool in the last 24 hours?
UNX/USDT pool has a trading volume of $804.80 in the last 24 hours.
What is the exchange rate of 1 UNX to USDT?
The exchange rate of 1 UNX to USDT is 0.002882, captured at 5:02 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002882 today.
UNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:09:21 AM | sell | $144.1 | $0.002882 | 144.1 | 0.002882 | 50,000 | 0xd6...b424 | |
| 12/21/2025 | 2:41:00 AM | sell | $28.33 | $0.002884 | 28.33 | 0.002884 | 9,822.97 | 0xb9...0d7c | |
| 12/21/2025 | 2:40:47 AM | sell | $9.72 | $0.002884 | 9.72 | 0.002884 | 3,373.06 | 0x6c...dad9 | |
| 12/21/2025 | 2:40:08 AM | sell | $24.88 | $0.002885 | 24.88 | 0.002885 | 8,625.91 | 0x16...0fb8 | |
| 12/21/2025 | 2:26:17 AM | sell | $43.21 | $0.002885 | 43.21 | 0.002885 | 14,976.06 | 0x4c...c30d | |
| 12/20/2025 | 3:30:34 PM | sell | $7.21 | $0.002886 | 7.21 | 0.002886 | 2,500 | 0x46...bfa0 | |
| 12/20/2025 | 2:56:32 PM | buy | $17.17 | $0.002915 | 17.17 | 0.002915 | 5,889.47 | 0x60...3a81 | |
| 12/20/2025 | 1:49:12 PM | sell | $144.38 | $0.002887 | 144.38 | 0.002887 | 50,000 | 0x76...4d73 | |
| 12/20/2025 | 9:35:02 AM | buy | $82.1 | $0.002917 | 82.1 | 0.002917 | 28,140.97 | 0x67...343f | |
| 12/20/2025 | 8:37:23 AM | buy | $42.72 | $0.002916 | 42.72 | 0.002916 | 14,649.77 | 0xb7...7748 | |
| 12/20/2025 | 8:37:10 AM | buy | $43.78 | $0.002915 | 43.78 | 0.002915 | 15,021.28 | 0xe7...2c0a | |
| 12/20/2025 | 8:36:13 AM | buy | $36.89 | $0.002913 | 36.89 | 0.002913 | 12,664.69 | 0xf6...c0d6 | |
| 12/20/2025 | 8:36:13 AM | buy | $39.04 | $0.002914 | 39.04 | 0.002914 | 13,397.29 | 0x05...22d8 | |
| 12/20/2025 | 8:35:17 AM | buy | $34.76 | $0.002912 | 34.76 | 0.002912 | 11,938.28 | 0x87...cece | |
| 12/20/2025 | 8:34:55 AM | buy | $34.77 | $0.002911 | 34.77 | 0.002911 | 11,942.29 | 0x77...13fc | |
| 12/20/2025 | 8:33:39 AM | buy | $71.66 | $0.00291 | 71.66 | 0.00291 | 24,623.82 | 0x14...6b11 | |
| 12/20/2025 | 1:57:46 AM | sell | $144.1 | $0.002882 | 144.1 | 0.002882 | 50,000 | 0x5c...9b34 | |
| 12/20/2025 | 12:48:36 AM | sell | $144.27 | $0.002885 | 144.27 | 0.002885 | 50,000 | 0x87...2d4a | |
| 12/19/2025 | 11:16:46 PM | buy | $52.5 | $0.002915 | 52.5 | 0.002915 | 18,005.89 | 0x2c...70b1 | |
| 12/19/2025 | 11:16:04 PM | buy | $50 | $0.002914 | 50 | 0.002914 | 17,155.64 | 0x63...7602 |