- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDT LPs
Info about UNX-USDT pair
- Pooled UNX:
- 1.95M
- Pooled USDT:
- $32,292.32
UNX/USDT price stats on BNB Chain
As of June 19, 2025, the current price of UNX token on DEX Unchain X is $0.02591. UNX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $45,576.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $254,986,061.90. The liquidity pool contract is 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee with total value locked (TVL) of $82,947.60. The UNX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDT now?
The current liquidity of UNX/USDT with the contract address 0xc1cE0aCEceFbB85979e44E8ecFF60B54D297b8Ee is $82,947.60.
How many transactions are there in the UNX/USDT pool in the last 24 hours?
The total transactions of UNX/USDT is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNX/USDT pool in the last 24 hours?
UNX/USDT pool has a trading volume of $45,576.13 in the last 24 hours.
What is the exchange rate of 1 UNX to USDT?
The exchange rate of 1 UNX to USDT is 0.02591, captured at 5:55 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02591 today.
UNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:41:37 PM | buy | $87.71 | $0.02591 | 87.71 | 0.02591 | 3,384.98 | 0x3a...a55f | |
| 06/19/2025 | 5:35:52 PM | buy | $630.69 | $0.02588 | 630.69 | 0.02588 | 24,365.15 | 0xdb...7a39 | |
| 06/19/2025 | 5:36:02 PM | buy | $362.15 | $0.02588 | 362.15 | 0.02588 | 13,988.43 | 0xb0...fa5c | |
| 06/19/2025 | 5:36:20 PM | buy | $220.61 | $0.02591 | 220.61 | 0.02591 | 8,514.15 | 0x1e...42d5 | |
| 06/19/2025 | 5:36:08 PM | buy | $1,727.76 | $0.02589 | 1,727.76 | 0.02589 | 66,712.97 | 0xd8...366d | |
| 06/19/2025 | 5:35:46 PM | buy | $565.5 | $0.02587 | 565.5 | 0.02587 | 21,851.1 | 0x52...c266 | |
| 06/19/2025 | 5:36:17 PM | buy | $516.92 | $0.0259 | 516.92 | 0.0259 | 19,952.23 | 0x65...84b3 | |
| 06/19/2025 | 5:28:20 PM | buy | $29.17 | $0.02587 | 29.17 | 0.02587 | 1,127.4 | 0x21...9226 | |
| 06/19/2025 | 5:28:37 PM | buy | $20.51 | $0.02587 | 20.51 | 0.02587 | 792.65 | 0xe0...85f7 | |
| 06/19/2025 | 5:28:26 PM | buy | $25.94 | $0.02587 | 25.94 | 0.02587 | 1,002.49 | 0x4b...cd91 | |
| 06/19/2025 | 5:28:31 PM | buy | $23.06 | $0.02587 | 23.06 | 0.02587 | 891.41 | 0x19...1037 | |
| 06/19/2025 | 5:28:14 PM | buy | $32.8 | $0.02587 | 32.8 | 0.02587 | 1,267.87 | 0xe5...3be4 | |
| 06/19/2025 | 5:07:58 PM | sell | $96.7 | $0.02561 | 96.7 | 0.02561 | 3,774.75 | 0x0c...d333 | |
| 06/19/2025 | 3:53:26 PM | sell | $449.94 | $0.02562 | 449.94 | 0.02562 | 17,561.44 | 0x94...c9b1 | |
| 06/19/2025 | 3:53:16 PM | sell | $974.69 | $0.02562 | 974.69 | 0.02562 | 38,033.67 | 0x7f...56f7 | |
| 06/19/2025 | 2:50:25 PM | sell | $477.58 | $0.02563 | 477.58 | 0.02563 | 18,631.16 | 0xd3...c31d | |
| 06/19/2025 | 2:50:19 PM | sell | $481.45 | $0.02563 | 481.45 | 0.02563 | 18,779.35 | 0xc1...ad36 | |
| 06/19/2025 | 2:49:40 PM | sell | $0.1 | $0.02563 | 0.1 | 0.02563 | 3.9 | 0x3f...38a5 | |
| 06/19/2025 | 2:48:28 PM | sell | $0.1921 | $0.02563 | 0.1921 | 0.02563 | 7.49 | 0xe8...9b33 | |
| 06/19/2025 | 2:48:02 PM | sell | $535.17 | $0.02564 | 535.17 | 0.02564 | 20,870.82 | 0x40...8a80 |