- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 855,789.26
- Pooled USDC:
- $2,673.16
UNX/USDC price stats on BNB Chain
As of December 11, 2025, the current price of UNX token on DEX Unchain X is $0.002813. UNX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,072.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,537,739.16. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,080.52. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,080.52.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,072.58 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002813, captured at 3:35 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002813 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:19:58 AM | sell | $5.97 | $0.002813 | 5.97 | 0.002813 | 2,123.01 | 0x9e...ec6e | |
| 12/11/2025 | 7:30:31 AM | sell | $14.8 | $0.002819 | 14.8 | 0.002819 | 5,250 | 0xff...af02 | |
| 12/11/2025 | 7:09:13 AM | sell | $6.71 | $0.002827 | 6.71 | 0.002827 | 2,376.28 | 0xf4...f58c | |
| 12/11/2025 | 7:08:15 AM | buy | $49.97 | $0.002841 | 49.97 | 0.002841 | 17,591.65 | 0xba...970e | |
| 12/11/2025 | 3:57:00 AM | buy | $17.79 | $0.002818 | 17.79 | 0.002818 | 6,312.55 | 0x95...2970 | |
| 12/11/2025 | 2:35:02 AM | sell | $32.81 | $0.002795 | 32.81 | 0.002795 | 11,740.01 | 0x78...9cf7 | |
| 12/11/2025 | 2:18:59 AM | sell | $11.76 | $0.00281 | 11.76 | 0.00281 | 4,186.94 | 0xfd...4053 | |
| 12/11/2025 | 2:17:30 AM | sell | $11.12 | $0.002817 | 11.12 | 0.002817 | 3,948.76 | 0xf7...fc3c | |
| 12/11/2025 | 2:11:15 AM | sell | $12.72 | $0.002825 | 12.72 | 0.002825 | 4,502.45 | 0x3d...bcf5 | |
| 12/11/2025 | 2:00:54 AM | sell | $9.52 | $0.002833 | 9.52 | 0.002833 | 3,362.42 | 0x14...ae08 | |
| 12/11/2025 | 1:56:15 AM | sell | $10.96 | $0.002838 | 10.96 | 0.002838 | 3,862.6 | 0xde...db6d | |
| 12/11/2025 | 1:48:38 AM | sell | $28.45 | $0.002841 | 28.45 | 0.002841 | 10,013.53 | 0xe3...0550 | |
| 12/11/2025 | 1:32:29 AM | sell | $9.31 | $0.002843 | 9.31 | 0.002843 | 3,273.85 | 0x25...bf50 | |
| 12/11/2025 | 1:30:24 AM | buy | $49.97 | $0.002869 | 49.97 | 0.002869 | 17,417.21 | 0x6a...2eae | |
| 12/11/2025 | 1:28:27 AM | sell | $33.8 | $0.002839 | 33.8 | 0.002839 | 11,905.61 | 0x6b...4fc9 | |
| 12/11/2025 | 1:28:27 AM | buy | $49.97 | $0.002865 | 49.97 | 0.002865 | 17,443.15 | 0xc7...5d0b | |
| 12/11/2025 | 1:19:46 AM | sell | $10.06 | $0.002829 | 10.06 | 0.002829 | 3,558.88 | 0x8d...7188 | |
| 12/11/2025 | 1:08:25 AM | sell | $17.02 | $0.002837 | 17.02 | 0.002837 | 6,000 | 0x38...c7be | |
| 12/11/2025 | 12:51:43 AM | sell | $9 | $0.00284 | 9 | 0.00284 | 3,170.6 | 0x49...c1c8 | |
| 12/11/2025 | 12:47:24 AM | sell | $17.56 | $0.002842 | 17.56 | 0.002842 | 6,178.81 | 0x3c...ae4c |