WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004724
Price
0.004724 USDC
TVL
$5,745.74
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
-6.43%
Share
TXNS
59
Buys
31
Sells
28
Volume
780
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
598,375.26
Pooled USDC:
$2,918.96

UNX/USDC price stats on BNB Chain

As of April 1, 2026, the current price of UNX token on DEX Unchain X is $0.004724. UNX price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $780.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,128,848.45. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,745.74. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,745.74.

The total transactions of UNX/USDC is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

UNX/USDC pool has a trading volume of $780.40 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004724, captured at 2:03 AM UTC.

The price of converting 1 UNX to USD is $0.004724 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20269:42:33 PMbuy$7.66$0.0047247.660.0047241,621.66
0x76A...3879
0xa1...96f9
03/31/20268:14:17 PMbuy$25.02$0.00467925.020.0046795,349.04
0x999...0515
0x03...1223
03/31/20268:12:53 PMbuy$10.01$0.00466810.010.0046682,144.04
0x7AF...195b
0x88...f01d
03/31/20268:06:42 PMbuy$7.76$0.0046657.760.0046651,663.6
0xC3f...FD1d
0xd4...85f6
03/31/20267:50:47 PMbuy$3.77$0.0046623.770.004662808.74
0x7AF...195b
0xe1...cad2
03/31/20267:03:45 PMbuy$3.31$0.0046613.310.004661711.51
0xC3f...FD1d
0x52...74d1
03/31/20266:21:28 PMbuy$71.26$0.00464671.260.00464615,338.95
0xd14...1280
0x22...01c6
03/31/20266:21:16 PMbuy$8.03$0.0046098.030.0046091,743.8
0x999...0515
0xfe...1995
03/31/20266:21:07 PMbuy$1.41$0.0045871.410.004587307.62
0x7AF...195b
0xaf...5ef9
03/31/20266:21:04 PMbuy$5.68$0.0045715.680.0045711,243.76
0x01C...9914
0x9f...c446
03/31/20266:20:49 PMbuy$7.56$0.0045417.560.0045411,665.24
0xC68...1d28
0xcf...21a4
03/31/20265:23:37 PMbuy$7.11$0.0045077.110.0045071,578.99
0x999...0515
0x32...ff8c
03/31/20265:15:03 PMbuy$4.83$0.004484.830.004481,079.53
0x647...076e
0x82...441a
03/31/20264:41:30 PMbuy$4.64$0.0044594.640.0044591,041.11
0x39B...5f68
0xbb...f3cf
03/31/20264:40:03 PMbuy$4.83$0.0044384.830.0044381,089.9
0xbb5...5489
0x88...6b5b
03/31/20264:02:10 PMbuy$5.15$0.0044155.150.0044151,166.21
0xE22...b5B9
0x94...19f9
03/31/20262:51:46 PMsell$5.07$0.0043715.070.0043711,160.14
0xd7b...C6C3
0x35...3980
03/31/20262:33:36 PMsell$9.91$0.0044059.910.0044052,250
0x1d5...1E9E
0xb9...d9d1
03/31/20261:41:05 PMsell$20.26$0.00447220.260.0044724,531.26
0x999...0515
0xd7...9510
03/31/20261:40:12 PMsell$70$0.004587700.00458715,259.53
0x66f...7E72
0xd0...efc9