WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005184
Price
0.005184 USDC
TVL
$10,035.32
MKT CAP
$50.6M
5m
0%
1h
0.40%
4h
2.44%
24h
-0.06%
Share
TXNS
41
Buys
18
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
1.02M
Pooled USDC:
$4,740.51

UNX/USDC price stats on BNB Chain

As of September 28, 2026, the current price of UNX token on DEX Unchain X is $0.005184. UNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,590.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,607,647.17. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $10,035.33. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $10,035.33.

The total transactions of UNX/USDC is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

UNX/USDC pool has a trading volume of $1,590.88 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005184, captured at 1:55 PM UTC.

The price of converting 1 UNX to USD is $0.005184 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20261:54:32 PMbuy$62.35$0.00518462.350.00518412,027.22
0xbCF...F418
0xfb...fd50
09/28/202612:55:08 PMbuy$20.93$0.00516420.930.0051644,054.01
0x666...4a32
0x55...e5a9
09/28/202612:52:07 PMbuy$18.76$0.00515418.760.0051543,640.11
0x666...FAbe
0xa9...2fb0
09/28/202612:10:19 PMbuy$22.7$0.00514422.70.0051444,413.3
0x666...4a32
0x15...8bcb
09/28/202612:06:42 PMbuy$15.69$0.00513415.690.0051343,056.91
0x666...B157
0xb6...c9a3
09/28/202612:06:33 PMbuy$10.01$0.00512810.010.0051281,952.6
0x9e7...1214
0x80...c92b
09/28/202610:48:05 AMbuy$55.45$0.00511155.450.00511110,849.89
0x5E9...7147
0xdd...0a27
09/28/202610:37:09 AMbuy$19.93$0.00509119.930.0050913,915.8
0x666...7AaD
0xb6...23e9
09/28/202610:34:54 AMbuy$17.89$0.00508117.890.0050813,522.3
0x666...dbab
0x5e...3b59
09/28/202610:03:12 AMbuy$18.97$0.00507118.970.0050713,740.88
0x666...32C0
0xc0...ebd5
09/28/202610:00:36 AMbuy$21.41$0.00506121.410.0050614,231.37
0x666...c877
0x01...0c40
09/28/20269:52:00 AMsell$75.09$0.00500675.090.00500615,000
0x5E9...7147
0xfc...0a25
09/28/20269:52:01 AMbuy$13.86$0.00505113.860.0050512,743.71
0xD96...4453
0xf2...d830
09/28/20269:52:00 AMbuy$21.03$0.00504221.030.0050424,170.9
0x999...0515
0x3b...8e3f
09/28/20269:15:52 AMbuy$15.95$0.00507215.950.0050723,145.16
0x666...85bF
0x75...6820
09/28/20269:05:14 AMsell$65.79$0.00503565.790.00503513,066.5
0x6ca...E963
0xb5...3de1
09/28/20268:51:29 AMsell$27.82$0.00505927.820.0050595,500
0xfb2...EBA7
0xba...e834
09/28/20265:36:52 AMsell$37.95$0.00507637.950.0050767,476.32
0x008...F015
0x0a...2595
09/28/20265:33:27 AMsell$16.47$0.00508916.470.0050893,236.03
0x2d7...69d0
0x0a...5697
09/28/20262:54:54 AMsell$102.38$0.005119102.380.00511920,000
0xbCF...F418
0x9a...858c