- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.31M
- Pooled USDC:
- $15,874.99
UNX/USDC price stats on BNB Chain
As of October 20, 2025, the current price of UNX token on DEX Unchain X is $0.003891. UNX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,136.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,124,358.02. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $20,981.31. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $20,981.31.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $4,136.02 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.003891, captured at 2:15 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003891 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:21:25 AM | sell | $114.29 | $0.003891 | 114.29 | 0.003891 | 29,373.52 | 0xd1...0d72 | |
| 10/20/2025 | 11:03:35 AM | sell | $59.28 | $0.003897 | 59.28 | 0.003897 | 15,212.26 | 0x66...95f5 | |
| 10/20/2025 | 10:51:48 AM | sell | $42.34 | $0.0039 | 42.34 | 0.0039 | 10,856.16 | 0x97...615e | |
| 10/20/2025 | 6:56:23 AM | buy | $56.5 | $0.003939 | 56.5 | 0.003939 | 14,343.58 | 0xbf...10c5 | |
| 10/20/2025 | 6:19:16 AM | buy | $45.32 | $0.003935 | 45.32 | 0.003935 | 11,515.37 | 0x36...c457 | |
| 10/20/2025 | 6:17:02 AM | buy | $45.82 | $0.003932 | 45.82 | 0.003932 | 11,651.4 | 0xb4...9802 | |
| 10/20/2025 | 6:15:13 AM | buy | $53.7 | $0.003929 | 53.7 | 0.003929 | 13,668.57 | 0x34...2b51 | |
| 10/20/2025 | 6:11:25 AM | buy | $48.7 | $0.003925 | 48.7 | 0.003925 | 12,406.37 | 0x81...97b7 | |
| 10/20/2025 | 5:55:11 AM | buy | $47.16 | $0.003922 | 47.16 | 0.003922 | 12,023.81 | 0x4c...0dd4 | |
| 10/20/2025 | 5:33:28 AM | buy | $48.36 | $0.003919 | 48.36 | 0.003919 | 12,338.69 | 0xed...eb5b | |
| 10/20/2025 | 5:23:06 AM | buy | $48.24 | $0.003916 | 48.24 | 0.003916 | 12,318.44 | 0x8c...5886 | |
| 10/20/2025 | 4:59:49 AM | buy | $13.08 | $0.003914 | 13.08 | 0.003914 | 3,342.73 | 0x67...fb78 | |
| 10/20/2025 | 3:54:50 AM | buy | $72.37 | $0.003911 | 72.37 | 0.003911 | 18,505.18 | 0x2b...92e9 | |
| 10/20/2025 | 3:54:22 AM | buy | $68.05 | $0.003906 | 68.05 | 0.003906 | 17,420 | 0x19...32f7 | |
| 10/20/2025 | 3:52:06 AM | buy | $99.33 | $0.0039 | 99.33 | 0.0039 | 25,465.24 | 0x91...6274 | |
| 10/20/2025 | 3:51:40 AM | buy | $17.3 | $0.003896 | 17.3 | 0.003896 | 4,439.72 | 0x17...81f1 | |
| 10/20/2025 | 3:51:24 AM | buy | $51.95 | $0.003894 | 51.95 | 0.003894 | 13,339.72 | 0x72...2107 | |
| 10/20/2025 | 3:50:31 AM | buy | $63.01 | $0.00389 | 63.01 | 0.00389 | 16,195.17 | 0x8f...a39d | |
| 10/20/2025 | 3:50:25 AM | buy | $49.04 | $0.003887 | 49.04 | 0.003887 | 12,618.81 | 0x63...0326 | |
| 10/20/2025 | 3:49:01 AM | buy | $46.45 | $0.003883 | 46.45 | 0.003883 | 11,961.02 | 0xde...3c84 |