- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 426,662.18
- Pooled USDC:
- $1,703.81
UNX/USDC price stats on BNB Chain
As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.004917. UNX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,002,800.70. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,801.88. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,801.88.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $38.49 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004917, captured at 1:22 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004917 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:08:07 PM | sell | $2.45 | $0.004917 | 2.45 | 0.004917 | 500 | 0xa6...1855 | |
| 09/15/2026 | 7:16:55 PM | buy | $3.68 | $0.004962 | 3.68 | 0.004962 | 742.81 | 0xd2...cdab | |
| 09/15/2026 | 6:48:23 PM | sell | $4.16 | $0.004914 | 4.16 | 0.004914 | 847.76 | 0x4c...229f | |
| 09/15/2026 | 6:45:08 PM | sell | $4.1 | $0.004946 | 4.1 | 0.004946 | 829.02 | 0x90...2b01 | |
| 09/15/2026 | 2:43:01 PM | sell | $3.61 | $0.004975 | 3.61 | 0.004975 | 726.3 | 0x72...7dd8 | |
| 09/15/2026 | 11:06:36 AM | buy | $6.86 | $0.005045 | 6.86 | 0.005045 | 1,360.1 | 0x80...cb33 | |
| 09/15/2026 | 10:28:18 AM | sell | $7.49 | $0.004997 | 7.49 | 0.004997 | 1,500 | 0x2f...52c2 | |
| 09/15/2026 | 7:39:46 AM | sell | $1 | $0.00503 | 1 | 0.00503 | 198.97 | 0xd4...5f44 | |
| 09/15/2026 | 6:00:54 AM | sell | $1.54 | $0.005039 | 1.54 | 0.005039 | 305.93 | 0x76...0168 | |
| 09/15/2026 | 5:35:33 AM | sell | $0.7002 | $0.005048 | 0.7002 | 0.005048 | 138.7 | 0x5c...c6f5 | |
| 09/15/2026 | 5:15:35 AM | sell | $1 | $0.005055 | 1 | 0.005055 | 198.27 | 0x2c...3547 | |
| 09/15/2026 | 4:54:20 AM | sell | $0.5735 | $0.005061 | 0.5735 | 0.005061 | 113.31 | 0xd9...e697 | |
| 09/15/2026 | 4:01:53 AM | sell | $0.9304 | $0.005067 | 0.9304 | 0.005067 | 183.62 | 0x43...3f23 | |
| 09/15/2026 | 1:38:15 AM | sell | $0.3584 | $0.005072 | 0.3584 | 0.005072 | 70.67 | 0x83...f736 | |
| 09/14/2026 | 9:45:51 PM | buy | $3.26 | $0.005111 | 3.26 | 0.005111 | 639.34 | 0x5f...110d | |
| 09/14/2026 | 8:23:31 PM | buy | $4.38 | $0.005082 | 4.38 | 0.005082 | 862.8 | 0xd4...418d | |
| 09/14/2026 | 8:12:55 PM | buy | $4.11 | $0.005049 | 4.11 | 0.005049 | 815.4 | 0x34...a864 | |
| 09/14/2026 | 6:23:26 PM | buy | $1.31 | $0.005028 | 1.31 | 0.005028 | 261.87 | 0xb3...e4c6 | |
| 09/14/2026 | 5:02:24 PM | buy | $1.88 | $0.005015 | 1.88 | 0.005015 | 376.63 | 0x78...89e1 | |
| 09/14/2026 | 9:52:12 AM | buy | $1.31 | $0.005003 | 1.31 | 0.005003 | 262.02 | 0x33...ee28 |