WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003328
Price
0.003328 USDC
TVL
$5,066.74
MKT CAP
$32.5M
5m
0%
1h
0%
4h
-0.51%
24h
-4.17%
Share
TXNS
50
Buys
15
Sells
35
Volume
378
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
692,328.65
Pooled USDC:
$2,761.98

UNX/USDC price stats on BNB Chain

As of May 26, 2026, the current price of UNX token on DEX Unchain X is $0.003328. UNX price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $377.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,500,919.05. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,066.75. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,066.75.

The total transactions of UNX/USDC is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.

UNX/USDC pool has a trading volume of $377.69 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003328, captured at 6:58 AM UTC.

The price of converting 1 UNX to USD is $0.003328 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20264:11:59 AMsell$2.3$0.0033282.30.003328692.69
0x7AF...195b
0x49...389e
05/26/20261:41:36 AMsell$3.1$0.0033313.10.003331931.54
0xC3f...FD1d
0x35...afbb
05/26/20261:40:39 AMsell$0.0001705$0.0033320.00017050.0033320.05118
0xB5C...f5db
0x09...58a4
05/26/20261:33:20 AMsell$12.65$0.00333612.650.0033363,792.73
0x2d7...69d0
0x93...217f
05/26/202612:52:07 AMsell$12.21$0.00334612.210.0033463,650.86
0xB48...1ce6
0x80...a3b2
05/25/202610:33:12 PMsell$5.47$0.0033525.470.0033521,632.25
0x3A3...4054
0x7c...10ff
05/25/202610:30:44 PMsell$9.21$0.0033589.210.0033582,744.93
0x999...0515
0x4b...13ef
05/25/20269:50:54 PMsell$1.65$0.0033621.650.003362491.66
0x7AF...195b
0x97...5c7c
05/25/20269:16:36 PMsell$13.36$0.00336713.360.0033673,967.33
0x999...0515
0x99...a253
05/25/20268:41:15 PMsell$3.28$0.0033733.280.003373974.97
0x568...1aF9
0x82...6129
05/25/20267:40:04 PMsell$5.6$0.0033775.60.0033771,660.53
0x49A...D063
0xea...b70f
05/25/20267:05:59 PMsell$3.74$0.003383.740.003381,108.87
0xC3f...FD1d
0xa1...28af
05/25/20266:26:43 PMsell$0.4675$0.0033820.46750.003382138.22
0x7AF...195b
0xd0...bd82
05/25/20268:48:29 AMbuy$5.99$0.0034035.990.0034031,760.03
0x1e4...Cce8
0x7d...e587
05/25/20268:45:29 AMsell$16.84$0.00336816.840.0033685,000
0x83f...E5a3
0xd0...2eaf
05/25/20268:45:29 AMbuy$5.74$0.0033795.740.0033791,698.9
0x8F2...B624
0xae...b6f5
05/25/20268:18:27 AMsell$5.13$0.0034045.130.0034041,509.06
0x999...0515
0x77...3b07
05/25/20267:26:23 AMbuy$5.99$0.0034385.990.0034381,742.55
0x1e4...Cce8
0xcb...8ea6
05/25/20267:18:33 AMbuy$5.99$0.0034225.990.0034221,750.61
0x1e4...Cce8
0x59...f68c
05/25/20266:46:31 AMbuy$3.56$0.0034023.560.0034021,046.76
0x999...0515
0xf1...855f