- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 623,422.7
- Pooled USDC:
- $3,121.69
UNX/USDC price stats on BNB Chain
As of January 11, 2026, the current price of UNX token on DEX Unchain X is $0.004989. UNX price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,809.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,801,729.30. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,232.29. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,232.29.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,809.52 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004989, captured at 2:53 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004989 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:27:45 AM | buy | $8.17 | $0.004989 | 8.17 | 0.004989 | 1,638.05 | 0x50...d6fd | |
| 01/10/2026 | 7:12:41 AM | buy | $3.05 | $0.004964 | 3.05 | 0.004964 | 616.21 | 0xd5...4251 | |
| 01/10/2026 | 5:40:51 AM | buy | $2.7 | $0.004951 | 2.7 | 0.004951 | 546.75 | 0xaa...ab82 | |
| 01/10/2026 | 4:19:43 AM | sell | $3.67 | $0.004904 | 3.67 | 0.004904 | 750 | 0x61...013f | |
| 01/10/2026 | 4:18:59 AM | buy | $2.95 | $0.004955 | 2.95 | 0.004955 | 596.33 | 0x64...4d46 | |
| 01/10/2026 | 4:18:56 AM | sell | $14.79 | $0.004932 | 14.79 | 0.004932 | 3,000 | 0x91...d5fe | |
| 01/10/2026 | 4:16:45 AM | sell | $11.77 | $0.004991 | 11.77 | 0.004991 | 2,358.7 | 0x5a...2890 | |
| 01/10/2026 | 3:25:32 AM | buy | $30.23 | $0.005049 | 30.23 | 0.005049 | 5,987.75 | 0x82...3f9e | |
| 01/10/2026 | 3:25:32 AM | sell | $10.97 | $0.005042 | 10.97 | 0.005042 | 2,175.93 | 0x2b...9266 | |
| 01/10/2026 | 3:04:10 AM | buy | $1.9 | $0.004978 | 1.9 | 0.004978 | 382.91 | 0xa1...83b7 | |
| 01/10/2026 | 3:02:05 AM | buy | $3.75 | $0.004965 | 3.75 | 0.004965 | 755.75 | 0x64...9829 | |
| 01/10/2026 | 2:57:31 AM | buy | $22.74 | $0.004906 | 22.74 | 0.004906 | 4,635.48 | 0xed...2816 | |
| 01/10/2026 | 2:46:33 AM | buy | $8.73 | $0.004837 | 8.73 | 0.004837 | 1,806.75 | 0x1b...a6f3 | |
| 01/10/2026 | 2:38:31 AM | buy | $8.68 | $0.004798 | 8.68 | 0.004798 | 1,809.89 | 0x02...b41e | |
| 01/10/2026 | 2:36:26 AM | buy | $4.98 | $0.004768 | 4.98 | 0.004768 | 1,044.89 | 0x22...ef28 | |
| 01/10/2026 | 2:34:15 AM | buy | $24.96 | $0.004754 | 24.96 | 0.004754 | 5,251.4 | 0xa2...09b9 | |
| 01/10/2026 | 2:34:15 AM | sell | $11.72 | $0.004735 | 11.72 | 0.004735 | 2,475.31 | 0x60...f567 | |
| 01/10/2026 | 2:31:13 AM | sell | $5.81 | $0.004666 | 5.81 | 0.004666 | 1,245.12 | 0xb8...8f32 | |
| 01/10/2026 | 2:31:13 AM | buy | $25 | $0.004671 | 25 | 0.004671 | 5,353.42 | 0x87...18a0 | |
| 01/10/2026 | 2:21:59 AM | buy | $2.55 | $0.004612 | 2.55 | 0.004612 | 554.34 | 0xbe...ac30 |