WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.006738
Price
0.006738 USDC
TVL
$7,292.7
MKT CAP
$65.8M
5m
0%
1h
0%
4h
5.54%
24h
23.50%
Share
TXNS
164
Buys
112
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
560,364.69
Pooled USDC:
$3,516.66

UNX/USDC price stats on BNB Chain

As of March 16, 2026, the current price of UNX token on DEX Unchain X is $0.006738. UNX price is up 23.50% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $3,776.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $65,842,962.70. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,292.70. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,292.70.

The total transactions of UNX/USDC is 164 in the last 24 hours, 112 of which are buy transactions, and 52 are sales transactions.

UNX/USDC pool has a trading volume of $3,776.52 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.006738, captured at 5:18 AM UTC.

The price of converting 1 UNX to USD is $0.006738 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/16/20263:42:53 AMsell$5.07$0.0067385.070.006738753.2
0x44E...AfE2
0x8c...0f68
03/16/20263:41:56 AMbuy$60$0.00682600.006828,797.02
0x9CA...C4cd
0xd6...affe
03/16/20263:41:56 AMsell$33.73$0.00678133.730.0067814,975.27
0xfFD...FE1F
0x52...6282
03/16/20263:41:00 AMbuy$23.56$0.00672823.560.0067283,502.38
0x006...5C6a
0x94...e1fa
03/16/20263:38:17 AMbuy$7.72$0.0066947.720.0066941,153.63
0x45b...6481
0xb5...4ba6
03/16/20263:34:29 AMbuy$5.07$0.006685.070.00668759.03
0x9e7...1214
0x70...10be
03/16/20263:33:29 AMbuy$6.37$0.0066686.370.006668956.19
0xa29...89f5
0xb4...1a14
03/16/20263:30:11 AMbuy$5.07$0.0066555.070.006655762.07
0x9e7...1214
0xb9...52e6
03/16/20263:10:42 AMbuy$7.49$0.0066427.490.0066421,128.31
0xf43...745C
0xb2...3ed4
03/16/20262:29:03 AMsell$4.18$0.0065724.180.006572636.41
0x7AF...195b
0x37...7d8e
03/16/20262:20:29 AMsell$4.4$0.0066054.40.006605667.12
0xED7...6404
0xe8...9162
03/16/20262:20:29 AMbuy$29.98$0.00664429.980.0066444,512.49
0x81e...2d86
0x84...f9be
03/16/20262:20:30 AMsell$11.18$0.00658811.180.0065881,698.2
0x44E...AfE2
0x19...0578
03/16/20262:19:48 AMbuy$9.88$0.0066019.880.0066011,497.16
0x18C...0Efb
0x8d...55ad
03/16/20262:19:20 AMsell$11.18$0.00653611.180.0065361,711.63
0xa29...89f5
0x69...273c
03/16/20262:19:19 AMbuy$29.98$0.0065729.980.006574,563.54
0x81e...2d86
0xb7...ae9f
03/16/20262:13:01 AMsell$38.02$0.00633738.020.0063376,000
0x246...C7eF
0x9d...6764
03/16/20262:13:02 AMbuy$28.74$0.00636228.740.0063624,517.63
0x253...1473
0xbe...08b5
03/16/20261:39:25 AMsell$7.99$0.0065127.990.0065121,227.02
0xB24...8E76
0x26...6400
03/16/20261:18:40 AMsell$3.01$0.0065253.010.006525462.25
0x7AF...195b
0x26...ace8