- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 650,825.81
- Pooled USDC:
- $3,193.5
UNX/USDC price stats on BNB Chain
As of January 12, 2026, the current price of UNX token on DEX Unchain X is $0.004928. UNX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $245.21. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,199,454.07. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,400.91. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,400.91.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $245.21 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004928, captured at 4:59 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004928 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:29:07 PM | buy | $8.14 | $0.004928 | 8.14 | 0.004928 | 1,653.4 | 0x5a...4a7a | |
| 01/12/2026 | 4:09:30 PM | buy | $6.15 | $0.004914 | 6.15 | 0.004914 | 1,252.19 | 0x33...9034 | |
| 01/12/2026 | 3:56:40 PM | buy | $5.3 | $0.004902 | 5.3 | 0.004902 | 1,082.63 | 0xa7...ae3f | |
| 01/12/2026 | 3:48:42 PM | sell | $9.71 | $0.004858 | 9.71 | 0.004858 | 2,000 | 0xbc...ae02 | |
| 01/12/2026 | 3:41:42 PM | buy | $5.51 | $0.004911 | 5.51 | 0.004911 | 1,123.44 | 0x08...1754 | |
| 01/12/2026 | 3:20:09 PM | buy | $12.04 | $0.004894 | 12.04 | 0.004894 | 2,460.92 | 0x31...5b10 | |
| 01/12/2026 | 2:49:58 PM | sell | $7.26 | $0.00484 | 7.26 | 0.00484 | 1,500 | 0xa0...a08d | |
| 01/12/2026 | 2:39:49 PM | buy | $14.15 | $0.004882 | 14.15 | 0.004882 | 2,899.65 | 0xa5...9e07 | |
| 01/12/2026 | 2:39:49 PM | sell | $12.08 | $0.004832 | 12.08 | 0.004832 | 2,500 | 0xde...8f9c | |
| 01/12/2026 | 2:39:15 PM | sell | $12.06 | $0.004825 | 12.06 | 0.004825 | 2,500 | 0xa7...44ef | |
| 01/12/2026 | 2:39:16 PM | buy | $15.41 | $0.004877 | 15.41 | 0.004877 | 3,159.37 | 0x98...c97e | |
| 01/12/2026 | 2:38:26 PM | buy | $9.84 | $0.004876 | 9.84 | 0.004876 | 2,019.29 | 0xc1...787a | |
| 01/12/2026 | 2:33:07 PM | sell | $7.58 | $0.004825 | 7.58 | 0.004825 | 1,571 | 0xf4...6658 | |
| 01/12/2026 | 2:31:58 PM | sell | $10.89 | $0.004843 | 10.89 | 0.004843 | 2,250 | 0x2e...f36f | |
| 01/12/2026 | 2:17:41 PM | sell | $18.27 | $0.004872 | 18.27 | 0.004872 | 3,750 | 0x5d...b4c4 | |
| 01/12/2026 | 1:13:00 PM | sell | $3.97 | $0.004894 | 3.97 | 0.004894 | 811.8 | 0x4a...df9a | |
| 01/12/2026 | 1:03:28 PM | sell | $2 | $0.004899 | 2 | 0.004899 | 409.98 | 0xfc...8284 | |
| 01/12/2026 | 8:47:00 AM | sell | $7.61 | $0.004909 | 7.61 | 0.004909 | 1,551.87 | 0x72...3f39 | |
| 01/12/2026 | 8:36:16 AM | sell | $10.6 | $0.004927 | 10.6 | 0.004927 | 2,152.61 | 0x08...5f2d | |
| 01/12/2026 | 7:37:07 AM | sell | $9.86 | $0.004947 | 9.86 | 0.004947 | 1,994 | 0x19...73d7 |