WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005092
Price
0.005092 USDC
TVL
$9,753.35
MKT CAP
$49.7M
5m
0%
1h
0%
4h
-1.11%
24h
1.29%
Share
TXNS
27
Buys
11
Sells
16
Volume
510
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
1.03M
Pooled USDC:
$4,525.35

UNX/USDC price stats on BNB Chain

As of September 30, 2026, the current price of UNX token on DEX Unchain X is $0.005092. UNX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $510.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,712,001.90. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $9,753.36. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $9,753.36.

The total transactions of UNX/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

UNX/USDC pool has a trading volume of $510.25 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005092, captured at 10:18 PM UTC.

The price of converting 1 UNX to USD is $0.005092 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20267:12:37 PMsell$16.79$0.00509216.790.0050923,296.92
0x666...D751
0xd4...a6ba
09/30/20264:02:47 PMbuy$19.1$0.00513919.10.0051393,717.93
0x8fE...1522
0x3a...6b9e
09/30/20263:18:57 PMsell$21.02$0.00510521.020.0051054,117.82
0x666...85bF
0x94...6070
09/30/20263:12:56 PMbuy$50.95$0.00514950.950.0051499,895.25
0x5E9...7147
0x8e...2555
09/30/20262:35:15 PMsell$12.63$0.00508912.630.0050892,482.02
0x999...0515
0xd5...a7a7
09/30/20262:23:12 PMsell$14.92$0.00510514.920.0051052,923.42
0x586...Cb93
0x96...c1cd
09/30/20262:22:56 PMsell$15.32$0.00511315.320.0051132,997.04
0x92C...6fDE
0x74...539d
09/30/20262:22:45 PMsell$14.88$0.0051214.880.005122,906.33
0xF7f...8E9B
0x0e...2c95
09/30/20262:22:05 PMsell$13.56$0.00512713.560.0051272,645.63
0x666...1756
0xac...4ba3
09/30/20262:18:12 PMsell$18.63$0.00513518.630.0051353,628.68
0x666...2527
0x20...7323
09/30/20261:40:51 PMsell$9.65$0.0051429.650.0051421,877.04
0x999...0515
0xd0...ee18
09/30/202612:54:28 PMbuy$19.81$0.00519119.810.0051913,817.56
0x576...e9a7
0xc5...5b08
09/30/202612:52:58 PMbuy$12.77$0.00518312.770.0051832,464.86
0x666...0C32
0xb6...f5ec
09/30/202610:54:39 AMbuy$14.91$0.00512414.910.0051242,909.73
0x717...5A92
0x06...ed0b
09/30/202610:33:09 AMbuy$14.67$0.00511714.670.0051172,868.28
0x4A1...9282
0x75...29ff
09/30/20269:33:12 AMbuy$18.15$0.00510818.150.0051083,553.06
0x666...f1C7
0x4a...8cc1
09/30/20269:32:22 AMbuy$21.38$0.00509721.380.0050974,193.97
0x666...85bF
0xd1...33f8
09/30/20267:06:37 AMsell$9.03$0.0050439.030.0050431,791.1
0x999...0515
0xb6...b031
09/30/20267:06:00 AMsell$8.92$0.0050488.920.0050481,767
0x999...0515
0x63...c7fa
09/30/20266:50:57 AMsell$9.14$0.0050539.140.0050531,810.37
0x999...0515
0x91...9fd6