WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004738
Price
0.004738 USDC
TVL
$6,536.07
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
24
Buys
8
Sells
16
Volume
514
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
721,262.71
Pooled USDC:
$3,118.03

UNX/USDC price stats on BNB Chain

As of April 27, 2026, the current price of UNX token on DEX Unchain X is $0.004738. UNX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $513.62. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,268,236.81. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,536.08. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,536.08.

The total transactions of UNX/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

UNX/USDC pool has a trading volume of $513.62 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004738, captured at 3:09 PM UTC.

The price of converting 1 UNX to USD is $0.004738 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20263:04:54 PMsell$27.29$0.00473827.290.0047385,760.17
0xcc1...E563
0x80...b5ac
04/27/20268:03:34 AMsell$26.11$0.00474726.110.0047475,500
0x83f...E5a3
0xd6...8bd1
04/27/20267:47:50 AMsell$47.62$0.00476247.620.00476210,000
0x51D...f8d3
0xf4...b1b1
04/27/20266:32:02 AMsell$11.98$0.00477311.980.0047732,510.53
0xd7b...C6C3
0x16...4ec9
04/27/20266:31:10 AMsell$21.04$0.00477721.040.0047774,404.11
0x0C5...677C
0x02...1bfc
04/27/20265:48:37 AMsell$13.09$0.00478113.090.0047812,737.39
0x7AF...195b
0x50...93a3
04/27/20265:48:02 AMsell$12.03$0.00478512.030.0047852,515.26
0x45b...6481
0x05...3cd1
04/27/20265:36:36 AMsell$10.27$0.00478710.270.0047872,146.3
0xd7b...C6C3
0xe5...e124
04/27/20265:35:34 AMsell$9.18$0.004799.180.004791,918.25
0x45b...6481
0x9d...7607
04/27/20265:22:18 AMsell$29.77$0.00479529.770.0047956,208.83
0xD81...bBce
0x45...e4af
04/27/20265:22:12 AMsell$10.27$0.004810.270.00482,140.67
0x9e7...1214
0x41...0bd9
04/27/20265:20:12 AMsell$19.89$0.00480419.890.0048044,141.11
0x70e...20dD
0x03...47d0
04/27/20265:17:53 AMsell$30.48$0.0048130.480.004816,337.1
0xEb0...6767
0x7e...4c08
04/27/20265:16:27 AMsell$17.58$0.00481617.580.0048163,650.07
0x0C5...677C
0x39...48df
04/27/20265:15:26 AMsell$18.07$0.00482818.070.0048283,742.98
0x2d7...69d0
0x1c...29e4
04/27/20265:15:26 AMsell$28.65$0.00482228.650.0048225,942.68
0xd7b...C6C3
0x82...ffb8
04/27/20263:14:08 AMbuy$23.62$0.00487623.620.0048764,845.31
0xa29...89f5
0x12...2162
04/27/20262:32:33 AMbuy$21.4$0.0048721.40.004874,395.36
0xd7b...C6C3
0x15...d746
04/27/20262:32:02 AMbuy$23.54$0.00486523.540.0048654,840.39
0x45b...6481
0x98...755a
04/27/20261:00:50 AMbuy$21.34$0.00485921.340.0048594,393.49
0x0C5...677C
0xd5...a44c