- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 503,445.29
- Pooled USDC:
- $2,737.09
UNX/USDC price stats on BNB Chain
As of December 30, 2025, the current price of UNX token on DEX Unchain X is $0.005617. UNX price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $893.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $54,993,001.24. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,565.41. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,565.41.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $893.12 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.005617, captured at 12:46 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005617 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:59:31 PM | sell | $2.82 | $0.005617 | 2.82 | 0.005617 | 503.4 | 0x73...6005 | |
| 12/29/2025 | 2:52:41 PM | sell | $2.14 | $0.005638 | 2.14 | 0.005638 | 380.07 | 0x16...dc56 | |
| 12/29/2025 | 2:52:21 PM | buy | $3.45 | $0.005689 | 3.45 | 0.005689 | 606.34 | 0x4a...9bfe | |
| 12/29/2025 | 2:51:34 PM | sell | $2.73 | $0.00563 | 2.73 | 0.00563 | 486.53 | 0x4c...e123 | |
| 12/29/2025 | 2:50:49 PM | buy | $5 | $0.005677 | 5 | 0.005677 | 880.64 | 0x3b...dab8 | |
| 12/29/2025 | 2:49:10 PM | buy | $5 | $0.005636 | 5 | 0.005636 | 887.11 | 0x7d...cba6 | |
| 12/29/2025 | 2:37:33 PM | buy | $5.79 | $0.005612 | 5.79 | 0.005612 | 1,031.76 | 0x91...efb1 | |
| 12/29/2025 | 2:08:50 PM | buy | $4.38 | $0.005608 | 4.38 | 0.005608 | 782.46 | 0x08...a241 | |
| 12/29/2025 | 1:48:59 PM | buy | $2.69 | $0.005604 | 2.69 | 0.005604 | 481.2 | 0x09...8de0 | |
| 12/29/2025 | 1:48:50 PM | sell | $2.16 | $0.005548 | 2.16 | 0.005548 | 390 | 0x8e...baf9 | |
| 12/29/2025 | 1:46:47 PM | sell | $24.86 | $0.005525 | 24.86 | 0.005525 | 4,500 | 0x96...16f5 | |
| 12/29/2025 | 1:46:47 PM | buy | $12.53 | $0.00553 | 12.53 | 0.00553 | 2,266.09 | 0xd7...6811 | |
| 12/29/2025 | 1:46:48 PM | buy | $2.89 | $0.005593 | 2.89 | 0.005593 | 516.94 | 0xd4...1437 | |
| 12/29/2025 | 1:35:02 PM | sell | $3.85 | $0.005643 | 3.85 | 0.005643 | 683.6 | 0x64...d6aa | |
| 12/29/2025 | 1:30:41 PM | sell | $3.53 | $0.005674 | 3.53 | 0.005674 | 623.44 | 0x34...06dd | |
| 12/29/2025 | 1:17:01 PM | sell | $3.72 | $0.005704 | 3.72 | 0.005704 | 652.98 | 0x11...d544 | |
| 12/29/2025 | 11:57:37 AM | sell | $7.18 | $0.005749 | 7.18 | 0.005749 | 1,250 | 0xa6...e453 | |
| 12/29/2025 | 9:46:22 AM | sell | $3.7 | $0.005795 | 3.7 | 0.005795 | 639.28 | 0xaf...3bf0 | |
| 12/29/2025 | 9:38:13 AM | sell | $3.93 | $0.005827 | 3.93 | 0.005827 | 675.51 | 0xd4...5652 | |
| 12/29/2025 | 9:13:06 AM | sell | $2.99 | $0.005856 | 2.99 | 0.005856 | 511.07 | 0x26...a58d |