WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004013
Price
0.004013 USDC
TVL
$5,718.82
MKT CAP
$39.2M
5m
0%
1h
0.67%
4h
0.67%
24h
-1.63%
Share
TXNS
29
Buys
12
Sells
17
Volume
767
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
672,662.05
Pooled USDC:
$3,018.79

UNX/USDC price stats on BNB Chain

As of May 13, 2026, the current price of UNX token on DEX Unchain X is $0.004013. UNX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $767.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,188,475.07. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,718.83. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,718.83.

The total transactions of UNX/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

UNX/USDC pool has a trading volume of $767.29 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004013, captured at 11:16 PM UTC.

The price of converting 1 UNX to USD is $0.004013 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:20:06 PMbuy$29.99$0.00401329.990.0040137,472.09
0x5fa...9A05
0xaf...4a4d
05/13/20269:28:41 PMbuy$55.23$0.00398755.230.00398713,852.9
0x222...4Dc9
0xee...90f9
05/13/20269:28:41 PMsell$77.14$0.00395677.140.00395619,500
0x51D...f8d3
0xae...5345
05/13/20269:28:21 PMsell$9.97$0.003999.970.003992,500
0x51D...f8d3
0x89...770a
05/13/20266:06:27 PMbuy$12.14$0.0040312.140.004033,012.85
0xd7b...C6C3
0xab...d36a
05/13/20265:22:37 PMbuy$12.05$0.0040212.050.004022,998.83
0x9e7...1214
0x14...acd2
05/13/20263:27:41 PMsell$8.16$0.0039788.160.0039782,051.75
0x7AF...195b
0x9d...fc28
05/13/20262:34:50 PMbuy$10.92$0.00401710.920.0040172,720.21
0x0c8...30bb
0x4f...aab9
05/13/20262:20:35 PMsell$11.21$0.00397711.210.0039772,818.9
0x76A...3879
0xa9...e113
05/13/20262:00:23 PMsell$16.71$0.00398916.710.0039894,189.59
0x129...16e3
0x12...883f
05/13/202612:53:27 PMsell$6$0.00460.0041,500
0xEDB...469B
0x89...4787
05/13/202612:38:31 PMsell$12.77$0.00401412.770.0040143,181.21
0x2B2...3c0A
0xa0...4fff
05/13/202612:38:00 PMsell$22.38$0.00402822.380.0040285,558.05
0x0B5...334d
0xb7...4e8e
05/13/202612:37:53 PMsell$47.58$0.00403347.580.00403311,795.39
0x511...0702
0x00...3b1b
05/13/202612:31:10 PMsell$23.74$0.00403923.740.0040395,877.45
0x999...0515
0xfd...8726
05/13/202612:31:06 PMsell$22.58$0.00404222.580.0040425,586.35
0x88E...788f
0x44...6efd
05/13/202612:30:12 PMsell$70.85$0.0040570.850.0040517,495.61
0x796...Ae68
0x2f...eeb3
05/13/202612:30:07 PMsell$32.47$0.00405832.470.0040588,003.15
0x7Fb...4eD7
0xbd...f28c
05/13/202612:25:34 PMsell$12.07$0.00406112.070.0040612,972.7
0xC3f...FD1d
0x03...1a57
05/13/202612:22:23 PMsell$25.29$0.00406425.290.0040646,223.52
0x45b...6481
0x97...64cc