- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 701,234.14
- Pooled USDC:
- $2,855.02
UNX/USDC price stats on BNB Chain
As of December 7, 2025, the current price of UNX token on DEX Unchain X is $0.002892. UNX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $420.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,315,549.00. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,883.30. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,883.30.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $420.43 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002892, captured at 8:15 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002892 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:27:12 PM | buy | $10.36 | $0.002892 | 10.36 | 0.002892 | 3,583.23 | 0x08...104f | |
| 12/07/2025 | 6:18:26 PM | buy | $14.7 | $0.002887 | 14.7 | 0.002887 | 5,095.23 | 0x44...97f0 | |
| 12/07/2025 | 5:36:03 PM | buy | $17.66 | $0.00288 | 17.66 | 0.00288 | 6,134.86 | 0xb0...74c2 | |
| 12/07/2025 | 5:34:06 PM | buy | $16.65 | $0.002872 | 16.65 | 0.002872 | 5,799.53 | 0xb0...de9a | |
| 12/07/2025 | 5:30:06 PM | buy | $21.38 | $0.002864 | 21.38 | 0.002864 | 7,466.93 | 0x67...305a | |
| 12/07/2025 | 5:23:11 PM | buy | $20.38 | $0.002855 | 20.38 | 0.002855 | 7,139.7 | 0x12...a0ec | |
| 12/07/2025 | 5:18:30 PM | buy | $21.06 | $0.002846 | 21.06 | 0.002846 | 7,400.62 | 0xb0...9d7d | |
| 12/07/2025 | 5:16:23 PM | buy | $16.34 | $0.002838 | 16.34 | 0.002838 | 5,757.25 | 0x65...6df8 | |
| 12/07/2025 | 5:15:20 PM | buy | $9.52 | $0.002832 | 9.52 | 0.002832 | 3,361.46 | 0x55...ae56 | |
| 12/07/2025 | 5:05:00 PM | buy | $9.99 | $0.002828 | 9.99 | 0.002828 | 3,534.31 | 0xea...46d6 | |
| 12/07/2025 | 3:57:32 PM | buy | $17.61 | $0.002822 | 17.61 | 0.002822 | 6,241.75 | 0xaa...37e8 | |
| 12/07/2025 | 3:55:39 PM | buy | $19.56 | $0.002814 | 19.56 | 0.002814 | 6,949.03 | 0x34...d96e | |
| 12/07/2025 | 3:55:26 PM | buy | $13.28 | $0.002807 | 13.28 | 0.002807 | 4,731.72 | 0xdb...433b | |
| 12/07/2025 | 2:31:45 PM | sell | $11.84 | $0.002779 | 11.84 | 0.002779 | 4,262.19 | 0xc0...ee34 | |
| 12/07/2025 | 2:25:17 PM | sell | $19.32 | $0.002786 | 19.32 | 0.002786 | 6,935.12 | 0x04...7b53 | |
| 12/07/2025 | 2:24:58 PM | sell | $22.83 | $0.002795 | 22.83 | 0.002795 | 8,170.68 | 0x8a...f92e | |
| 12/07/2025 | 12:46:56 PM | buy | $6.36 | $0.002826 | 6.36 | 0.002826 | 2,250.43 | 0xa5...2015 | |
| 12/07/2025 | 12:39:50 PM | buy | $6.12 | $0.002824 | 6.12 | 0.002824 | 2,170.03 | 0x23...19f2 | |
| 12/07/2025 | 12:18:08 PM | buy | $7.34 | $0.002821 | 7.34 | 0.002821 | 2,603.15 | 0x3b...f79e | |
| 12/07/2025 | 12:17:41 PM | sell | $82.61 | $0.002809 | 82.61 | 0.002809 | 29,407.67 | 0xb3...fce9 |