- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 596,777.66
- Pooled USDC:
- $3,324.9
UNX/USDC price stats on BNB Chain
As of December 31, 2025, the current price of UNX token on DEX Unchain X is $0.005793. UNX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.89. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $56,716,004.57. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,782.61. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,782.61.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $68.89 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.005793, captured at 1:12 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005793 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:40:10 PM | sell | $1.36 | $0.005793 | 1.36 | 0.005793 | 235.1 | 0x1c...7ac2 | |
| 12/30/2025 | 7:07:54 PM | sell | $2.43 | $0.005805 | 2.43 | 0.005805 | 420.09 | 0x39...9a08 | |
| 12/30/2025 | 5:46:42 PM | sell | $2.92 | $0.005821 | 2.92 | 0.005821 | 502.01 | 0xda...5486 | |
| 12/30/2025 | 4:46:31 PM | sell | $1.44 | $0.005834 | 1.44 | 0.005834 | 247.88 | 0x88...a8c6 | |
| 12/30/2025 | 4:30:38 PM | sell | $10.57 | $0.00587 | 10.57 | 0.00587 | 1,802 | 0x4e...934c | |
| 12/30/2025 | 4:20:45 PM | buy | $2.4 | $0.005954 | 2.4 | 0.005954 | 404.23 | 0xf8...ddff | |
| 12/30/2025 | 3:57:22 PM | buy | $2.9 | $0.005938 | 2.9 | 0.005938 | 489.74 | 0x3b...e073 | |
| 12/30/2025 | 3:53:50 PM | buy | $2.23 | $0.005922 | 2.23 | 0.005922 | 377.78 | 0x32...7987 | |
| 12/30/2025 | 3:05:51 PM | buy | $5.4 | $0.005899 | 5.4 | 0.005899 | 916.25 | 0x63...c904 | |
| 12/30/2025 | 1:39:28 PM | buy | $4.89 | $0.005868 | 4.89 | 0.005868 | 833.34 | 0x2a...a2d2 | |
| 12/30/2025 | 1:30:19 PM | buy | $7.21 | $0.005832 | 7.21 | 0.005832 | 1,237.38 | 0xb8...7ca5 | |
| 12/30/2025 | 12:57:39 PM | buy | $4.19 | $0.005798 | 4.19 | 0.005798 | 722.94 | 0x25...9019 | |
| 12/30/2025 | 11:58:41 AM | buy | $3.89 | $0.005774 | 3.89 | 0.005774 | 674.06 | 0xd9...5cdd | |
| 12/30/2025 | 10:45:17 AM | buy | $11.84 | $0.005727 | 11.84 | 0.005727 | 2,068.64 | 0x1e...3035 | |
| 12/30/2025 | 8:08:27 AM | buy | $5.13 | $0.005677 | 5.13 | 0.005677 | 904.93 | 0x32...b49c | |
| 12/29/2025 | 2:59:31 PM | sell | $2.82 | $0.005617 | 2.82 | 0.005617 | 503.4 | 0x73...6005 | |
| 12/29/2025 | 2:52:41 PM | sell | $2.14 | $0.005638 | 2.14 | 0.005638 | 380.07 | 0x16...dc56 | |
| 12/29/2025 | 2:52:21 PM | buy | $3.45 | $0.005689 | 3.45 | 0.005689 | 606.34 | 0x4a...9bfe | |
| 12/29/2025 | 2:51:34 PM | sell | $2.73 | $0.00563 | 2.73 | 0.00563 | 486.53 | 0x4c...e123 | |
| 12/29/2025 | 2:50:49 PM | buy | $5 | $0.005677 | 5 | 0.005677 | 880.64 | 0x3b...dab8 |