WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002802
Price
0.002802 USDC
TVL
$4,455.75
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-0.81%
24h
0.10%
Share
TXNS
16
Buys
2
Sells
14
Volume
36
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
690,611.1
Pooled USDC:
$2,520.55

UNX/USDC price stats on BNB Chain

As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.002802. UNX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $35.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,355,765.77. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,455.76. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,455.76.

The total transactions of UNX/USDC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

UNX/USDC pool has a trading volume of $35.59 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002802, captured at 9:34 AM UTC.

The price of converting 1 UNX to USD is $0.002802 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20266:49:35 AMsell$1.02$0.0028021.020.002802364.99
0x53A...c92e
0xe3...9c07
07/20/20266:47:12 AMsell$0.1127$0.0028030.11270.00280340.22
0x437...E97A
0xb4...a02e
07/20/20266:47:00 AMsell$1.69$0.0028041.690.002804603.39
0xae5...47fD
0x07...3bf8
07/20/20266:38:36 AMsell$0.7892$0.0028060.78920.002806281.19
0x179...742B
0x16...4c98
07/20/20266:33:38 AMsell$3.76$0.002813.760.002811,340.68
0x0AB...1fb2
0xe1...9184
07/20/20266:07:53 AMsell$0.3468$0.0028140.34680.002814123.23
0xa67...3FBb
0xc2...25a9
07/20/20265:57:57 AMsell$0.8947$0.0028150.89470.002815317.81
0xED4...5f16
0x22...9269
07/20/20265:55:00 AMsell$0.0601$0.0028160.06010.00281621.34
0xabb...cd10
0x39...4ba2
07/20/20265:12:17 AMsell$4.46$0.002824.460.002821,582.72
0xF3f...0fF5
0x1d...ecd3
07/20/20265:10:35 AMsell$1.13$0.0028241.130.002824400.76
0xEeF...43c1
0x32...eb56
07/20/20265:10:21 AMsell$0.6908$0.0028260.69080.002826244.41
0x433...f965
0xf1...2d6e
07/20/20262:00:20 AMsell$1.02$0.0028271.020.002827362.6
0x575...F5c0
0xbc...541a
07/20/20261:21:15 AMsell$1.16$0.0028291.160.002829410.82
0x575...F5c0
0x83...eb18
07/20/20261:14:26 AMbuy$11.98$0.00284811.980.0028484,206.97
0x51D...f8d3
0x7f...3a0b
07/20/202612:17:31 AMbuy$6.41$0.0028336.410.0028332,263.02
0x0C5...677C
0x64...1506
07/19/20267:34:30 PMsell$0.03538$0.0027990.035380.00279912.63
0xB5C...9AdF
0x09...b9c4
07/19/20262:34:11 AMbuy$5.8$0.0028225.80.0028222,055.74
0x88E...788f
0x77...c60a
07/19/20262:15:32 AMbuy$0.9566$0.0028160.95660.002816339.62
0x575...F5c0
0xf5...563a
07/18/202610:11:50 PMbuy$1.59$0.0028141.590.002814565.97
0x56c...8a8B
0x80...bbda
07/18/20269:58:48 PMbuy$0.5615$0.0028120.56150.002812199.66
0xa67...3FBb
0x36...9174