- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 757,352.56
- Pooled USDC:
- $2,934.29
UNX/USDC price stats on BNB Chain
As of December 14, 2025, the current price of UNX token on DEX Unchain X is $0.002854. UNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $119.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,945,780.56. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,096.32. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,096.32.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $119.81 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002854, captured at 3:30 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002854 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:09:50 PM | sell | $11.18 | $0.002854 | 11.18 | 0.002854 | 3,916.99 | 0xe5...42db | |
| 12/14/2025 | 2:51:41 PM | sell | $9.01 | $0.002857 | 9.01 | 0.002857 | 3,156.12 | 0x32...5b6d | |
| 12/14/2025 | 11:45:22 AM | sell | $25.34 | $0.002862 | 25.34 | 0.002862 | 8,854.26 | 0x05...a7ee | |
| 12/14/2025 | 10:32:19 AM | sell | $9.67 | $0.002867 | 9.67 | 0.002867 | 3,375.14 | 0x9d...e64b | |
| 12/13/2025 | 9:32:28 PM | sell | $11.87 | $0.002871 | 11.87 | 0.002871 | 4,136.32 | 0x46...3da2 | |
| 12/13/2025 | 5:55:13 PM | sell | $7.34 | $0.002875 | 7.34 | 0.002875 | 2,554.65 | 0xde...baa9 | |
| 12/13/2025 | 4:26:13 PM | buy | $14.99 | $0.002902 | 14.99 | 0.002902 | 5,165.16 | 0x9a...a789 | |
| 12/13/2025 | 4:12:54 PM | buy | $11.9 | $0.002896 | 11.9 | 0.002896 | 4,110.47 | 0xc9...8302 | |
| 12/13/2025 | 4:00:49 PM | buy | $18.45 | $0.00289 | 18.45 | 0.00289 | 6,386.82 | 0x1f...11af | |
| 12/13/2025 | 12:15:38 PM | buy | $9.52 | $0.002883 | 9.52 | 0.002883 | 3,301.66 | 0x4f...a287 | |
| 12/13/2025 | 5:46:48 AM | buy | $11.04 | $0.002878 | 11.04 | 0.002878 | 3,839.39 | 0x7e...7ab6 | |
| 12/13/2025 | 5:08:44 AM | buy | $10.77 | $0.002872 | 10.77 | 0.002872 | 3,751.5 | 0x4e...61f3 | |
| 12/13/2025 | 5:04:43 AM | buy | $6.31 | $0.002867 | 6.31 | 0.002867 | 2,203.16 | 0xff...3ad2 | |
| 12/13/2025 | 4:52:01 AM | buy | $4.03 | $0.002864 | 4.03 | 0.002864 | 1,409.68 | 0xc0...9df0 | |
| 12/13/2025 | 4:24:23 AM | buy | $4.02 | $0.002862 | 4.02 | 0.002862 | 1,405.42 | 0x11...39b0 | |
| 12/13/2025 | 4:04:17 AM | buy | $3.6 | $0.00286 | 3.6 | 0.00286 | 1,261.45 | 0x04...d481 | |
| 12/13/2025 | 3:27:14 AM | buy | $6.72 | $0.002857 | 6.72 | 0.002857 | 2,352.67 | 0xf4...f08c | |
| 12/12/2025 | 4:21:50 PM | sell | $11.87 | $0.00283 | 11.87 | 0.00283 | 4,194.84 | 0x6c...3f48 | |
| 12/12/2025 | 3:58:59 PM | sell | $20.05 | $0.002837 | 20.05 | 0.002837 | 7,068.03 | 0xf6...7a00 | |
| 12/12/2025 | 3:58:40 PM | sell | $14.44 | $0.00284 | 14.44 | 0.00284 | 5,083.55 | 0x50...18bb |