WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003312
Price
0.003312 USDC
TVL
$7,485.41
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-0.09%
24h
3.85%
Share
TXNS
71
Buys
46
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
811,247.91
Pooled USDC:
$4,797.77

UNX/USDC price stats on BNB Chain

As of March 3, 2026, the current price of UNX token on DEX Unchain X is $0.003312. UNX price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,513.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,372,147.49. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,485.41. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,485.41.

The total transactions of UNX/USDC is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.

UNX/USDC pool has a trading volume of $1,513.74 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003312, captured at 12:59 AM UTC.

The price of converting 1 UNX to USD is $0.003312 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202610:56:00 PMbuy$51.2$0.00331251.20.00331215,454.5
0xEDB...469B
0xfe...03d9
03/02/202610:55:35 PMbuy$54.93$0.00330854.930.00330816,604.02
0x80C...51d3
0xdc...09b5
03/02/202610:54:24 PMbuy$5.3$0.0033055.30.0033051,604.66
0x625...04E3
0xbb...f6a4
03/02/202610:31:16 PMbuy$7.35$0.0033057.350.0033052,224.8
0x0C5...677C
0x81...83a8
03/02/20269:56:05 PMsell$32.73$0.00327332.730.00327310,000
0x51D...f8d3
0xc0...f3ec
03/02/20269:54:57 PMsell$155.86$0.003281155.860.00328147,500
0x51D...f8d3
0x17...4f9e
03/02/20268:11:05 PMsell$30.49$0.00328930.490.0032899,272.49
0x70e...20dD
0x0d...ac41
03/02/20268:10:46 PMsell$30.99$0.00329130.990.0032919,415.75
0x5DC...0920
0x34...74d8
03/02/20268:10:22 PMsell$27.32$0.00329427.320.0032948,294.77
0xefA...D59D
0xc8...79d1
03/02/20268:08:38 PMsell$25.4$0.00329725.40.0032977,706.13
0x5DC...0920
0xb8...a736
03/02/20268:01:20 PMsell$3.94$0.0033053.940.0033051,195.01
0xC3f...FD1d
0x13...83bd
03/02/20267:07:55 PMsell$6.47$0.003316.470.003311,956.02
0xC3f...FD1d
0x9e...c9fd
03/02/20267:02:39 PMsell$4.22$0.0033164.220.0033161,274.75
0x285...246c
0xe2...a611
03/02/20265:46:02 PMsell$10.04$0.00332310.040.0033233,021.44
0x1aa...b1A1
0xa1...908e
03/02/20265:43:46 PMsell$7.43$0.0033327.430.0033322,231.14
0x44E...AfE2
0xbf...76b6
03/02/20264:09:29 PMbuy$19.98$0.00335919.980.0033595,948.67
0x51D...f8d3
0x11...b5dc
03/02/20264:06:45 PMbuy$12.25$0.00334212.250.0033423,665.1
0xB5C...2CB0
0x0a...45ac
03/02/20263:42:34 PMbuy$7.42$0.0033327.420.0033322,228.5
0x45b...6481
0xee...dcae
03/02/20263:39:12 PMbuy$9.18$0.0033299.180.0033292,757.27
0x9e7...1214
0xda...c5df
03/02/20263:38:39 PMbuy$14.86$0.00332814.860.0033284,465.47
0x44E...AfE2
0xa9...eec2