WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003346
Price
0.003346 USDC
TVL
$3,074.73
MKT CAP
$32.7M
5m
0.50%
1h
1.04%
4h
6.20%
24h
13.03%
Share
TXNS
55
Buys
39
Sells
16
Volume
233
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
444,292.31
Pooled USDC:
$1,587.81

UNX/USDC price stats on BNB Chain

As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.003346. UNX price is up 13.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $232.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,670,378.97. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,074.74. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,074.74.

The total transactions of UNX/USDC is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.

UNX/USDC pool has a trading volume of $232.80 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003346, captured at 11:31 PM UTC.

The price of converting 1 UNX to USD is $0.003346 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:31:01 PMbuy$5$0.00337950.0033791,479.42
0x1eA...0F14
0xdb...1d10
08/19/202611:31:01 PMsell$4.77$0.0033464.770.0033461,427.67
0x999...0515
0xb1...cee9
08/19/202611:30:05 PMsell$5.06$0.0033465.060.0033461,514.81
0x999...0515
0xc5...539f
08/19/202611:30:05 PMbuy$5$0.0033850.003381,479.11
0x1eA...0F14
0x1f...3d8f
08/19/202611:29:22 PMsell$0.1227$0.0033280.12270.00332836.86
0xabb...cd10
0xff...b200
08/19/202611:29:11 PMsell$9.87$0.0033669.870.0033662,934.3
0x708...a104
0xba...4669
08/19/202611:29:11 PMbuy$10$0.003399100.0033992,941.37
0x1eA...0F14
0x1a...737d
08/19/202611:28:03 PMsell$8.46$0.003368.460.003362,519.02
0xC34...CA04
0x81...b0ab
08/19/202611:28:03 PMbuy$10$0.003388100.0033882,951.26
0x1eA...0F14
0xb7...1951
08/19/202611:26:42 PMbuy$10$0.003382100.0033822,956.41
0x1eA...0F14
0xa8...eac8
08/19/202611:26:42 PMsell$9.17$0.0033519.170.0033512,738.52
0x83a...e6b7
0x3a...09e1
08/19/202611:25:24 PMsell$4.99$0.003334.990.003331,498.48
0x999...0515
0x81...8e14
08/19/202611:25:24 PMbuy$5$0.00336350.0033631,486.47
0x1eA...0F14
0x1b...5698
08/19/202611:24:21 PMbuy$5$0.00336550.0033651,485.56
0x1eA...0F14
0x40...ab78
08/19/202611:24:21 PMsell$5.24$0.0033315.240.0033311,574.8
0x999...0515
0x42...7885
08/19/202611:23:13 PMbuy$5$0.00336250.0033621,487.07
0x1eA...0F14
0x9c...8c01
08/19/202611:23:13 PMsell$4.52$0.003334.520.003331,359.34
0x83a...e6b7
0x37...06f2
08/19/202611:21:40 PMbuy$5$0.00335950.0033591,488.24
0x1eA...0F14
0x8a...84d1
08/19/202611:21:40 PMsell$4.62$0.0033274.620.0033271,390.78
0x999...0515
0x81...1905
08/19/202610:49:42 PMsell$0.07443$0.0033070.074430.00330722.5
0x497...A452
0x04...dcfb