WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004125
Price
0.004125 USDC
TVL
$6,037.52
MKT CAP
$40.3M
5m
0%
1h
0%
4h
-1.59%
24h
-0.72%
Share
TXNS
26
Buys
10
Sells
16
Volume
774
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
721,237.74
Pooled USDC:
$3,061.85

UNX/USDC price stats on BNB Chain

As of May 12, 2026, the current price of UNX token on DEX Unchain X is $0.004125. UNX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $773.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,280,252.65. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,037.52. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,037.52.

The total transactions of UNX/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

UNX/USDC pool has a trading volume of $773.71 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004125, captured at 2:42 AM UTC.

The price of converting 1 UNX to USD is $0.004125 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:41:40 AMsell$21.46$0.00412521.460.0041255,201.5
0x999...0515
0xd2...9d7b
05/12/20261:41:08 AMsell$26.89$0.00412926.890.0041296,512.88
0x45b...6481
0x34...d90b
05/12/20261:39:14 AMsell$46.8$0.00413546.80.00413511,317.1
0x0C5...677C
0xd9...3dd9
05/12/20261:38:07 AMsell$27.76$0.00414127.760.0041416,705.45
0x1a3...6297
0xb0...ffe4
05/12/20261:36:11 AMsell$32.59$0.00414632.590.0041467,861.5
0xeCa...e5f4
0x22...1793
05/12/20261:35:43 AMsell$33.74$0.00415133.740.0041518,128.06
0x63F...ad51
0xea...d4bf
05/11/202610:52:55 PMbuy$42.71$0.00419242.710.00419210,188.5
0x2a2...ed73
0x2a...b8d3
05/11/20264:09:32 PMbuy$13.91$0.00418813.910.0041883,323.23
0xB5C...9AdF
0x00...4a25
05/11/20264:09:15 PMbuy$33.29$0.00418433.290.0041847,956.76
0xB5C...9798
0x0e...15df
05/11/20264:07:55 PMbuy$23.37$0.00417923.370.0041795,592.83
0xB5C...9AdF
0xd6...722a
05/11/20264:07:25 PMbuy$32.26$0.00417532.260.0041757,726.76
0xB5C...d83D
0x10...a4ff
05/11/20263:31:40 PMbuy$22.7$0.0041722.70.004175,444.04
0x9e7...1214
0x5b...a7bc
05/11/20263:28:16 PMbuy$14.74$0.00416714.740.0041673,536.62
0x7AF...195b
0xcd...dd18
05/11/20263:26:09 PMbuy$45.95$0.00416345.950.00416311,038.62
0x45b...6481
0xdb...f9cd
05/11/20263:24:15 PMbuy$24.72$0.00415724.720.0041575,946.46
0xd7b...C6C3
0xd2...7429
05/11/20263:15:42 PMbuy$31.64$0.00415331.640.0041537,619.13
0xa29...89f5
0x21...c8ec
05/11/20264:29:12 AMsell$55.53$0.00411355.530.00411313,500
0x51D...f8d3
0xe5...749c
05/11/20263:30:08 AMsell$31.83$0.0041231.830.004127,726.14
0x456...404A
0xfb...0616
05/11/20263:23:37 AMsell$28.44$0.00412528.440.0041256,894.79
0x456...404A
0x44...0dc4
05/11/20263:21:29 AMsell$26.98$0.00412926.980.0041296,534.19
0x456...404A
0xca...13c8