WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005302
Price
0.005302 USDC
TVL
$6,164.42
MKT CAP
$51.8M
5m
0%
1h
0.12%
4h
0.65%
24h
8.45%
Share
TXNS
116
Buys
63
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
605,676.19
Pooled USDC:
$2,952.61

UNX/USDC price stats on BNB Chain

As of March 23, 2026, the current price of UNX token on DEX Unchain X is $0.005302. UNX price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,120.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,814,812.51. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,164.43. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,164.43.

The total transactions of UNX/USDC is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

UNX/USDC pool has a trading volume of $2,120.78 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005302, captured at 12:06 AM UTC.

The price of converting 1 UNX to USD is $0.005302 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:14:06 PMbuy$2.4$0.0053022.40.005302453.06
0xC3f...FD1d
0xf6...f690
03/22/202610:53:09 PMbuy$11.46$0.00529911.460.0052992,164.21
0xB5C...4ec8
0x34...4d7c
03/22/202610:29:12 PMbuy$3.98$0.0052963.980.005296753.05
0x7AF...195b
0x87...82fe
03/22/20269:20:27 PMsell$15.65$0.00524615.650.0052462,983.68
0x58F...40f4
0x6a...039c
03/22/20269:19:33 PMsell$13.43$0.00525213.430.0052522,557.31
0x44E...AfE2
0x0c...7424
03/22/20269:17:52 PMsell$9.26$0.0052579.260.0052571,762.72
0xC3f...FD1d
0x25...810f
03/22/20269:16:36 PMsell$8.87$0.0052618.870.0052611,686.91
0x7AF...195b
0x04...0e29
03/22/20269:14:45 PMbuy$100$0.0053351000.00533518,740.75
0xECb...f706
0xbd...f8b0
03/22/20269:14:45 PMsell$66.28$0.00529566.280.00529512,517.75
0x999...0515
0x32...292d
03/22/20269:14:48 PMsell$4.18$0.0052644.180.005264795.67
0x49A...D063
0x40...f970
03/22/20269:05:45 PMsell$17.99$0.00525417.990.0052543,424.82
0x3b7...1e6F
0xd0...ad5f
03/22/20269:05:30 PMsell$7.52$0.005267.520.005261,430.82
0x704...1649
0x81...01c2
03/22/20267:32:17 PMsell$9.93$0.0052649.930.0052641,886.4
0x7AF...195b
0x69...0327
03/22/20267:14:18 PMsell$10.42$0.00526810.420.0052681,979.16
0xC3f...FD1d
0x7d...56e8
03/22/20267:05:13 PMsell$2.75$0.0052712.750.005271523.24
0x7AF...195b
0x18...fbc7
03/22/20267:04:33 PMsell$5.83$0.0052735.830.0052731,105.81
0x000...94BF
0x02...ec10
03/22/20266:35:38 PMsell$4.59$0.0052784.590.005278870.98
0xC3f...FD1d
0x9e...94e4
03/22/20266:23:11 PMsell$3.59$0.0052843.590.005284679.6
0xC3f...FD1d
0x16...38f3
03/22/20263:37:46 PMsell$1.81$0.0052911.810.005291343.3
0x7AF...195b
0xbe...6ba7
03/22/20262:16:36 PMsell$1.54$0.00531.540.0053291.39
0xC3f...FD1d
0x21...302e