WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004523
Price
0.004523 USDC
TVL
$6,295.25
MKT CAP
$44.2M
5m
0%
1h
0%
4h
-0.82%
24h
-3.29%
Share
TXNS
86
Buys
31
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
736,978.51
Pooled USDC:
$2,961.36

UNX/USDC price stats on BNB Chain

As of April 30, 2026, the current price of UNX token on DEX Unchain X is $0.004523. UNX price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,571.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,166,163.21. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,295.25. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,295.25.

The total transactions of UNX/USDC is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

UNX/USDC pool has a trading volume of $1,571.80 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004523, captured at 3:22 PM UTC.

The price of converting 1 UNX to USD is $0.004523 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/202611:54:43 AMsell$67.85$0.00452367.850.00452315,000
0x486...4d15
0x43...0e55
04/30/20269:31:03 AMbuy$21.36$0.00457521.360.0045754,669.97
0x44E...AfE2
0x53...2837
04/30/20269:30:42 AMbuy$9.22$0.0045719.220.0045712,017.26
0xd7b...C6C3
0xd0...32b8
04/30/20269:30:03 AMbuy$12.95$0.00456812.950.0045682,835.62
0x44E...AfE2
0x9f...a25c
04/30/20269:28:48 AMbuy$15.24$0.00456415.240.0045643,339.31
0xa29...89f5
0xad...83e8
04/30/20268:00:16 AMbuy$12.9$0.00456112.90.0045612,829.32
0x44E...AfE2
0x55...4077
04/30/20265:27:40 AMsell$8.54$0.0045158.540.0045151,891.85
0x44E...AfE2
0x69...c54b
04/30/20265:27:37 AMsell$5.07$0.0045165.070.0045161,124.08
0xd7b...C6C3
0x33...b854
04/30/20265:27:12 AMsell$5.07$0.0045185.070.0045181,123.69
0x45b...6481
0x5d...5967
04/30/20265:27:04 AMsell$8.54$0.0045238.540.0045231,888.71
0x9e7...1214
0x65...f7b8
04/30/20265:27:05 AMsell$12$0.00452120.004522,655
0xa29...89f5
0xb3...d781
04/30/20265:26:58 AMsell$5.07$0.0045245.070.0045241,122.11
0x44E...AfE2
0x36...53f8
04/30/20264:55:14 AMsell$5.07$0.0045265.070.0045261,121.69
0xd7b...C6C3
0x09...5b05
04/30/20264:44:56 AMsell$5.07$0.0045275.070.0045271,121.37
0x45b...6481
0x2f...0857
04/30/20264:39:56 AMsell$7.73$0.0045297.730.0045291,707.9
0x45b...6481
0x3f...4b69
04/30/20264:37:33 AMsell$7.73$0.0045317.730.0045311,707
0xa29...89f5
0x12...f2d1
04/30/20264:07:06 AMbuy$13.99$0.00457513.990.0045753,057.61
0x76A...3879
0x08...eeec
04/30/20262:46:32 AMsell$34.93$0.00453234.930.0045327,705.93
0xA74...e69A
0xcf...4f79
04/30/20262:46:31 AMsell$5.07$0.0045385.070.0045381,118.83
0x9e7...1214
0x46...33f6
04/30/20262:38:38 AMsell$6.4$0.0045396.40.0045391,409.94
0x45b...6481
0x5a...3222