WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004713
Price
0.004713 USDC
TVL
$7,110.56
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
12
Buys
7
Sells
5
Volume
115
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
835,598.22
Pooled USDC:
$3,172.12

UNX/USDC price stats on BNB Chain

As of October 10, 2026, the current price of UNX token on DEX Unchain X is $0.004713. UNX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,007,754.76. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,110.56. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,110.56.

The total transactions of UNX/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

UNX/USDC pool has a trading volume of $114.71 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004713, captured at 4:03 PM UTC.

The price of converting 1 UNX to USD is $0.004713 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20262:14:12 AMbuy$5.14$0.0047135.140.0047131,091.14
0x5E9...7147
0xd0...bc31
10/10/20261:47:00 AMbuy$10.84$0.00470110.840.0047012,306.26
0x45b...6481
0x8c...217c
10/10/202612:38:04 AMbuy$10.79$0.00468610.790.0046862,304.19
0x45b...6481
0xf2...c482
10/09/202611:02:37 PMbuy$10.13$0.00467110.130.0046712,170.08
0x754...C024
0xa5...bf28
10/09/20269:05:45 PMsell$15.04$0.00462815.040.0046283,250
0x146...4c1E
0xd2...310b
10/09/20267:49:42 PMsell$7.94$0.0046447.940.0046441,711.06
0x999...0515
0xb0...f402
10/09/20261:52:51 PMsell$10.36$0.00465710.360.0046572,225.3
0x999...0515
0xc2...a8a2
10/09/20261:35:27 PMsell$7.73$0.0046787.730.0046781,654.08
0x45b...6481
0x1a...d9c9
10/09/20261:40:24 PMsell$5.82$0.0046695.820.0046691,247.93
0x650...6895
0x35...42ce
10/09/202611:48:05 AMbuy$11.85$0.00472311.850.0047232,510.87
0x707...aeB5
0x6b...92cd
10/09/202611:46:33 AMbuy$10.23$0.00469410.230.0046942,180.58
0x44E...AfE2
0x4f...9fd0
10/09/202611:46:56 AMbuy$8.76$0.0047088.760.0047081,861.51
0x999...0515
0xb6...127f
10/08/20269:20:52 PMbuy$10.49$0.0046810.490.004682,242.25
0x662...a51E
0x7d...0ad7
10/08/20268:18:24 PMsell$11.58$0.00461711.580.0046172,508.62
0x5E9...7147
0x27...a5b9
10/08/20268:18:24 PMbuy$13.48$0.00466513.480.0046652,889.41
0x999...0515
0x5d...bb7f
10/08/20268:09:07 PMbuy$7.62$0.0046667.620.0046661,634.87
0x0C5...677C
0x33...1368
10/08/20267:38:39 PMbuy$7.6$0.0046577.60.0046571,632.65
0x9e7...1214
0xc6...bac3
10/08/20267:23:16 PMbuy$7.58$0.0046477.580.0046471,632.16
0x9e7...1214
0xf4...ea88
10/08/20266:40:32 PMbuy$10.1$0.00463610.10.0046362,179.22
0x9e7...1214
0x49...defe
10/08/20266:22:33 PMbuy$11.94$0.00462111.940.0046212,583.36
0x45b...6481
0xbe...f861