WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002991
Price
0.002991 USDC
TVL
$7,312.03
MKT CAP
$29.2M
5m
0%
1h
0%
4h
3.56%
24h
0.31%
Share
TXNS
65
Buys
27
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
1.21M
Pooled USDC:
$3,682.51

UNX/USDC price stats on BNB Chain

As of February 9, 2026, the current price of UNX token on DEX Unchain X is $0.002991. UNX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,225.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,237,235.20. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,312.04. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,312.04.

The total transactions of UNX/USDC is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

UNX/USDC pool has a trading volume of $1,225.32 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002991, captured at 9:24 PM UTC.

The price of converting 1 UNX to USD is $0.002991 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:05:21 PMbuy$10.23$0.00299110.230.0029913,420.69
0xC3f...FD1d
0x3a...0e08
02/09/20266:03:46 PMbuy$16.12$0.00298616.120.0029865,399.83
0x7AF...195b
0xe3...abde
02/09/20266:03:14 PMbuy$17$0.002982170.0029825,700.37
0xC3f...FD1d
0xf9...0d00
02/09/20265:41:10 PMbuy$24.67$0.0029824.670.002988,279.4
0xB48...1ce6
0x61...6fc2
02/09/20265:39:59 PMbuy$14.74$0.00297714.740.0029774,950.99
0xA01...1eCA
0x1d...72e2
02/09/20265:35:34 PMbuy$90.64$0.00297290.640.00297230,499.41
0xD3C...7c53
0xc4...2de9
02/09/20265:33:17 PMbuy$29.97$0.00296529.970.00296510,108.88
0xB5C...e2ee
0xaf...95ef
02/09/20264:47:08 PMbuy$31.76$0.00296131.760.00296110,723.24
0xD36...0314
0x64...2aad
02/09/20264:47:05 PMbuy$22.47$0.00295822.470.0029587,597.58
0x5d2...758d
0x06...5aab
02/09/20264:46:44 PMbuy$25.91$0.00295625.910.0029568,767.78
0x26b...d80A
0x0f...5460
02/09/20264:45:13 PMbuy$26.67$0.00295126.670.0029519,038.4
0x12A...DE1a
0xfc...bf5f
02/09/20264:44:26 PMbuy$12.12$0.00294412.120.0029444,118.51
0xC84...A677
0xb8...7ec1
02/09/20263:06:17 PMbuy$17.48$0.00293817.480.0029385,949.75
0x12A...DE1a
0x62...2019
02/09/20263:05:01 PMbuy$14$0.002931140.0029314,777.75
0x7AF...195b
0x19...2784
02/09/20263:04:02 PMbuy$17.49$0.00292517.490.0029255,979.76
0xD81...bBce
0x8d...9341
02/09/20262:40:13 PMbuy$18$0.002918180.0029186,168.42
0xD36...0314
0xf7...d9c8
02/09/20262:11:33 PMsell$16.61$0.00288916.610.0028895,749.71
0xC84...A677
0xb3...a64f
02/09/202612:39:21 PMbuy$54.35$0.0029154.350.0029118,674.48
0x625...04E3
0xa0...78fd
02/09/202610:42:05 AMsell$7.43$0.0028727.430.0028722,587.89
0xa29...89f5
0x83...11d9
02/09/202610:36:42 AMsell$9.46$0.0028799.460.0028793,287.78
0x45b...6481
0xd4...3642