- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 2.67M
- Pooled USDC:
- $30,743.06
UNX/USDC price stats on BNB Chain
As of September 17, 2025, the current price of UNX token on DEX Unchain X is $0.01133. UNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $75,064.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $111,335,335.69. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $61,053.42. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $61,053.42.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 151 in the last 24 hours, 89 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $75,064.12 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.01133, captured at 6:18 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01133 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:43:59 AM | sell | $568.71 | $0.01133 | 568.71 | 0.01133 | 50,190.53 | 0x7c...1d30 | |
| 09/17/2025 | 5:43:59 AM | sell | $267.01 | $0.01133 | 267.01 | 0.01133 | 23,561.7 | 0xce...c62c | |
| 09/17/2025 | 5:37:32 AM | sell | $1,856.11 | $0.01133 | 1,856.11 | 0.01133 | 163,739.47 | 0xcc...5f40 | |
| 09/17/2025 | 4:50:47 AM | sell | $566.97 | $0.01133 | 566.97 | 0.01133 | 49,999.78 | 0x96...c1e4 | |
| 09/17/2025 | 4:50:41 AM | sell | $375.16 | $0.01134 | 375.16 | 0.01134 | 33,080.15 | 0xb7...d9e6 | |
| 09/17/2025 | 4:49:57 AM | sell | $1,136.17 | $0.01134 | 1,136.17 | 0.01134 | 100,160.63 | 0xd8...5f86 | |
| 09/17/2025 | 4:49:43 AM | sell | $659.04 | $0.01134 | 659.04 | 0.01134 | 58,084.39 | 0x1c...3023 | |
| 09/17/2025 | 4:49:38 AM | sell | $68.49 | $0.01134 | 68.49 | 0.01134 | 6,035.75 | 0x6c...bf2e | |
| 09/17/2025 | 4:45:18 AM | sell | $595.7 | $0.01134 | 595.7 | 0.01134 | 52,491.89 | 0xc5...5dd4 | |
| 09/17/2025 | 4:19:26 AM | sell | $434.26 | $0.01135 | 434.26 | 0.01135 | 38,260.65 | 0xa3...64dc | |
| 09/17/2025 | 3:57:57 AM | sell | $472.76 | $0.01135 | 472.76 | 0.01135 | 41,647.26 | 0x08...85e1 | |
| 09/17/2025 | 3:57:26 AM | sell | $570.03 | $0.01135 | 570.03 | 0.01135 | 50,208.4 | 0x13...f560 | |
| 09/17/2025 | 3:56:38 AM | sell | $474.68 | $0.01135 | 474.68 | 0.01135 | 41,796.52 | 0x0e...e943 | |
| 09/17/2025 | 3:56:38 AM | sell | $679.4 | $0.01135 | 679.4 | 0.01135 | 59,831.39 | 0xce...581b | |
| 09/17/2025 | 3:52:27 AM | sell | $390.35 | $0.01135 | 390.35 | 0.01135 | 34,366.75 | 0x20...d38e | |
| 09/16/2025 | 8:49:57 AM | buy | $1,981.21 | $0.01138 | 1,981.21 | 0.01138 | 174,021.99 | 0xa8...106f | |
| 09/17/2025 | 12:45:30 AM | buy | $346.25 | $0.01147 | 346.25 | 0.01147 | 30,180.09 | 0xe0...660a | |
| 09/16/2025 | 10:09:36 PM | buy | $410.19 | $0.01147 | 410.19 | 0.01147 | 35,756.97 | 0xa3...75ea | |
| 09/16/2025 | 6:29:35 PM | buy | $279.74 | $0.01147 | 279.74 | 0.01147 | 24,388.09 | 0xc4...04f8 | |
| 09/16/2025 | 6:29:07 PM | buy | $160 | $0.01146 | 160 | 0.01146 | 13,949.56 | 0x49...82de |