WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005013
Price
0.005013 USDC
TVL
$3,931.99
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0.15%
24h
-0.37%
Share
TXNS
6
Buys
5
Sells
1
Volume
65
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
437,409.11
Pooled USDC:
$1,739

UNX/USDC price stats on BNB Chain

As of September 13, 2026, the current price of UNX token on DEX Unchain X is $0.005013. UNX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,941,844.46. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,931.99. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,931.99.

The total transactions of UNX/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

UNX/USDC pool has a trading volume of $64.61 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005013, captured at 5:10 AM UTC.

The price of converting 1 UNX to USD is $0.005013 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/20262:00:25 AMbuy$3.84$0.0050133.840.005013767.14
0x592...73cd
0x72...7fab
09/13/20261:28:07 AMbuy$6.37$0.0050066.370.0050061,273.61
0xa1E...4070
0x0b...fd09
09/13/20261:28:06 AMsell$37.33$0.00497837.330.0049787,500
0x29c...48e1
0x46...17d9
09/12/20261:12:00 PMbuy$7.99$0.0050497.990.0050491,584.06
0x592...73cd
0x7f...fb2e
09/12/20269:15:43 AMbuy$5$0.0050450.00504991.96
0x592...73cd
0xa9...5f8e
09/12/20263:32:51 AMbuy$4.05$0.0050324.050.005032805.71
0x592...73cd
0x46...f5a7
09/11/202610:01:07 PMsell$4.88$0.0049824.880.004982979.42
0x592...73cd
0x2e...aba5
09/11/20269:55:07 PMsell$11.49$0.00499411.490.0049942,300.78
0xDe4...A3d4
0x33...1812
09/11/20267:02:27 PMsell$9.36$0.0050099.360.0050091,870.32
0x189...6724
0x59...87d7
09/11/20266:06:03 PMsell$7.75$0.0050257.750.0050251,543.47
0xa29...89f5
0x22...13d6
09/11/20266:04:01 PMsell$7.43$0.0050477.430.0050471,473.51
0x0C5...677C
0x26...b8f9
09/11/20263:54:33 PMsell$7.47$0.0050687.470.0050681,473.77
0x9e7...1214
0x24...7b93
09/11/20263:52:25 PMsell$7.53$0.005097.530.005091,480.59
0x5BA...F9CD
0xf9...b9db
09/11/20262:36:30 PMsell$8.18$0.0051138.180.0051131,599.79
0xB5C...145b
0x0c...0375
09/11/20262:12:00 PMsell$6.22$0.0051346.220.0051341,211.72
0xe21...Ea74
0xed...5c8f
09/11/20262:03:05 PMbuy$6.71$0.0051856.710.0051851,294.98
0x9e7...1214
0x02...5294
09/11/20262:01:45 PMbuy$6.68$0.0051666.680.0051661,293.72
0x0C5...677C
0xc6...c891
09/11/20261:59:11 PMbuy$6.64$0.0051466.640.0051461,291.82
0xa29...89f5
0xb8...43b6
09/11/20261:58:29 PMbuy$1.8$0.0051341.80.005134351.97
0x1AC...89E5
0x65...f128
09/11/20261:56:38 PMbuy$1.8$0.0051281.80.005128351.1
0x592...73cd
0xe5...9a85