WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005116
Price
0.005116 USDC
TVL
$6,060.42
MKT CAP
$50M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Share
TXNS
35
Buys
12
Sells
23
Volume
463
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
604,894.4
Pooled USDC:
$2,965.19

UNX/USDC price stats on BNB Chain

As of March 28, 2026, the current price of UNX token on DEX Unchain X is $0.005116. UNX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $463.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,967,344.55. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,060.42. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,060.42.

The total transactions of UNX/USDC is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

UNX/USDC pool has a trading volume of $463.44 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005116, captured at 12:11 PM UTC.

The price of converting 1 UNX to USD is $0.005116 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20267:05:22 AMbuy$5.21$0.0051165.210.0051161,018.67
0x071...d696
0x1b...6278
03/28/20265:35:09 AMbuy$13.18$0.00511113.180.0051112,579.27
0xa29...89f5
0xa0...e678
03/28/20265:21:09 AMbuy$13.12$0.00510313.120.0051032,572.79
0x9e7...1214
0x5a...bb0d
03/28/20265:20:32 AMbuy$21.02$0.00509221.020.0050924,128.66
0x456...404A
0xe9...79bc
03/28/20265:20:32 AMsell$25.21$0.00504325.210.0050435,000
0x50b...4f5a
0x5c...de91
03/28/20261:42:12 AMsell$28.1$0.00505928.10.0050595,555.07
0x50b...4f5a
0x20...f8e8
03/28/202612:04:48 AMbuy$43.95$0.00510543.950.0051058,609.3
0x76A...3879
0x1a...ea18
03/28/202612:02:24 AMbuy$25.9$0.00508425.90.0050845,095.87
0xED7...6404
0xdd...3ba4
03/27/20265:54:56 PMsell$44.29$0.00503944.290.0050398,790.25
0x76A...3879
0x7f...eb21
03/27/20264:52:25 PMsell$16.23$0.00505716.230.0050573,209.67
0x51D...f8d3
0xb7...7646
03/27/20263:35:02 PMbuy$17.3$0.00510817.30.0051083,388.45
0x9e7...1214
0xa8...9744
03/27/20263:31:26 PMbuy$9.57$0.00519.570.00511,877.14
0xC3f...FD1d
0xba...404a
03/27/20263:23:56 PMbuy$14.45$0.00509214.450.0050922,838.49
0x511...0702
0x33...6211
03/27/20263:10:41 PMbuy$7.86$0.0050867.860.0050861,546.74
0x7AF...195b
0x73...1fac
03/27/20263:09:12 PMbuy$4.09$0.0050824.090.005082805.03
0x7AF...195b
0xe0...06ce
03/27/20262:29:41 PMsell$31.5$0.0050431.50.005046,250
0xa45...1B1E
0xbf...2489
03/27/20262:10:33 PMsell$23.51$0.00505523.510.0050554,650.46
0x1d5...1E9E
0xf1...99a1
03/27/20262:10:33 PMbuy$10.18$0.0050810.180.005082,005.14
0xcF2...703d
0x69...bc79
03/27/20261:37:03 PMsell$5.28$0.005115.280.005111,035
0x562...5E1b
0xd8...6904
03/27/20261:33:01 PMsell$2.34$0.0051242.340.005124458.19
0x7AF...195b
0xb0...dedb