- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 490,759.91
- Pooled USDC:
- $25,535
UNX/USDC price stats on BNB Chain
As of April 22, 2025, the current price of UNX token on DEX Unchain X is $0.0673. UNX price is up 11.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,080.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $663,536,090.78. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $58,567.93. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $58,567.93.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $19,080.13 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.0673, captured at 11:39 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.0673 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:10 PM | buy | $229.46 | $0.0673 | 229.46 | 0.0673 | 3,409.13 | 0xbc...132f | |
| 04/22/2025 | 11:30:52 PM | buy | $284 | $0.06716 | 284 | 0.06716 | 4,228.53 | 0xe0...a849 | |
| 04/22/2025 | 11:26:52 PM | buy | $318.31 | $0.06699 | 318.31 | 0.06699 | 4,751.35 | 0x3a...86d6 | |
| 04/22/2025 | 11:26:52 PM | sell | $597.64 | $0.0664 | 597.64 | 0.0664 | 9,000 | 0x2a...7e99 | |
| 04/22/2025 | 10:49:49 PM | buy | $66.04 | $0.06722 | 66.04 | 0.06722 | 982.4 | 0xd4...7f8e | |
| 04/22/2025 | 10:49:31 PM | sell | $196.01 | $0.0666 | 196.01 | 0.0666 | 2,943.02 | 0xe8...4ddc | |
| 04/22/2025 | 10:49:10 PM | sell | $30.11 | $0.06668 | 30.11 | 0.06668 | 451.64 | 0x54...f7be | |
| 04/22/2025 | 10:49:01 PM | buy | $450 | $0.06719 | 450 | 0.06719 | 6,696.87 | 0xed...9206 | |
| 04/22/2025 | 10:48:58 PM | sell | $158.76 | $0.06615 | 158.76 | 0.06615 | 2,400 | 0x4e...30a3 | |
| 04/22/2025 | 10:49:01 PM | sell | $153.8 | $0.0669 | 153.8 | 0.0669 | 2,298.75 | 0x66...858b | |
| 04/22/2025 | 10:48:25 PM | buy | $59.21 | $0.06693 | 59.21 | 0.06693 | 884.65 | 0x64...aa80 | |
| 04/22/2025 | 10:44:28 PM | buy | $70.68 | $0.06672 | 70.68 | 0.06672 | 1,059.36 | 0x91...daf2 | |
| 04/22/2025 | 10:01:10 PM | sell | $132.31 | $0.06615 | 132.31 | 0.06615 | 2,000 | 0x9a...15c0 | |
| 04/22/2025 | 10:00:01 PM | buy | $47.65 | $0.06696 | 47.65 | 0.06696 | 711.52 | 0x36...3c9e | |
| 04/22/2025 | 9:58:10 PM | sell | $55.7 | $0.06631 | 55.7 | 0.06631 | 840 | 0xf9...b558 | |
| 04/22/2025 | 9:56:37 PM | sell | $19.52 | $0.06644 | 19.52 | 0.06644 | 293.89 | 0x8c...2624 | |
| 04/22/2025 | 9:55:37 PM | buy | $60.15 | $0.06704 | 60.15 | 0.06704 | 897.2 | 0xfa...6054 | |
| 04/22/2025 | 9:54:40 PM | sell | $84.79 | $0.06641 | 84.79 | 0.06641 | 1,276.75 | 0x01...9d7a | |
| 04/22/2025 | 9:54:37 PM | buy | $130.5 | $0.067 | 130.5 | 0.067 | 1,947.54 | 0x4d...afa7 | |
| 04/22/2025 | 9:53:25 PM | buy | $104.4 | $0.06661 | 104.4 | 0.06661 | 1,567.22 | 0xc2...598f |