WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002905
Price
0.002905 USDC
TVL
$2,976.79
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
6
Buys
4
Sells
2
Volume
30
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
452,754.51
Pooled USDC:
$1,661.25

UNX/USDC price stats on BNB Chain

As of August 13, 2026, the current price of UNX token on DEX Unchain X is $0.002905. UNX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,364,668.73. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $2,976.79. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $2,976.79.

The total transactions of UNX/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

UNX/USDC pool has a trading volume of $30.01 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002905, captured at 4:13 AM UTC.

The price of converting 1 UNX to USD is $0.002905 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202611:28:42 PMsell$7.26$0.0029057.260.0029052,500
0x5c3...a1c5
0x12...8e1e
08/12/20262:37:08 PMsell$7.29$0.0029177.290.0029172,500
0x9CA...C4cd
0xe3...c7fa
08/12/202610:02:54 AMbuy$7.2$0.0029477.20.0029472,443.15
0xa67...3FBb
0xb8...22e6
08/12/202610:02:27 AMbuy$0.8691$0.002940.86910.00294295.59
0xa67...3FBb
0x07...b0d9
08/12/20269:34:03 AMbuy$1.16$0.0029381.160.002938395.14
0xa67...3FBb
0x68...5931
08/12/20261:08:56 AMbuy$6.21$0.0029326.210.0029322,120.84
0x407...d437
0xf0...83c4
08/11/20268:07:47 PMbuy$10$0.002918100.0029183,427.57
0x003...7923
0x3c...1f84
08/11/20263:37:47 PMsell$7.43$0.0028877.430.0028872,573.34
0x0C5...677C
0xaf...7534
08/11/202612:14:22 PMbuy$8.26$0.0029168.260.0029162,832.71
0xa67...3FBb
0x27...7586
08/11/202610:29:18 AMbuy$14.37$0.00289714.370.0028974,963.44
0x5c3...a1c5
0xb5...37a6
08/10/20266:39:26 PMsell$0.1318$0.0028560.13180.00285646.16
0xF89...35De
0xa2...b044
08/10/20264:47:19 PMsell$3.46$0.0028593.460.0028591,212.19
0x433...F637
0xee...0b45
08/10/20263:12:52 PMsell$7.43$0.0028687.430.0028682,591.07
0x45b...6481
0xf2...ca0c
08/10/20263:02:41 PMsell$2.16$0.0028762.160.002876752.27
0x172...2860
0x28...99a6
08/10/20261:56:33 PMsell$3.91$0.0028813.910.0028811,357.56
0xa59...e363
0x67...7c31
08/10/20261:51:34 PMsell$0.9949$0.0028850.99490.002885344.77
0xf0E...685f
0x2c...0f29
08/09/202611:30:09 PMsell$6.6$0.0028926.60.0028922,285.23
0x1Ba...7ca8
0x49...b48a
08/09/202610:17:18 PMbuy$1.62$0.0029251.620.002925554.66
0xD4B...6f89
0x2b...f0f9
08/09/202610:17:18 PMbuy$0.2407$0.0029260.24070.00292682.26
0xD4B...6f89
0x2b...f0f9
08/09/20264:03:38 PMbuy$3.34$0.002923.340.002921,146.42
0xEaC...690E
0xf5...c8ff