- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 693,759.27
- Pooled USDC:
- $3,212.5
UNX/USDC price stats on BNB Chain
As of January 15, 2026, the current price of UNX token on DEX Unchain X is $0.004424. UNX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $128.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $43,261,111.47. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,282.32. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,282.32.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $128.23 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004424, captured at 6:54 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004424 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:43:12 PM | buy | $7.04 | $0.004424 | 7.04 | 0.004424 | 1,592.76 | 0xdf...c707 | |
| 01/15/2026 | 5:38:11 PM | buy | $4.61 | $0.004421 | 4.61 | 0.004421 | 1,043.6 | 0x8e...dd0b | |
| 01/15/2026 | 3:52:24 PM | sell | $6.89 | $0.004378 | 6.89 | 0.004378 | 1,575.94 | 0x5a...a80f | |
| 01/15/2026 | 2:04:16 PM | buy | $9.26 | $0.004441 | 9.26 | 0.004441 | 2,086.18 | 0x8b...cd4f | |
| 01/15/2026 | 9:51:36 AM | buy | $7.21 | $0.004436 | 7.21 | 0.004436 | 1,625.49 | 0x51...d55d | |
| 01/15/2026 | 9:41:07 AM | buy | $8.04 | $0.004427 | 8.04 | 0.004427 | 1,815.83 | 0x6f...a8be | |
| 01/15/2026 | 3:47:30 AM | sell | $35.13 | $0.004392 | 35.13 | 0.004392 | 8,000 | 0x4f...570e | |
| 01/15/2026 | 3:39:37 AM | sell | $10.03 | $0.004406 | 10.03 | 0.004406 | 2,277.02 | 0x05...01bc | |
| 01/15/2026 | 2:51:47 AM | sell | $14.22 | $0.00443 | 14.22 | 0.00443 | 3,210.49 | 0xa9...0949 | |
| 01/14/2026 | 10:46:27 PM | sell | $6.65 | $0.004438 | 6.65 | 0.004438 | 1,500 | 0x65...a6ff | |
| 01/14/2026 | 10:04:45 PM | sell | $5.78 | $0.00445 | 5.78 | 0.00445 | 1,300 | - | 0xec...503e |
| 01/14/2026 | 5:54:50 PM | sell | $13.31 | $0.004468 | 13.31 | 0.004468 | 2,979.39 | 0xe5...64a3 | |
| 01/14/2026 | 5:11:42 PM | sell | $37.56 | $0.004489 | 37.56 | 0.004489 | 8,366.8 | - | 0x3d...bc26 |
| 01/14/2026 | 4:19:42 PM | buy | $9.41 | $0.004547 | 9.41 | 0.004547 | 2,070.95 | 0x8b...cde1 | |
| 01/14/2026 | 3:14:27 PM | buy | $9.92 | $0.004529 | 9.92 | 0.004529 | 2,190.51 | 0xce...34d0 | |
| 01/14/2026 | 2:52:36 PM | buy | $10.64 | $0.004521 | 10.64 | 0.004521 | 2,353.66 | - | 0xa7...63b7 |
| 01/14/2026 | 1:49:44 PM | sell | $5.52 | $0.004474 | 5.52 | 0.004474 | 1,234.94 | 0xed...1772 | |
| 01/14/2026 | 12:35:29 PM | sell | $4.22 | $0.004478 | 4.22 | 0.004478 | 942.97 | 0x06...56e5 | |
| 01/14/2026 | 12:34:14 PM | sell | $11.54 | $0.004484 | 11.54 | 0.004484 | 2,574.78 | - | 0x46...5ae3 |
| 01/14/2026 | 12:34:14 PM | buy | $30.15 | $0.004522 | 30.15 | 0.004522 | 6,667.54 | - | 0xd2...3f6f |