WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004113
Price
0.004113 USDC
TVL
$6,027.37
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
53
Buys
28
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
744,098.67
Pooled USDC:
$2,966.54

UNX/USDC price stats on BNB Chain

As of May 11, 2026, the current price of UNX token on DEX Unchain X is $0.004113. UNX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,436.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,160,184.05. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,027.38. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,027.38.

The total transactions of UNX/USDC is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

UNX/USDC pool has a trading volume of $1,436.68 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004113, captured at 10:37 AM UTC.

The price of converting 1 UNX to USD is $0.004113 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20264:29:12 AMsell$55.53$0.00411355.530.00411313,500
0x51D...f8d3
0xe5...749c
05/11/20263:30:08 AMsell$31.83$0.0041231.830.004127,726.14
0x456...404A
0xfb...0616
05/11/20263:23:37 AMsell$28.44$0.00412528.440.0041256,894.79
0x456...404A
0x44...0dc4
05/11/20263:21:29 AMsell$26.98$0.00412926.980.0041296,534.19
0x456...404A
0xca...13c8
05/11/20263:14:15 AMsell$26.05$0.00413326.050.0041336,302.12
0x456...404A
0x61...13bb
05/11/20263:12:55 AMsell$39.71$0.00413939.710.0041399,594.22
0x7a8...F299
0xc8...c695
05/11/20262:32:03 AMsell$20.07$0.00414320.070.0041434,843.87
0x999...0515
0x29...5000
05/11/20262:25:09 AMsell$31.11$0.00414731.110.0041477,501.14
0x999...0515
0x1b...6d7f
05/11/20262:15:41 AMsell$28.72$0.00415228.720.0041526,916.49
0x3F2...9701
0x7a...2954
05/11/20262:09:35 AMsell$10.65$0.00415510.650.0041552,563.55
0x7AF...195b
0xde...9d07
05/11/202612:43:38 AMsell$27.6$0.00415827.60.0041586,638.29
0x583...F408
0x40...2f4b
05/11/202612:42:16 AMsell$34.92$0.00416334.920.0041638,388.89
0x673...a609
0x8e...f984
05/10/202611:10:42 PMbuy$29.41$0.00420629.410.0042066,994.3
0x9e7...1214
0xdc...bd9a
05/10/202610:40:37 PMbuy$10.78$0.00419710.780.0041972,570.4
0xd7b...C6C3
0xd5...eca0
05/10/202610:40:39 PMbuy$33.22$0.00420133.220.0042017,907.5
0x456...404A
0xb2...536a
05/10/202610:39:28 PMbuy$10.32$0.00419510.320.0041952,460.8
0xcdA...a42A
0xba...0154
05/10/202610:27:36 PMbuy$45.74$0.00419145.740.00419110,913.97
0x9d6...ca34
0xbf...89b9
05/10/202610:27:16 PMbuy$26.14$0.00418526.140.0041856,246.79
0x647...076e
0xfa...4e54
05/10/202610:27:05 PMbuy$30.28$0.00418130.280.0041817,243.43
0x76e...699E
0x38...6974
05/10/202610:26:45 PMbuy$28.22$0.00417628.220.0041766,757.46
0x647...076e
0xca...7163