- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 466,623.7
- Pooled USDC:
- $1,620.33
UNX/USDC price stats on BNB Chain
As of August 4, 2026, the current price of UNX token on DEX Unchain X is $0.002852. UNX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,845,370.24. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $2,951.35. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $2,951.35.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $43.48 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002852, captured at 6:12 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002852 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:34:18 AM | buy | $10.09 | $0.002852 | 10.09 | 0.002852 | 3,540.71 | 0xf5...bc0d | |
| 08/03/2026 | 2:28:57 PM | buy | $3.59 | $0.002841 | 3.59 | 0.002841 | 1,266.37 | 0xfe...a592 | |
| 08/03/2026 | 2:28:43 PM | buy | $10.04 | $0.002829 | 10.04 | 0.002829 | 3,551.45 | 0xd3...902b | |
| 08/03/2026 | 2:17:44 PM | buy | $0.9645 | $0.00282 | 0.9645 | 0.00282 | 341.94 | 0x8f...0833 | |
| 08/03/2026 | 1:59:49 PM | buy | $1.1 | $0.002818 | 1.1 | 0.002818 | 390.67 | 0x9b...6f42 | |
| 08/03/2026 | 8:21:50 AM | sell | $7.43 | $0.002796 | 7.43 | 0.002796 | 2,657.9 | 0x7c...650b | |
| 08/03/2026 | 7:45:47 AM | sell | $0.2241 | $0.002802 | 0.2241 | 0.002802 | 80 | 0x2f...38eb | |
| 08/03/2026 | 3:30:44 AM | sell | $10.01 | $0.00281 | 10.01 | 0.00281 | 3,563.25 | 0xdb...7f9a | |
| 08/02/2026 | 9:46:16 PM | buy | $1.66 | $0.002844 | 1.66 | 0.002844 | 584.7 | 0xc3...3060 | |
| 08/02/2026 | 9:43:41 PM | buy | $0.4464 | $0.002842 | 0.4464 | 0.002842 | 157.04 | 0x00...cd54 | |
| 08/02/2026 | 4:54:28 AM | buy | $5.69 | $0.002837 | 5.69 | 0.002837 | 2,006.09 | 0xf3...411e | |
| 08/02/2026 | 4:48:37 AM | buy | $0.4799 | $0.002832 | 0.48 | 0.002832 | 169.45 | 0xc2...5202 | |
| 08/02/2026 | 2:37:57 AM | buy | $10.9 | $0.002823 | 10.9 | 0.002823 | 3,861.25 | 0xe5...d581 | |
| 08/02/2026 | 2:08:02 AM | buy | $5.8 | $0.002809 | 5.8 | 0.002809 | 2,066.49 | 0xcf...177d | |
| 08/02/2026 | 12:01:49 AM | buy | $12.64 | $0.002796 | 12.64 | 0.002796 | 4,521.31 | 0x18...4460 | |
| 08/02/2026 | 12:01:50 AM | sell | $1.52 | $0.002777 | 1.52 | 0.002777 | 548.65 | 0x40...66c8 | |
| 08/01/2026 | 6:45:20 PM | sell | $8.52 | $0.002765 | 8.52 | 0.002765 | 3,083.73 | 0xaf...f75a | |
| 08/01/2026 | 6:31:25 PM | sell | $6.45 | $0.002777 | 6.45 | 0.002777 | 2,323.87 | 0x2e...70ee | |
| 08/01/2026 | 5:33:00 PM | sell | $10 | $0.002791 | 10 | 0.002791 | 3,585.53 | 0x45...e1bd | |
| 07/31/2026 | 2:07:12 PM | sell | $5.99 | $0.002804 | 5.99 | 0.002804 | 2,136.25 | 0xf9...45da |