- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 683,847.48
- Pooled USDC:
- $4,467.02
UNX/USDC price stats on BNB Chain
As of January 7, 2026, the current price of UNX token on DEX Unchain X is $0.007435. UNX price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $358.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $72,739,441.62. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $9,552.06. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $9,552.06.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $358.99 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.007435, captured at 2:19 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.007435 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:18:31 PM | sell | $6.93 | $0.007435 | 6.93 | 0.007435 | 932.15 | 0x45...d8ab | |
| 01/07/2026 | 2:02:49 PM | sell | $8.52 | $0.007458 | 8.52 | 0.007458 | 1,143.17 | 0xb7...05b9 | |
| 01/07/2026 | 1:57:48 PM | sell | $4.19 | $0.007476 | 4.19 | 0.007476 | 560.46 | 0xf2...2154 | |
| 01/07/2026 | 12:46:53 PM | sell | $3.74 | $0.007487 | 3.74 | 0.007487 | 500 | 0x89...70d7 | |
| 01/07/2026 | 12:12:30 PM | sell | $30.11 | $0.007529 | 30.11 | 0.007529 | 4,000 | 0xde...e85f | |
| 01/07/2026 | 11:50:57 AM | sell | $10.14 | $0.007579 | 10.14 | 0.007579 | 1,338.7 | 0x15...c5af | |
| 01/07/2026 | 10:09:27 AM | sell | $11.4 | $0.007606 | 11.4 | 0.007606 | 1,500 | 0xcf...6452 | |
| 01/07/2026 | 9:42:12 AM | sell | $10.55 | $0.007633 | 10.55 | 0.007633 | 1,382.83 | 0x26...5ec2 | |
| 01/07/2026 | 9:34:00 AM | sell | $10.29 | $0.007659 | 10.29 | 0.007659 | 1,344.43 | 0x23...3bba | |
| 01/07/2026 | 9:11:48 AM | sell | $3.86 | $0.007677 | 3.86 | 0.007677 | 503.17 | 0x02...288b | |
| 01/07/2026 | 5:04:01 AM | sell | $3.85 | $0.007687 | 3.85 | 0.007687 | 501.13 | 0xe8...6a88 | |
| 01/07/2026 | 4:55:24 AM | sell | $4.4 | $0.007698 | 4.4 | 0.007698 | 571.98 | 0x86...44e8 | |
| 01/07/2026 | 3:35:52 AM | sell | $4.49 | $0.00771 | 4.49 | 0.00771 | 582.92 | 0x2f...710f | |
| 01/07/2026 | 3:32:33 AM | sell | $4.6 | $0.007722 | 4.6 | 0.007722 | 596.77 | 0xfb...672e | |
| 01/07/2026 | 3:31:39 AM | sell | $3.98 | $0.007733 | 3.98 | 0.007733 | 514.84 | 0x37...3bf4 | |
| 01/07/2026 | 3:26:31 AM | buy | $29.96 | $0.007776 | 29.96 | 0.007776 | 3,852.81 | 0x0b...323d | |
| 01/07/2026 | 1:20:23 AM | sell | $9.86 | $0.007672 | 9.86 | 0.007672 | 1,285.78 | 0x9b...d139 | |
| 01/07/2026 | 1:15:15 AM | sell | $10.43 | $0.007699 | 10.43 | 0.007699 | 1,355.5 | 0xb6...772f | |
| 01/07/2026 | 12:16:18 AM | buy | $4.97 | $0.007784 | 4.97 | 0.007784 | 638.77 | 0x5f...29d4 | |
| 01/06/2026 | 11:21:48 PM | buy | $4.7 | $0.007771 | 4.7 | 0.007771 | 605.93 | 0xea...61e1 |