WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005055
Price
0.005055 USDC
TVL
$6,062.55
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
8
Buys
0
Sells
8
Volume
81
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
617,261.42
Pooled USDC:
$2,942.08

UNX/USDC price stats on BNB Chain

As of March 29, 2026, the current price of UNX token on DEX Unchain X is $0.005055. UNX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $80.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,363,644.42. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,062.56. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,062.56.

The total transactions of UNX/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

UNX/USDC pool has a trading volume of $80.84 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005055, captured at 4:29 PM UTC.

The price of converting 1 UNX to USD is $0.005055 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:38:24 PMsell$5.21$0.0050555.210.0050551,030.72
0xC3f...FD1d
0xe4...b4bf
03/29/202612:50:42 AMsell$6.14$0.0050586.140.0050581,214.27
0x7ee...3604
0x25...db1d
03/29/202612:41:35 AMsell$10.12$0.00506310.120.0050632,000
0x9CA...C4cd
0xf5...dd7b
03/28/202611:11:49 PMsell$11.69$0.00506911.690.0050692,306.22
0x55d...6409
0xde...bea3
03/28/202611:11:44 PMsell$12.04$0.00507412.040.0050742,373.33
0xee9...119e
0x30...fa94
03/28/202611:11:18 PMsell$7.39$0.0050787.390.0050781,456.58
0x44E...AfE2
0x0f...cb1e
03/28/202611:09:23 PMsell$10.66$0.00508210.660.0050822,099.1
0xd7b...C6C3
0xc3...d4f6
03/28/202610:16:23 PMsell$17.55$0.00508817.550.0050883,450.32
0x9e7...1214
0x6d...6c83
03/28/20261:40:41 PMbuy$7.73$0.0051297.730.0051291,507.25
0x45b...6481
0x0f...b671
03/28/20267:05:22 AMbuy$5.21$0.0051165.210.0051161,018.67
0x071...d696
0x1b...6278
03/28/20265:35:09 AMbuy$13.18$0.00511113.180.0051112,579.27
0xa29...89f5
0xa0...e678
03/28/20265:21:09 AMbuy$13.12$0.00510313.120.0051032,572.79
0x9e7...1214
0x5a...bb0d
03/28/20265:20:32 AMbuy$21.02$0.00509221.020.0050924,128.66
0x456...404A
0xe9...79bc
03/28/20265:20:32 AMsell$25.21$0.00504325.210.0050435,000
0x50b...4f5a
0x5c...de91
03/28/20261:42:12 AMsell$28.1$0.00505928.10.0050595,555.07
0x50b...4f5a
0x20...f8e8
03/28/202612:04:48 AMbuy$43.95$0.00510543.950.0051058,609.3
0x76A...3879
0x1a...ea18
03/28/202612:02:24 AMbuy$25.9$0.00508425.90.0050845,095.87
0xED7...6404
0xdd...3ba4
03/27/20265:54:56 PMsell$44.29$0.00503944.290.0050398,790.25
0x76A...3879
0x7f...eb21
03/27/20264:52:25 PMsell$16.23$0.00505716.230.0050573,209.67
0x51D...f8d3
0xb7...7646
03/27/20263:35:02 PMbuy$17.3$0.00510817.30.0051083,388.45
0x9e7...1214
0xa8...9744