WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.03109
Price
0.03109 USDC
TVL
$47,304.63
MKT CAP
$306.1M
5m
0%
1h
0%
4h
0.28%
24h
-4.87%
Share
TXNS
191
Buys
89
Sells
102
Volume
43K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
824,898.1
Pooled USDC:
$21,656.79

UNX/USDC price stats on BNB Chain

As of May 31, 2025, the current price of UNX token on DEX Unchain X is $0.03109. UNX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $42,613.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $306,103,445.18. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $47,304.64. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $47,304.64.

The total transactions of UNX/USDC is 191 in the last 24 hours, 89 of which are buy transactions, and 102 are sales transactions.

UNX/USDC pool has a trading volume of $42,613.66 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.03109, captured at 6:29 PM UTC.

The price of converting 1 UNX to USD is $0.03109 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20253:41:52 PMbuy$89.77$0.0310989.770.031092,887.44
0x465...56E9
0xe3...9e1c
05/31/20253:32:01 PMbuy$256.56$0.03108256.560.031088,252.97
0x961...3118
0xdf...c766
05/31/20253:27:10 PMbuy$427.23$0.03107427.230.0310713,746.29
0x42E...c147
0x15...968e
05/31/20253:27:07 PMbuy$467.18$0.03106467.180.0310615,036.96
0xA7A...5Ce5
0x4a...5bf9
05/31/20253:00:31 PMbuy$566.44$0.03105566.440.0310518,239.32
0x4B6...B962
0xc5...aa63
05/31/20251:06:27 PMbuy$269.83$0.03104269.830.031048,691.29
0x8FB...58B3
0x3a...e9d6
05/31/20251:03:12 PMbuy$347.24$0.03103347.240.0310311,187.41
0xada...4561
0xcf...13b8
05/31/20251:01:20 PMbuy$356.68$0.03102356.680.0310211,497.66
0xA15...C4E2
0x19...0a40
05/31/20251:02:08 PMbuy$334.96$0.03103334.960.0310310,794.55
0x282...f00f
0xaf...5802
05/31/202512:58:29 PMbuy$229.41$0.03101229.410.031017,396.83
0x5E9...7147
0x77...49e3
05/31/202512:56:20 PMbuy$272.16$0.031272.160.0318,776.88
0x30c...424a
0xb6...9795
05/31/202512:53:41 PMbuy$147.59$0.031147.590.0314,760.51
0x2a8...E55A
0xc7...8c06
05/31/202511:37:16 AMsell$323.62$0.03068323.620.0306810,545.37
0xBF7...3820
0x38...0d55
05/31/202511:34:37 AMsell$58.41$0.0306958.410.030691,903.16
0xe09...5268
0xbf...dfb6
05/31/202511:11:17 AMsell$31.47$0.0306931.470.030691,025.49
0xe09...5268
0x85...f52b
05/31/202511:10:07 AMsell$58.06$0.0306958.060.030691,891.69
0x7d3...AF1B
0x10...1628
05/31/202510:46:48 AMsell$35.33$0.0306935.330.030691,151.18
0x961...3118
0xa0...451d
05/31/202510:46:39 AMsell$57.02$0.0306957.020.030691,857.74
0x695...F122
0xcb...affa
05/31/202510:44:44 AMsell$274.87$0.0307274.870.03078,953.08
0x30c...424a
0x0f...c578
05/31/202510:41:12 AMsell$418.23$0.03071418.230.0307113,618.69
0xe87...39f8
0xc2...3f40