- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 623,353.06
- Pooled USDC:
- $2,809.7
UNX/USDC price stats on BNB Chain
As of November 27, 2025, the current price of UNX token on DEX Unchain X is $0.002981. UNX price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $209.06. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,187,947.32. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,668.19. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,668.19.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $209.06 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002981, captured at 6:19 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002981 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:27:11 PM | buy | $9.99 | $0.002981 | 9.99 | 0.002981 | 3,352.08 | 0x3d...1997 | |
| 11/26/2025 | 6:15:39 PM | buy | $13.53 | $0.002971 | 13.53 | 0.002971 | 4,556.3 | 0x5b...12d5 | |
| 11/26/2025 | 6:13:19 PM | buy | $7.07 | $0.002962 | 7.07 | 0.002962 | 2,389.83 | 0x7f...58d0 | |
| 11/26/2025 | 6:07:46 PM | buy | $21.37 | $0.00295 | 21.37 | 0.00295 | 7,242.96 | 0x48...8bc4 | |
| 11/26/2025 | 5:48:51 PM | buy | $11.08 | $0.002937 | 11.08 | 0.002937 | 3,773.74 | 0xd2...c8fa | |
| 11/26/2025 | 5:45:27 PM | buy | $11.81 | $0.002928 | 11.81 | 0.002928 | 4,035.79 | 0x26...416f | |
| 11/26/2025 | 5:35:36 PM | buy | $10.86 | $0.002919 | 10.86 | 0.002919 | 3,722.81 | 0x73...70f7 | |
| 11/26/2025 | 5:28:04 PM | buy | $12.94 | $0.002909 | 12.94 | 0.002909 | 4,447.59 | 0xa7...acac | |
| 11/26/2025 | 5:24:21 PM | buy | $11.81 | $0.002899 | 11.81 | 0.002899 | 4,075.28 | 0x0d...2fe1 | |
| 11/26/2025 | 5:07:26 PM | buy | $11.81 | $0.00289 | 11.81 | 0.00289 | 4,088.5 | 0xda...8cb2 | |
| 11/26/2025 | 4:59:09 PM | buy | $6.83 | $0.002883 | 6.83 | 0.002883 | 2,369.42 | 0x39...dd59 | |
| 11/26/2025 | 4:36:49 PM | buy | $6.59 | $0.002877 | 6.59 | 0.002877 | 2,291.74 | 0xec...d751 | |
| 11/26/2025 | 4:07:18 PM | buy | $6.36 | $0.002872 | 6.36 | 0.002872 | 2,214.17 | 0x63...cc42 | |
| 11/26/2025 | 2:50:00 PM | buy | $6.78 | $0.002867 | 6.78 | 0.002867 | 2,365 | 0xe8...c180 | |
| 11/26/2025 | 2:16:06 PM | buy | $4.71 | $0.002862 | 4.71 | 0.002862 | 1,646.76 | 0xc4...6219 | |
| 11/26/2025 | 1:02:06 PM | sell | $2.58 | $0.002833 | 2.58 | 0.002833 | 910.91 | 0xa4...027a | |
| 11/26/2025 | 12:39:20 PM | sell | $4.3 | $0.002836 | 4.3 | 0.002836 | 1,516.79 | 0x09...c1a9 | |
| 11/26/2025 | 12:08:53 PM | sell | $6.97 | $0.00284 | 6.97 | 0.00284 | 2,454.89 | 0x09...6bd8 | |
| 11/26/2025 | 9:34:32 AM | sell | $5.5 | $0.002845 | 5.5 | 0.002845 | 1,934.53 | 0x89...5c68 | |
| 11/26/2025 | 9:22:34 AM | sell | $9.87 | $0.002851 | 9.87 | 0.002851 | 3,461.68 | 0xa3...b930 |