WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004079
Price
0.004079 USDC
TVL
$5,573.57
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-1.71%
24h
-3.60%
Share
TXNS
30
Buys
7
Sells
23
Volume
997
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
650,324.93
Pooled USDC:
$2,920.33

UNX/USDC price stats on BNB Chain

As of May 7, 2026, the current price of UNX token on DEX Unchain X is $0.004079. UNX price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $996.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,831,961.82. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,573.57. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,573.57.

The total transactions of UNX/USDC is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

UNX/USDC pool has a trading volume of $996.82 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004079, captured at 7:26 PM UTC.

The price of converting 1 UNX to USD is $0.004079 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20263:28:34 PMsell$12$0.004079120.0040792,942.82
0xd7b...C6C3
0xa4...e213
05/07/20263:27:48 PMsell$6.39$0.0040886.390.0040881,564.62
0xd7b...C6C3
0xcc...007f
05/07/20263:27:33 PMsell$6.39$0.0040936.390.0040931,562.12
0xa29...89f5
0x97...27b8
05/07/20263:26:58 PMsell$6.39$0.0040996.390.0040991,559.84
0x44E...AfE2
0x6e...92e5
05/07/20262:38:08 PMsell$10.37$0.00410710.370.0041072,524.96
0x999...0515
0xe3...7d01
05/07/20262:26:08 PMsell$8.49$0.0041158.490.0041152,063.44
0x65c...8985
0xac...d8b5
05/07/20261:48:30 PMsell$8.53$0.0041238.530.0041232,070.2
0xd7b...C6C3
0x57...a6cb
05/07/202611:34:29 AMbuy$39.26$0.0041539.260.004159,458.45
0x000...A651
0xa6...1256
05/07/202611:34:28 AMsell$207.4$0.004148207.40.00414850,000
0x008...1b87
0x30...50d9
05/07/202611:11:20 AMsell$9.95$0.0041729.950.0041722,386.17
0x862...8066
0xaa...c267
05/07/202610:32:30 AMsell$2.66$0.0041732.660.004173638.32
0x4ae...11f7
0xd7...7164
05/07/20267:37:52 AMbuy$45.52$0.00421245.520.00421210,807.35
0xB5C...1436
0x41...2e02
05/07/20267:34:15 AMbuy$28.09$0.00420628.090.0042066,679.3
0x7AF...195b
0x2f...3ea5
05/07/20267:32:48 AMbuy$25.43$0.00420225.430.0042026,053.49
0x999...0515
0xc3...102c
05/07/20267:31:25 AMbuy$31.93$0.00419731.930.0041977,607.1
0x456...404A
0x81...5632
05/07/20264:05:45 AMsell$6.39$0.0041546.390.0041541,538.7
0x9e7...1214
0x7b...6925
05/07/20264:05:27 AMsell$6.39$0.0041556.390.0041551,538.38
0xa29...89f5
0x32...7425
05/07/20263:24:07 AMsell$8.53$0.0041568.530.0041562,052.38
0xa29...89f5
0x4d...f7ef
05/07/20263:23:42 AMsell$6.39$0.0041576.390.0041571,537.48
0x9e7...1214
0x50...6129
05/07/20263:21:48 AMsell$6.39$0.0041586.390.0041581,537.16
0x45b...6481
0x54...978c