WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003051
Price
0.003051 USDC
TVL
$4,782.21
MKT CAP
$29.8M
5m
0%
1h
-0.56%
4h
-0.53%
24h
-3.12%
Share
TXNS
24
Buys
8
Sells
16
Volume
209
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
710,239.37
Pooled USDC:
$2,614.62

UNX/USDC price stats on BNB Chain

As of May 29, 2026, the current price of UNX token on DEX Unchain X is $0.003051. UNX price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $208.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,795,390.23. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,782.22. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,782.22.

The total transactions of UNX/USDC is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

UNX/USDC pool has a trading volume of $208.71 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003051, captured at 7:41 PM UTC.

The price of converting 1 UNX to USD is $0.003051 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20266:55:28 PMsell$6.16$0.0030516.160.0030512,020.99
0xB5C...49f0
0xf2...f3e8
05/29/20266:46:11 PMsell$13$0.003061130.0030614,249.44
0x666...679d
0x22...34c7
05/29/20266:29:50 PMsell$3.42$0.0030693.420.0030691,115.4
0x7AF...195b
0xa1...9265
05/29/20263:36:36 PMbuy$6.78$0.0030986.780.0030982,190.3
0x7AF...195b
0x4e...748c
05/29/20263:30:53 PMbuy$9.95$0.003099.950.003093,222.33
0xa29...89f5
0x5d...1a32
05/29/20263:28:12 PMbuy$12.98$0.00307912.980.0030794,217.15
0x666...44D8
0x8e...6474
05/29/20263:09:55 PMbuy$9.88$0.0030689.880.0030683,222.04
0x9e7...1214
0x95...4e9d
05/29/20261:51:05 PMsell$13.67$0.00303913.670.0030394,500
0xEDB...469B
0x0b...30c9
05/29/20261:40:19 PMsell$20.54$0.00305520.540.0030556,723.92
0x999...0515
0x31...b5ce
05/29/202612:39:33 PMsell$1.98$0.0030661.980.003066647.4
0xC3f...FD1d
0x7b...9eab
05/29/202612:38:13 PMsell$1.98$0.0030681.980.003068648.01
0x7AF...195b
0x69...de26
05/29/202612:13:38 PMsell$1.81$0.003071.810.00307589.89
0x433...51e0
0x17...a08c
05/29/202612:09:44 PMsell$0.6305$0.0030710.63050.003071205.28
0xe2F...7838
0xa8...2899
05/29/202612:09:02 PMsell$4.64$0.0030744.640.0030741,509.63
0xC3f...FD1d
0xb2...db40
05/29/202611:57:25 AMsell$7.7$0.003087.70.003082,500
0x51D...f8d3
0x7d...3f63
05/29/202611:54:54 AMsell$15.45$0.00309115.450.0030915,000
0x51D...f8d3
0x41...5594
05/29/202611:46:36 AMsell$15.53$0.00310615.530.0031065,000
0x51D...f8d3
0x1e...f965
05/29/20269:32:46 AMbuy$3.12$0.0031433.120.003143992.94
0xC3f...FD1d
0xf9...6ad8
05/29/20266:23:28 AMbuy$1.71$0.0031371.710.003137547.31
0x1Bd...a1d5
0xeb...055a
05/29/20266:23:31 AMbuy$3.97$0.003143.970.003141,265.11
0x7AF...195b
0x3b...2da4