- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.03M
- Pooled USDC:
- $37,410.13
UNX/USDC price stats on BNB Chain
As of July 3, 2025, the current price of UNX token on DEX Unchain X is $0.02312. UNX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $103,319.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $227,482,249.24. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $61,206.52. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $61,206.52.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 370 in the last 24 hours, 196 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $103,319.80 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.02312, captured at 11:42 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02312 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:37:12 PM | sell | $346.88 | $0.02312 | 346.88 | 0.02312 | 15,000 | 0xff...6a83 | |
| 07/03/2025 | 10:37:24 PM | sell | $346.84 | $0.02312 | 346.84 | 0.02312 | 15,000 | 0xa3...3e79 | |
| 07/03/2025 | 10:35:35 PM | sell | $277.53 | $0.02312 | 277.53 | 0.02312 | 12,000 | 0x70...57a6 | |
| 07/03/2025 | 10:35:25 PM | sell | $277.56 | $0.02313 | 277.56 | 0.02313 | 12,000 | 0x6c...ba3d | |
| 07/03/2025 | 10:20:17 PM | sell | $462.66 | $0.02313 | 462.66 | 0.02313 | 20,000 | 0xd3...ff0d | |
| 07/03/2025 | 10:16:59 PM | sell | $347.04 | $0.02313 | 347.04 | 0.02313 | 15,000 | 0xca...8391 | |
| 07/03/2025 | 10:13:06 PM | sell | $231.38 | $0.02313 | 231.38 | 0.02313 | 10,000 | 0x15...8dae | |
| 07/03/2025 | 10:12:53 PM | sell | $231.4 | $0.02314 | 231.4 | 0.02314 | 10,000 | 0x2c...d4d7 | |
| 07/03/2025 | 10:09:54 PM | sell | $231.44 | $0.02314 | 231.44 | 0.02314 | 10,000 | 0x0f...3099 | |
| 07/03/2025 | 10:10:07 PM | sell | $231.42 | $0.02314 | 231.42 | 0.02314 | 10,000 | 0xd9...cc0a | |
| 07/03/2025 | 10:07:44 PM | sell | $231.46 | $0.02314 | 231.46 | 0.02314 | 10,000 | 0x21...03b3 | |
| 07/03/2025 | 9:01:13 PM | buy | $413.18 | $0.02337 | 413.18 | 0.02337 | 17,673.33 | 0xce...7388 | |
| 07/03/2025 | 9:00:49 PM | buy | $227.94 | $0.02337 | 227.94 | 0.02337 | 9,751.1 | 0xcc...896d | |
| 07/03/2025 | 9:00:07 PM | buy | $79.32 | $0.02337 | 79.32 | 0.02337 | 3,393.45 | 0xf7...574a | |
| 07/03/2025 | 8:59:21 PM | buy | $116.56 | $0.02337 | 116.56 | 0.02337 | 4,987.49 | 0x09...398d | |
| 07/03/2025 | 8:59:52 PM | buy | $285.85 | $0.02337 | 285.85 | 0.02337 | 12,229.64 | 0xbf...fc2a | |
| 07/03/2025 | 8:59:05 PM | buy | $63.51 | $0.02337 | 63.51 | 0.02337 | 2,717.76 | 0x48...1a98 | |
| 07/03/2025 | 8:56:31 PM | buy | $36.91 | $0.02336 | 36.91 | 0.02336 | 1,579.78 | 0x4a...a22d | |
| 07/03/2025 | 8:57:18 PM | buy | $57.53 | $0.02337 | 57.53 | 0.02337 | 2,461.86 | 0x2f...e626 | |
| 07/03/2025 | 8:56:46 PM | buy | $98.9 | $0.02336 | 98.9 | 0.02336 | 4,232.38 | 0x29...340c |