WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.00416
Price
0.00416 USDC
TVL
$3,520.8
MKT CAP
$40.6M
5m
0%
1h
0%
4h
-0.33%
24h
4.80%
Share
TXNS
21
Buys
16
Sells
5
Volume
93
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
438,769
Pooled USDC:
$1,695.34

UNX/USDC price stats on BNB Chain

As of September 4, 2026, the current price of UNX token on DEX Unchain X is $0.00416. UNX price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $92.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,613,331.40. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,520.80. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,520.80.

The total transactions of UNX/USDC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

UNX/USDC pool has a trading volume of $92.77 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.00416, captured at 2:11 AM UTC.

The price of converting 1 UNX to USD is $0.00416 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20261:42:45 AMsell$1.03$0.004161.030.00416249.07
0x53c...e946
0xbc...442b
09/03/202610:34:17 PMsell$1.2$0.0041671.20.004167290.12
0x592...73cd
0xfb...3ef6
09/03/202610:32:47 PMsell$1.2$0.0041741.20.004174288.71
0x592...73cd
0xfc...7765
09/03/20269:39:42 PMsell$7.74$0.00427.740.00421,842.49
0x45b...6481
0xaf...4242
09/03/20269:39:41 PMbuy$6.5$0.0042476.50.0042471,531.5
0xEDB...469B
0x50...15d6
09/03/20268:46:55 PMsell$0.1671$0.0041850.16710.00418539.92
0x754...C024
0x96...2b45
09/03/20268:29:25 PMbuy$8.36$0.0042038.360.0042031,989.97
0xa29...89f5
0x58...5ba0
09/03/20267:30:31 PMbuy$0.8773$0.0041750.87730.004175210.09
0x2D5...9a3e
0xd6...3303
09/03/20263:02:26 PMbuy$3.34$0.0041593.340.004159803.66
0x884...12E6
0x38...75fa
09/03/20263:00:51 PMbuy$1.16$0.004141.160.00414282.49
0x592...73cd
0x69...2a74
09/03/20262:56:09 PMbuy$2.19$0.0041262.190.004126531.87
0x1AC...89E5
0x29...c5c3
09/03/20262:49:36 PMbuy$1.25$0.0041111.250.004111305.82
0xCE3...32E0
0x0a...fbff
09/03/20262:31:13 PMbuy$4.33$0.0040884.330.0040881,059.88
0x592...73cd
0x84...7c1b
09/03/20262:22:18 PMbuy$6.71$0.004066.710.004061,654.72
0x021...df9E
0xdc...dd9f
09/03/20261:25:02 PMbuy$9.99$0.0040429.990.0040422,472.04
0x51D...f8d3
0xfe...72e8
09/03/202612:57:16 PMbuy$6.33$0.0040246.330.0040241,573.69
0x456...404A
0x0a...de5f
09/03/202611:27:48 AMbuy$4.14$0.0040124.140.0040121,031.75
0x592...73cd
0x57...702c
09/03/202611:18:46 AMbuy$4.1$0.0040034.10.0040031,024.28
0x592...73cd
0x62...5492
09/03/202611:01:52 AMbuy$4.64$0.0039944.640.0039941,163.34
0x65c...8985
0x2d...5e8f
09/03/20267:04:59 AMbuy$7.39$0.0039827.390.0039821,857.53
0x1Ba...7ca8
0x09...d6b5