- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 665,693.74
- Pooled USDC:
- $2,711.3
UNX/USDC price stats on BNB Chain
As of November 26, 2025, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $262.89. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,201,323.72. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,628.92. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,628.92.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $262.89 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.00288, captured at 6:03 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00288 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:20:00 PM | buy | $9.09 | $0.00288 | 9.09 | 0.00288 | 3,159.01 | 0xb0...3705 | |
| 11/25/2025 | 11:11:21 PM | buy | $9.14 | $0.002873 | 9.14 | 0.002873 | 3,181.54 | 0x26...97b8 | |
| 11/25/2025 | 10:57:16 PM | buy | $7.97 | $0.002866 | 7.97 | 0.002866 | 2,780.87 | 0x42...473d | |
| 11/25/2025 | 9:05:35 PM | buy | $3.91 | $0.002861 | 3.91 | 0.002861 | 1,367.48 | 0x80...8cfa | |
| 11/25/2025 | 8:33:08 PM | buy | $7.45 | $0.002857 | 7.45 | 0.002857 | 2,607.9 | 0x27...fc06 | |
| 11/25/2025 | 8:28:12 PM | buy | $6.74 | $0.002851 | 6.74 | 0.002851 | 2,366.79 | 0x3b...e39b | |
| 11/25/2025 | 8:27:25 PM | buy | $5.01 | $0.002847 | 5.01 | 0.002847 | 1,762.7 | 0xb3...253d | |
| 11/25/2025 | 7:26:25 PM | sell | $7.53 | $0.002819 | 7.53 | 0.002819 | 2,672.08 | 0x16...a2ab | |
| 11/25/2025 | 7:20:16 PM | sell | $13.29 | $0.002827 | 13.29 | 0.002827 | 4,700.86 | 0x02...313c | |
| 11/25/2025 | 7:08:57 PM | sell | $9.25 | $0.002836 | 9.25 | 0.002836 | 3,262.76 | 0xd9...ae03 | |
| 11/25/2025 | 5:51:13 PM | buy | $8.28 | $0.002865 | 8.28 | 0.002865 | 2,892.62 | 0xd9...ac4c | |
| 11/25/2025 | 5:36:04 PM | buy | $13.85 | $0.002857 | 13.85 | 0.002857 | 4,850.04 | 0xc8...7bf9 | |
| 11/25/2025 | 4:30:49 PM | buy | $9.62 | $0.002847 | 9.62 | 0.002847 | 3,378.18 | 0xba...a37e | |
| 11/25/2025 | 4:13:06 PM | buy | $10.74 | $0.002839 | 10.74 | 0.002839 | 3,783.37 | 0x83...0f82 | |
| 11/25/2025 | 3:03:19 PM | sell | $8.73 | $0.00281 | 8.73 | 0.00281 | 3,106.36 | 0xce...f669 | |
| 11/25/2025 | 2:48:25 PM | sell | $10.81 | $0.002818 | 10.81 | 0.002818 | 3,838.9 | 0x83...069f | |
| 11/25/2025 | 2:45:22 PM | sell | $8.84 | $0.002826 | 8.84 | 0.002826 | 3,129.78 | 0x76...0383 | |
| 11/25/2025 | 12:20:55 PM | buy | $9.58 | $0.002854 | 9.58 | 0.002854 | 3,359.33 | 0x0f...cd46 | |
| 11/25/2025 | 12:14:19 PM | buy | $8.61 | $0.002847 | 8.61 | 0.002847 | 3,026.75 | 0x38...2e6e | |
| 11/25/2025 | 10:07:21 AM | sell | $19.76 | $0.002823 | 19.76 | 0.002823 | 7,000 | 0x41...cc63 |