WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004883
Price
0.004883 USDC
TVL
$6,011.87
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-0.06%
24h
1.81%
Share
TXNS
32
Buys
14
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
632,426.17
Pooled USDC:
$2,923.65

UNX/USDC price stats on BNB Chain

As of March 20, 2026, the current price of UNX token on DEX Unchain X is $0.004883. UNX price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,094.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,713,629.13. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,011.87. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,011.87.

The total transactions of UNX/USDC is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

UNX/USDC pool has a trading volume of $1,094.71 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004883, captured at 9:22 PM UTC.

The price of converting 1 UNX to USD is $0.004883 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20267:35:43 PMsell$27.88$0.00488327.880.0048835,710.99
0xa29...89f5
0xfc...858e
03/20/20267:20:39 PMsell$13.25$0.00488513.250.0048852,713.27
0x999...0515
0x92...d423
03/20/20263:08:21 PMsell$31.46$0.00488831.460.0048886,436.67
0xB48...1ce6
0x2a...218f
03/20/20262:23:19 PMsell$11.27$0.00489111.270.0048912,305.88
0x7AF...195b
0x6a...c71f
03/20/20262:02:34 PMsell$3.29$0.0048923.290.004892672.77
0x7AF...195b
0x50...1481
03/20/20261:35:12 PMsell$50.4$0.00489650.40.00489610,294.63
0x63F...ad51
0x92...24cf
03/20/20261:31:38 PMsell$65.97$0.00490465.970.00490413,452.44
0x0C5...677C
0x2e...96b4
03/20/202612:42:58 PMsell$6.78$0.0049096.780.0049091,381.53
0x7AF...195b
0xe3...d148
03/20/202611:53:54 AMsell$5.16$0.0049095.160.0049091,052.3
0xC3f...FD1d
0xce...8506
03/20/202611:14:20 AMbuy$46.4$0.00495646.40.0049569,361.46
0x1d5...1E9E
0xbf...9ca0
03/20/202610:12:03 AMsell$10.85$0.00490410.850.0049042,212.33
0xC3f...FD1d
0xd6...1d88
03/20/20269:43:40 AMbuy$70$0.00495700.0049514,141.06
0x9CA...C4cd
0xee...bbf5
03/20/20268:10:43 AMbuy$4.12$0.0049334.120.004933836.87
0xC84...A677
0x73...be70
03/20/20266:07:57 AMbuy$24.54$0.00491524.540.0049154,994.15
0x76A...3879
0x1e...7989
03/20/20265:56:25 AMbuy$44.98$0.00490544.980.0049059,169.96
0x76A...3879
0x78...1527
03/20/20264:38:01 AMsell$10.83$0.00485110.830.0048512,233.4
0x7AF...195b
0x1c...5bc2
03/20/20264:35:27 AMsell$4.04$0.0048534.040.004853832.5
0xC3f...FD1d
0x6e...76f6
03/20/20264:15:15 AMsell$7.91$0.0048557.910.0048551,629.27
0xC3f...FD1d
0x7e...3793
03/20/20264:15:09 AMsell$7.37$0.0048597.370.0048591,516.98
0x1f7...54F5
0xf7...b700
03/20/20264:15:10 AMsell$5.07$0.0048575.070.0048571,044.4
0x44E...AfE2
0xda...2b6b