- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 742,925.7
- Pooled USDC:
- $3,392.1
UNX/USDC price stats on BNB Chain
As of January 16, 2026, the current price of UNX token on DEX Unchain X is $0.00438. UNX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $147.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,825,367.07. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,646.36. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,646.36.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $147.31 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.00438, captured at 7:21 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00438 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:33:41 PM | sell | $13.35 | $0.00438 | 13.35 | 0.00438 | 3,048.01 | - | 0x49...196e |
| 01/16/2026 | 2:30:53 PM | buy | $2.11 | $0.004427 | 2.11 | 0.004427 | 478.11 | 0xc2...3fa4 | |
| 01/16/2026 | 12:41:35 PM | buy | $4.4 | $0.004425 | 4.4 | 0.004425 | 994.83 | 0x7d...2aa5 | |
| 01/16/2026 | 12:28:07 PM | buy | $5.33 | $0.004423 | 5.33 | 0.004423 | 1,207.2 | 0x7c...9219 | |
| 01/16/2026 | 5:50:11 AM | buy | $13.24 | $0.004418 | 13.24 | 0.004418 | 2,998.13 | - | 0xf3...273d |
| 01/16/2026 | 5:49:59 AM | buy | $18.14 | $0.00441 | 18.14 | 0.00441 | 4,113.34 | 0x13...850f | |
| 01/16/2026 | 4:38:11 AM | buy | $12.98 | $0.004402 | 12.98 | 0.004402 | 2,950.31 | 0x88...b7a8 | |
| 01/16/2026 | 1:50:43 AM | buy | $4.5 | $0.004396 | 4.5 | 0.004396 | 1,024.9 | 0xc8...e419 | |
| 01/16/2026 | 12:37:18 AM | buy | $5.53 | $0.004393 | 5.53 | 0.004393 | 1,259.03 | 0x8f...a94a | |
| 01/15/2026 | 10:41:42 PM | buy | $8.51 | $0.004389 | 8.51 | 0.004389 | 1,939.03 | 0x52...8f29 | |
| 01/15/2026 | 8:39:11 PM | sell | $9.77 | $0.004346 | 9.77 | 0.004346 | 2,250 | 0xb8...d099 | |
| 01/15/2026 | 7:59:27 PM | sell | $26.14 | $0.004356 | 26.14 | 0.004356 | 6,000 | 0x3d...8176 | |
| 01/15/2026 | 7:40:53 PM | sell | $4.68 | $0.004366 | 4.68 | 0.004366 | 1,074.11 | 0x9c...c973 | |
| 01/15/2026 | 5:43:12 PM | buy | $7.04 | $0.004424 | 7.04 | 0.004424 | 1,592.76 | 0xdf...c707 | |
| 01/15/2026 | 5:38:11 PM | buy | $4.61 | $0.004421 | 4.61 | 0.004421 | 1,043.6 | 0x8e...dd0b | |
| 01/15/2026 | 3:52:24 PM | sell | $6.89 | $0.004378 | 6.89 | 0.004378 | 1,575.94 | 0x5a...a80f | |
| 01/15/2026 | 2:04:16 PM | buy | $9.26 | $0.004441 | 9.26 | 0.004441 | 2,086.18 | 0x8b...cd4f | |
| 01/15/2026 | 9:51:36 AM | buy | $7.21 | $0.004436 | 7.21 | 0.004436 | 1,625.49 | 0x51...d55d | |
| 01/15/2026 | 9:41:07 AM | buy | $8.04 | $0.004427 | 8.04 | 0.004427 | 1,815.83 | 0x6f...a8be | |
| 01/15/2026 | 3:47:30 AM | sell | $35.13 | $0.004392 | 35.13 | 0.004392 | 8,000 | 0x4f...570e |