- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 491,470.2
- Pooled USDC:
- $3,449.57
UNX/USDC price stats on BNB Chain
As of January 2, 2026, the current price of UNX token on DEX Unchain X is $0.009013. UNX price is up 28.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,287.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $88,230,601.47. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,879.48. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,879.48.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 103 in the last 24 hours, 63 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,287.97 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.009013, captured at 6:06 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.009013 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:56:53 AM | sell | $7.73 | $0.009013 | 7.73 | 0.009013 | 858.38 | 0x39...db0f | |
| 01/02/2026 | 5:56:44 AM | sell | $2.8 | $0.009059 | 2.8 | 0.009059 | 309.72 | 0x56...2315 | |
| 01/02/2026 | 5:54:27 AM | sell | $8.92 | $0.00911 | 8.92 | 0.00911 | 980.03 | 0xcb...4b0c | |
| 01/02/2026 | 5:53:32 AM | sell | $9.21 | $0.00919 | 9.21 | 0.00919 | 1,002.64 | 0x6b...04bb | |
| 01/02/2026 | 5:50:48 AM | sell | $23.23 | $0.009294 | 23.23 | 0.009294 | 2,500 | 0xef...956e | |
| 01/02/2026 | 5:50:48 AM | buy | $4.38 | $0.009304 | 4.38 | 0.009304 | 471.22 | 0x59...9167 | |
| 01/02/2026 | 5:42:47 AM | sell | $12.47 | $0.009453 | 12.47 | 0.009453 | 1,319.41 | 0x16...f25e | |
| 01/02/2026 | 5:40:17 AM | sell | $3.88 | $0.009526 | 3.88 | 0.009526 | 407.75 | 0x2a...4382 | |
| 01/02/2026 | 5:39:03 AM | sell | $5.57 | $0.009568 | 5.57 | 0.009568 | 582.72 | 0x45...e673 | |
| 01/02/2026 | 5:38:21 AM | sell | $12.29 | $0.009648 | 12.29 | 0.009648 | 1,273.85 | 0xa1...1d28 | |
| 01/02/2026 | 5:28:20 AM | sell | $7.83 | $0.009739 | 7.83 | 0.009739 | 804.5 | 0x76...f55e | |
| 01/02/2026 | 5:21:12 AM | sell | $0.09479 | $0.009775 | 0.09479 | 0.009775 | 9.69 | 0xb2...fe9f | |
| 01/02/2026 | 5:20:15 AM | sell | $1.93 | $0.009784 | 1.93 | 0.009784 | 197.42 | 0x0c...eee4 | |
| 01/02/2026 | 5:20:13 AM | buy | $64.89 | $0.009924 | 64.89 | 0.009924 | 6,539.15 | 0xd1...0997 | |
| 01/02/2026 | 5:20:14 AM | sell | $36.06 | $0.009957 | 36.06 | 0.009957 | 3,622.06 | 0xe3...6439 | |
| 01/02/2026 | 5:06:45 AM | buy | $1.3 | $0.009626 | 1.3 | 0.009626 | 135.1 | 0xe6...60b5 | |
| 01/02/2026 | 5:01:36 AM | buy | $1.54 | $0.009614 | 1.54 | 0.009614 | 160.64 | 0x99...17c4 | |
| 01/02/2026 | 4:40:32 AM | buy | $3.1 | $0.009593 | 3.1 | 0.009593 | 324.04 | 0x05...4c47 | |
| 01/02/2026 | 4:34:09 AM | sell | $3.8 | $0.0095 | 3.8 | 0.0095 | 400 | 0x7c...954b | |
| 01/02/2026 | 4:27:35 AM | buy | $32.91 | $0.009351 | 32.91 | 0.009351 | 3,519.35 | 0x54...d11b |