WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002854
Price
0.002854 USDC
TVL
$2,951.29
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.62%
24h
0.95%
Share
TXNS
18
Buys
12
Sells
6
Volume
280
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
467,557.85
Pooled USDC:
$1,616.59

UNX/USDC price stats on BNB Chain

As of July 29, 2026, the current price of UNX token on DEX Unchain X is $0.002854. UNX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $279.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,867,795.11. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $2,951.30. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $2,951.30.

The total transactions of UNX/USDC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

UNX/USDC pool has a trading volume of $279.65 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002854, captured at 12:44 PM UTC.

The price of converting 1 UNX to USD is $0.002854 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202610:00:43 AMbuy$1.03$0.0028541.030.002854363.72
0x56c...8a8B
0x30...7660
07/29/20269:45:17 AMbuy$1.71$0.0028521.710.002852599.8
0xa67...3FBb
0xd0...8f1c
07/29/20266:28:49 AMbuy$8.05$0.0028448.050.0028442,833.35
0x0C5...677C
0xe6...fcdf
07/29/20266:22:15 AMbuy$0.7522$0.0028360.75220.002836265.18
0x56c...8a8B
0xbf...e00b
07/29/20264:40:25 AMbuy$7.86$0.0028297.860.0028292,778.42
0x45b...6481
0x38...5d7e
07/29/20264:28:01 AMbuy$1.97$0.0028211.970.002821700.62
0xa67...3FBb
0x94...16db
07/29/20264:15:09 AMbuy$0.5528$0.0028190.55280.002819196.09
0x56c...8a8B
0xed...f5c3
07/29/20263:58:37 AMbuy$72.22$0.00268372.220.00268326,911.75
0x914...EFc5
0x3f...3ff1
07/29/20263:58:37 AMsell$75.35$0.00266275.350.00266228,297.5
0x872...3aE6
0xe8...67f3
07/29/20263:58:08 AMsell$41.91$0.00279441.910.00279415,000
0x872...3aE6
0x0b...806e
07/29/20263:58:08 AMbuy$22.51$0.00280622.510.0028068,022.54
0x3A9...D5f3
0xbe...92cb
07/29/20263:31:10 AMsell$7.42$0.0028347.420.0028342,621.53
0x44E...AfE2
0x1e...3f5e
07/28/20263:24:44 PMbuy$10.05$0.0028610.050.002863,512.87
0xf4c...89ED
0x98...5ae0
07/28/20263:23:33 PMbuy$1.45$0.0028521.450.002852509.74
0xabb...cd10
0xd2...e3ad
07/28/20263:21:12 PMbuy$10.07$0.00284410.070.0028443,543.49
0x2Ac...6E6C
0x51...f3aa
07/28/20261:47:56 PMsell$2.53$0.002812.530.00281903.56
0x56c...8a8B
0x2b...76bb
07/28/20261:47:55 PMsell$7.04$0.0028177.040.0028172,500
0x4cD...91a5
0x84...7971
07/28/20261:39:45 PMsell$7.09$0.0028277.090.0028272,509.16
0xcA0...C056
0x19...3208
07/28/20261:06:37 AMsell$5.77$0.0028395.770.0028392,032.53
0xED4...5f16
0x18...1d0c
07/28/20261:03:34 AMsell$1.05$0.0028431.050.002843370
0x00e...4a9D
0xd6...565c