- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 420,788.11
- Pooled USDC:
- $1,767.02
UNX/USDC price stats on BNB Chain
As of September 25, 2026, the current price of UNX token on DEX Unchain X is $0.005251. UNX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,259,465.83. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,976.72. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,976.72.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $42.03 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.005251, captured at 11:31 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005251 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:36:53 AM | buy | $8.73 | $0.005251 | 8.73 | 0.005251 | 1,663.83 | 0x80...ad7c | |
| 09/25/2026 | 6:13:10 AM | sell | $7.74 | $0.005197 | 7.74 | 0.005197 | 1,489.42 | 0xfd...8778 | |
| 09/24/2026 | 2:25:33 PM | buy | $9.99 | $0.005245 | 9.99 | 0.005245 | 1,905.95 | 0xaa...ec8a | |
| 09/24/2026 | 1:31:55 PM | buy | $7.88 | $0.005214 | 7.88 | 0.005214 | 1,513.2 | 0x2d...d581 | |
| 09/24/2026 | 1:19:02 PM | buy | $7.66 | $0.005186 | 7.66 | 0.005186 | 1,478.42 | 0x71...d1be | |
| 09/24/2026 | 9:31:20 AM | sell | $7.74 | $0.005134 | 7.74 | 0.005134 | 1,507.71 | 0xcf...96db | |
| 09/24/2026 | 9:14:37 AM | sell | $7.74 | $0.005162 | 7.74 | 0.005162 | 1,499.43 | 0x6d...e19a | |
| 09/24/2026 | 8:51:31 AM | buy | $12.73 | $0.00522 | 12.73 | 0.00522 | 2,439.23 | 0xf5...35d4 | |
| 09/24/2026 | 8:51:31 AM | sell | $4.26 | $0.005183 | 4.26 | 0.005183 | 823.69 | 0xc2...d893 | |
| 09/24/2026 | 8:49:58 AM | sell | $7.74 | $0.005159 | 7.74 | 0.005159 | 1,500.05 | 0x1a...b054 | |
| 09/24/2026 | 8:47:12 AM | sell | $5.61 | $0.005183 | 5.61 | 0.005183 | 1,083.85 | 0xe5...6245 | |
| 09/24/2026 | 8:39:56 AM | sell | $2.08 | $0.005196 | 2.08 | 0.005196 | 401.26 | 0x2e...e040 | |
| 09/24/2026 | 5:07:31 AM | buy | $7.8 | $0.005239 | 7.8 | 0.005239 | 1,489.18 | 0x4a...a5cd | |
| 09/24/2026 | 5:02:24 AM | buy | $7.74 | $0.005211 | 7.74 | 0.005211 | 1,486.78 | 0xf7...db02 | |
| 09/24/2026 | 4:36:54 AM | sell | $16.63 | $0.005175 | 16.63 | 0.005175 | 3,214.86 | 0xc6...3aac | |
| 09/24/2026 | 1:22:12 AM | sell | $5.25 | $0.005214 | 5.25 | 0.005214 | 1,007 | 0x10...87f3 | |
| 09/23/2026 | 11:38:11 PM | sell | $5.3 | $0.005232 | 5.3 | 0.005232 | 1,013.95 | 0xb3...9e81 | |
| 09/23/2026 | 11:37:28 PM | buy | $18.18 | $0.005262 | 18.18 | 0.005262 | 3,454.58 | 0xb8...1c3f | |
| 09/23/2026 | 10:33:25 PM | sell | $4.28 | $0.005195 | 4.28 | 0.005195 | 825 | 0x4e...1bd5 | |
| 09/23/2026 | 10:08:16 PM | buy | $7.77 | $0.005233 | 7.77 | 0.005233 | 1,484.67 | 0xcd...2165 |