WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004723
Price
0.004723 USDC
TVL
$5,765.63
MKT CAP
$46.1M
5m
0%
1h
0%
4h
-1.93%
24h
0.69%
Share
TXNS
29
Buys
15
Sells
14
Volume
221
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
624,566.34
Pooled USDC:
$2,815.3

UNX/USDC price stats on BNB Chain

As of April 2, 2026, the current price of UNX token on DEX Unchain X is $0.004723. UNX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $221.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,126,165.43. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,765.64. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,765.64.

The total transactions of UNX/USDC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

UNX/USDC pool has a trading volume of $221.41 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004723, captured at 3:35 AM UTC.

The price of converting 1 UNX to USD is $0.004723 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:58:28 AMsell$12.95$0.00472312.950.0047232,741.55
0x76A...3879
0x69...08fc
04/02/20261:41:39 AMsell$3.57$0.0047623.570.004762750.03
0xC3f...FD1d
0xf2...cbf5
04/02/20261:31:47 AMsell$3.83$0.0047793.830.004779802.27
0x7AF...195b
0x5a...2759
04/02/20261:18:28 AMsell$5.49$0.0048015.490.0048011,143.58
0x848...c16E
0xe4...282a
04/01/202610:31:25 PMsell$1.19$0.0048161.190.004816248.7
0xC3f...FD1d
0x7f...1e02
04/01/20268:43:06 PMsell$4.75$0.0048214.750.004821985.26
0xC3f...FD1d
0xfe...2786
04/01/20268:21:22 PMsell$12.67$0.00482412.670.0048242,627.01
0x7AF...195b
0x82...4650
04/01/20268:10:15 PMsell$9.65$0.0048289.650.0048281,999.22
0x05E...3067
0xe5...5a5e
04/01/20266:09:41 PMsell$1.55$0.0048341.550.004834322.39
0xC3f...FD1d
0x8a...7747
04/01/20265:01:16 PMbuy$0.5616$0.0048850.56160.004885114.97
0xF17...9Af4
0xae...31a7
04/01/20264:38:22 PMbuy$2.25$0.0048782.250.004878461.65
0x8e5...aF39
0xf8...eabc
04/01/20264:27:45 PMbuy$3.72$0.0048693.720.004869765.67
0xC3f...FD1d
0xa4...901e
04/01/20268:37:22 AMbuy$45.35$0.00485745.350.0048579,337.81
0x1d5...1E9E
0xd0...5c11
04/01/20268:17:03 AMbuy$17.72$0.00484117.720.0048413,660.17
0x1d5...1E9E
0x4b...0e71
04/01/20268:13:08 AMsell$2.39$0.0047942.390.004794500
0x1d5...1E9E
0xf7...9459
04/01/20268:09:00 AMsell$1.66$0.0048041.660.004804346.8
0xB5C...6e08
0xa7...457c
04/01/20267:49:52 AMsell$1.74$0.0048121.740.004812363.28
0x7AF...195b
0x0d...6cab
04/01/20267:20:46 AMsell$2.22$0.0048212.220.004821461.33
0xC3f...FD1d
0xd5...ff7e
04/01/20266:56:15 AMbuy$17.98$0.00483317.980.0048333,720.49
0x3B3...31D8
0x90...cd36
04/01/20266:50:04 AMbuy$4.94$0.004784.940.004781,034.06
0x646...E719
0x33...93e2