- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.19M
- Pooled USDC:
- $2,512.44
UNX/USDC price stats on BNB Chain
As of November 21, 2025, the current price of UNX token on DEX Unchain X is $0.002767. UNX price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $296.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,111,790.07. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,805.53. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,805.53.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $296.70 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002767, captured at 2:36 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002767 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:34:53 PM | buy | $6.35 | $0.002767 | 6.35 | 0.002767 | 2,297.43 | 0x4e...6ed9 | |
| 11/21/2025 | 1:16:32 PM | buy | $3.22 | $0.00275 | 3.22 | 0.00275 | 1,172.1 | 0xb0...182a | |
| 11/21/2025 | 12:46:12 PM | buy | $3.96 | $0.002735 | 3.96 | 0.002735 | 1,449.6 | 0x4d...1bcd | |
| 11/21/2025 | 12:39:15 PM | buy | $3.78 | $0.002715 | 3.78 | 0.002715 | 1,395.45 | 0xbe...8049 | |
| 11/21/2025 | 12:37:22 PM | buy | $4.92 | $0.002694 | 4.92 | 0.002694 | 1,826.13 | 0x05...0675 | |
| 11/21/2025 | 12:24:55 PM | sell | $4.55 | $0.002666 | 4.55 | 0.002666 | 1,709.35 | 0xe7...b50f | |
| 11/21/2025 | 12:22:21 PM | sell | $3.41 | $0.002686 | 3.41 | 0.002686 | 1,270.42 | 0x47...44ca | |
| 11/21/2025 | 12:12:43 PM | sell | $3.13 | $0.002702 | 3.13 | 0.002702 | 1,161.58 | 0x22...74f4 | |
| 11/21/2025 | 11:10:30 AM | buy | $2.56 | $0.002731 | 2.56 | 0.002731 | 939.22 | 0x9b...086f | |
| 11/21/2025 | 11:04:00 AM | buy | $4.06 | $0.002714 | 4.06 | 0.002714 | 1,499.23 | 0xe7...4b12 | |
| 11/21/2025 | 9:51:14 AM | sell | $15.29 | $0.002711 | 15.29 | 0.002711 | 5,639.1 | 0x20...f219 | |
| 11/21/2025 | 9:51:14 AM | buy | $7.05 | $0.002718 | 7.05 | 0.002718 | 2,593.25 | 0x0a...8ff8 | |
| 11/21/2025 | 9:50:36 AM | sell | $0.1254 | $0.00275 | 0.1254 | 0.00275 | 45.61 | 0x77...e579 | |
| 11/21/2025 | 9:44:18 AM | sell | $3.03 | $0.002758 | 3.03 | 0.002758 | 1,101.25 | 0x85...eb42 | |
| 11/21/2025 | 8:10:06 AM | buy | $3.79 | $0.002784 | 3.79 | 0.002784 | 1,363.92 | 0x9f...2418 | |
| 11/21/2025 | 7:42:54 AM | buy | $3.39 | $0.002766 | 3.39 | 0.002766 | 1,228.63 | 0xea...a5ff | |
| 11/21/2025 | 7:35:45 AM | buy | $7.5 | $0.002738 | 7.5 | 0.002738 | 2,738.35 | 0x03...fee9 | |
| 11/21/2025 | 7:34:45 AM | sell | $12.57 | $0.002724 | 12.57 | 0.002724 | 4,615.68 | 0xb5...f671 | |
| 11/21/2025 | 7:34:23 AM | sell | $6.21 | $0.002771 | 6.21 | 0.002771 | 2,241.29 | 0xab...1b64 | |
| 11/21/2025 | 7:33:51 AM | sell | $5.56 | $0.0028 | 5.56 | 0.0028 | 1,987.77 | 0x42...3ece |