- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 689,501.88
- Pooled USDC:
- $2,699.36
UNX/USDC price stats on BNB Chain
As of March 18, 2026, the current price of UNX token on DEX Unchain X is $0.004177. UNX price is down -20.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,383.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,818,652.61. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,579.75. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,579.75.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,383.10 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004177, captured at 5:22 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004177 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:43:12 PM | sell | $12.45 | $0.004177 | 12.45 | 0.004177 | 2,982.26 | 0x8e...5c25 | |
| 03/18/2026 | 4:41:59 PM | sell | $12.76 | $0.004243 | 12.76 | 0.004243 | 3,007.45 | 0xf4...11f3 | |
| 03/18/2026 | 4:40:51 PM | sell | $30.53 | $0.004343 | 30.53 | 0.004343 | 7,030.88 | 0x5b...5ce0 | |
| 03/18/2026 | 4:40:51 PM | buy | $2.78 | $0.004313 | 2.78 | 0.004313 | 646.27 | 0x9a...cd48 | |
| 03/18/2026 | 4:39:36 PM | sell | $10.99 | $0.00455 | 10.99 | 0.00455 | 2,416.36 | 0x48...81f0 | |
| 03/18/2026 | 4:39:15 PM | buy | $9.98 | $0.004626 | 9.98 | 0.004626 | 2,158.23 | 0x11...2459 | |
| 03/18/2026 | 4:39:15 PM | sell | $29.91 | $0.004635 | 29.91 | 0.004635 | 6,454.71 | 0x91...8387 | |
| 03/18/2026 | 4:39:16 PM | sell | $4.94 | $0.004594 | 4.94 | 0.004594 | 1,076.32 | 0x3a...5b19 | |
| 03/18/2026 | 4:40:21 PM | sell | $17.7 | $0.004472 | 17.7 | 0.004472 | 3,958.96 | 0x2f...b984 | |
| 03/18/2026 | 4:38:51 PM | sell | $6.7 | $0.004736 | 6.7 | 0.004736 | 1,414.5 | 0x63...9d87 | |
| 03/18/2026 | 4:38:07 PM | sell | $9.56 | $0.004782 | 9.56 | 0.004782 | 2,000 | 0xc1...d31b | |
| 03/18/2026 | 4:37:22 PM | sell | $1.93 | $0.004814 | 1.93 | 0.004814 | 402.59 | 0x21...9878 | |
| 03/18/2026 | 4:35:30 PM | sell | $6.35 | $0.004837 | 6.35 | 0.004837 | 1,314.53 | 0xdc...b720 | |
| 03/18/2026 | 4:33:31 PM | sell | $8.4 | $0.004879 | 8.4 | 0.004879 | 1,723.07 | 0xe9...cda6 | |
| 03/18/2026 | 4:30:38 PM | sell | $17.18 | $0.004911 | 17.18 | 0.004911 | 3,500 | 0xaf...00c6 | |
| 03/18/2026 | 4:30:38 PM | buy | $7.15 | $0.004931 | 7.15 | 0.004931 | 1,451.5 | 0xfd...dba7 | |
| 03/18/2026 | 4:28:33 PM | sell | $2.84 | $0.004968 | 2.84 | 0.004968 | 573.51 | 0xe4...8641 | |
| 03/18/2026 | 2:30:30 PM | sell | $10 | $0.005004 | 10 | 0.005004 | 2,000 | 0x07...9e3c | |
| 03/18/2026 | 2:29:04 PM | sell | $4.26 | $0.005045 | 4.26 | 0.005045 | 845.1 | 0x32...b0c8 | |
| 03/18/2026 | 1:56:44 PM | buy | $49.17 | $0.004926 | 49.17 | 0.004926 | 9,982.37 | 0x7f...a5cb |