WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002839
Price
0.002839 USDC
TVL
$4,480.84
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
10
Buys
1
Sells
9
Volume
19
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
688,484.34
Pooled USDC:
$2,525.96

UNX/USDC price stats on BNB Chain

As of July 16, 2026, the current price of UNX token on DEX Unchain X is $0.002839. UNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,719,440.60. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,480.85. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,480.85.

The total transactions of UNX/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

UNX/USDC pool has a trading volume of $19.37 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002839, captured at 9:00 PM UTC.

The price of converting 1 UNX to USD is $0.002839 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20264:53:21 PMbuy$0.006931$0.0028390.0069310.0028392.44
0xB5C...49f0
0xcb...40ae
07/16/20268:14:54 AMsell$7.43$0.0028177.430.0028172,637.55
0x9e7...1214
0xda...cee9
07/16/20268:13:15 AMsell$4.14$0.0028274.140.0028271,466.75
0xefA...D59D
0xb7...8669
07/16/20268:12:33 AMsell$0.6779$0.0028310.67790.002831239.41
0x07c...F590
0xb7...4e49
07/16/20268:11:37 AMsell$0.9293$0.0028330.92930.002833328.05
0xE22...9ca2
0xa8...f960
07/16/20267:43:04 AMsell$2.05$0.0028352.050.002835723
0xbE6...0acF
0xbe...5f95
07/16/20267:41:35 AMsell$0.7736$0.0028380.77360.002838272.6
0xa67...3FBb
0xfd...31f1
07/16/20267:41:08 AMsell$0.3379$0.0028390.33790.002839119.02
0xbE6...0acF
0x21...1ce0
07/16/20262:57:07 AMsell$0.2839$0.0028390.28390.002839100
0xEE2...708c
0x96...64b5
07/16/202612:38:01 AMsell$2.73$0.0028422.730.002842961.78
0xe09...5268
0x69...a416
07/15/20264:39:46 PMsell$0.6352$0.0028450.63520.002845223.28
0xabb...cd10
0x16...63f3
07/15/20264:35:27 PMsell$4.73$0.0028494.730.0028491,660.88
0xcA0...C056
0x03...9dab
07/15/20264:34:04 PMsell$1.25$0.0028541.250.002854437.94
0xaa8...7777
0x0e...628e
07/15/20264:12:26 PMsell$3.74$0.0028593.740.0028591,309.46
0xB5C...52a5
0xc0...3a32
07/15/20261:08:19 PMbuy$9.98$0.0028829.980.0028823,464.67
0x51D...f8d3
0x4d...fa1c
07/15/20261:02:25 PMbuy$7.29$0.0028677.290.0028672,542.38
0x63F...ad51
0x21...7890
07/15/202612:51:08 PMbuy$10.02$0.00285210.020.0028523,513.73
0x73F...735B
0x43...da20
07/15/20266:24:22 AMbuy$4.66$0.0028394.660.0028391,643.03
0x2Ac...6E6C
0x38...a042
07/15/202612:07:54 AMbuy$0.5737$0.0028350.57370.002835202.34
0xabb...cd10
0xc8...4f21
07/14/202611:31:15 PMbuy$0.2889$0.0028340.28890.002834101.95
0xabb...cd10
0x3e...7aeb