WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003691
Price
0.003691 USDC
TVL
$5,546.54
MKT CAP
$36M
5m
0%
1h
0%
4h
1.10%
24h
-1.23%
Share
TXNS
32
Buys
15
Sells
17
Volume
689
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
688,155.96
Pooled USDC:
$3,005.99

UNX/USDC price stats on BNB Chain

As of May 19, 2026, the current price of UNX token on DEX Unchain X is $0.003691. UNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $689.06. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,043,578.60. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,546.55. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,546.55.

The total transactions of UNX/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

UNX/USDC pool has a trading volume of $689.06 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003691, captured at 1:09 AM UTC.

The price of converting 1 UNX to USD is $0.003691 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:24:29 PMbuy$28.03$0.00369128.030.0036917,593.39
0x76A...3879
0x7a...7842
05/18/20269:50:48 PMbuy$36.97$0.00368136.970.00368110,044.58
0xe20...4182
0xa2...519c
05/18/20269:33:49 PMbuy$6.09$0.0036746.090.0036741,657.91
0xD45...6055
0x79...5a15
05/18/20269:33:18 PMbuy$16.96$0.0036716.960.003674,620.34
0x0C5...677C
0x09...a280
05/18/20269:31:22 PMbuy$18.75$0.00366518.750.0036655,117.54
0x0C5...677C
0x2d...7bc6
05/18/20268:15:16 PMbuy$10.14$0.0036610.140.003662,770.34
0x44E...AfE2
0xde...4ded
05/18/20268:12:30 PMbuy$8.78$0.0036578.780.0036572,401.93
0xC3f...FD1d
0x1d...be99
05/18/20267:52:13 PMbuy$11.71$0.00365411.710.0036543,205.48
0xC3f...FD1d
0x6c...b567
05/18/20267:51:27 PMbuy$3.7$0.0036513.70.0036511,014
0xC3f...FD1d
0x30...f4a0
05/18/20263:30:43 PMsell$16.48$0.00361716.480.0036174,556.6
0x456...404A
0x40...6a64
05/18/20262:22:11 PMsell$10.87$0.00362610.870.0036263,000
0x51D...f8d3
0xe3...9afe
05/18/20262:19:11 PMsell$21.86$0.00364421.860.0036446,000
0x51D...f8d3
0x89...1691
05/18/20262:18:06 PMsell$7.44$0.0036617.440.0036612,033
0xa29...89f5
0x69...b074
05/18/202612:38:58 PMbuy$6.02$0.0036986.020.0036981,628.69
0x45b...6481
0xd7...5758
05/18/202611:41:20 AMbuy$13.21$0.00368613.210.0036863,585.43
0x0C5...677C
0x31...da5b
05/18/202611:40:26 AMbuy$9.96$0.0036729.960.0036722,714.36
0xd7b...C6C3
0x5a...16d1
05/18/202611:35:53 AMbuy$34.89$0.00364434.890.0036449,574.99
0x9c1...AA02
0x0b...5a2f
05/18/202611:35:52 AMsell$54.3$0.0036254.30.0036215,000
0x4B6...B962
0xc4...5a61
05/18/20265:06:29 AMbuy$1.53$0.0036891.530.003689415.34
0xC3f...FD1d
0xea...cb13
05/18/20264:27:29 AMsell$10.97$0.00365810.970.0036583,000
0x8ab...Dc02
0xd0...ae45