WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004191
Price
0.004191 USDC
TVL
$3,408.9
MKT CAP
$40.9M
5m
0%
1h
0%
4h
-0.86%
24h
-2.29%
Share
TXNS
16
Buys
4
Sells
12
Volume
122
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
427,767.45
Pooled USDC:
$1,616.08

UNX/USDC price stats on BNB Chain

As of October 18, 2026, the current price of UNX token on DEX Unchain X is $0.004191. UNX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $122.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,910,305.95. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,408.91. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,408.91.

The total transactions of UNX/USDC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

UNX/USDC pool has a trading volume of $122.15 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004191, captured at 6:16 PM UTC.

The price of converting 1 UNX to USD is $0.004191 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20265:49:52 PMsell$8.38$0.0041918.380.0041912,000
0x51D...f8d3
0xb1...f57c
10/18/20262:16:31 PMsell$6.89$0.0042276.890.0042271,630.11
0xabb...cd10
0x5b...469e
10/18/20261:33:50 PMsell$3.99$0.0042533.990.004253938.49
0x999...0515
0x7a...dd97
10/18/20261:27:05 PMsell$4.88$0.0042744.880.0042741,142.14
0x999...0515
0xd0...7657
10/18/20267:50:16 AMsell$0.8625$0.0042930.86250.004293200.88
0x592...73cd
0xfc...557d
10/18/20264:20:52 AMbuy$15$0.004471150.0044713,354.35
0xe20...4182
0x78...fbd4
10/18/20264:20:52 AMsell$15.23$0.00442415.230.0044243,443.37
0x999...0515
0x73...88c0
10/18/20263:53:49 AMbuy$10$0.004377100.0043772,284.44
0xe20...4182
0x70...5516
10/18/20263:53:49 AMsell$6.72$0.004366.720.004361,541.73
0x999...0515
0x04...2ec1
10/18/20263:43:31 AMbuy$4.49$0.0042934.490.0042931,047.05
0x592...73cd
0x17...50f4
10/18/20261:41:59 AMbuy$6.31$0.0042856.310.0042851,472.7
0x45b...6481
0x81...5886
10/17/20269:38:15 PMsell$9.38$0.0042449.380.0042442,209.69
0xFEE...0ba9
0x2a...90ca
10/17/20269:34:48 PMsell$9.19$0.0042579.190.0042572,160.59
0x0C5...677C
0x40...823d
10/17/20269:32:19 PMsell$9.89$0.004279.890.004272,317.52
0xaB2...3946
0x81...7dab
10/17/20269:30:20 PMsell$6.79$0.0042816.790.0042811,586.56
0x592...73cd
0x74...26ca
10/17/20269:29:27 PMsell$4.1$0.0042894.10.004289957.06
0x592...73cd
0x36...3a61
10/17/20264:53:29 PMsell$5.75$0.0042965.750.0042961,338.95
0x999...0515
0x1d...092b
10/17/20264:20:43 PMsell$4.99$0.0043034.990.0043031,160.79
0x592...73cd
0x27...e4e1
10/16/202611:02:37 PMbuy$6.41$0.0043456.410.0043451,475.85
0x9e7...1214
0x78...12cb
10/16/20269:20:23 PMsell$10.76$0.00430510.760.0043052,500
0x51D...f8d3
0x9e...b930