- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 710,266.33
- Pooled USDC:
- $20,855.52
UNX/USDC price stats on BNB Chain
As of April 3, 2025, the current price of UNX token on DEX Unchain X is $0.07199. UNX price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $107,019.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $709,767,547.86. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $71,993.04. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $71,993.04.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 236 in the last 24 hours, 107 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $107,019.09 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.07199, captured at 10:03 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.07199 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:32:59 AM | sell | $1,223.96 | $0.07199 | 1,223.96 | 0.07199 | 17,000 | 0x78...f899 | |
| 04/03/2025 | 7:29:25 AM | sell | $288.28 | $0.07207 | 288.28 | 0.07207 | 4,000 | 0x35...6477 | |
| 04/03/2025 | 7:28:19 AM | sell | $288.42 | $0.0721 | 288.42 | 0.0721 | 4,000 | 0x7d...add7 | |
| 04/03/2025 | 7:27:19 AM | sell | $14.42 | $0.07212 | 14.42 | 0.07212 | 200 | 0xf2...c500 | |
| 04/03/2025 | 7:24:31 AM | sell | $793.46 | $0.07218 | 793.46 | 0.07218 | 10,992.77 | 0x13...8e58 | |
| 04/03/2025 | 7:24:31 AM | sell | $310.87 | $0.07225 | 310.87 | 0.07225 | 4,302.5 | 0xb6...1e13 | |
| 04/03/2025 | 7:19:55 AM | sell | $216.88 | $0.07229 | 216.88 | 0.07229 | 3,000 | 0x0b...8e4f | |
| 04/03/2025 | 7:19:37 AM | sell | $216.98 | $0.07232 | 216.98 | 0.07232 | 3,000 | 0xff...fc73 | |
| 04/03/2025 | 7:18:31 AM | sell | $217.09 | $0.07236 | 217.09 | 0.07236 | 3,000 | 0x4c...1f70 | |
| 04/03/2025 | 7:13:19 AM | sell | $203.75 | $0.07239 | 203.75 | 0.07239 | 2,814.26 | 0x0a...553b | |
| 04/03/2025 | 6:58:19 AM | sell | $453.14 | $0.07245 | 453.14 | 0.07245 | 6,254.45 | 0xe2...dcb5 | |
| 04/03/2025 | 6:57:22 AM | sell | $666.44 | $0.07248 | 666.44 | 0.07248 | 9,194.12 | 0x09...39d5 | |
| 04/03/2025 | 6:53:28 AM | sell | $494.35 | $0.07255 | 494.35 | 0.07255 | 6,813.21 | 0x70...b060 | |
| 04/03/2025 | 6:53:28 AM | sell | $688.2 | $0.07252 | 688.2 | 0.07252 | 9,489.27 | 0x34...fe26 | |
| 04/03/2025 | 6:50:52 AM | sell | $461.94 | $0.07258 | 461.94 | 0.07258 | 6,364.08 | 0xc9...db9a | |
| 04/03/2025 | 6:34:31 AM | sell | $438.84 | $0.07261 | 438.84 | 0.07261 | 6,043.8 | 0x2d...3f38 | |
| 04/03/2025 | 6:33:22 AM | sell | $190.69 | $0.07262 | 190.69 | 0.07262 | 2,625.53 | 0xa0...0d55 | |
| 04/03/2025 | 5:51:36 AM | buy | $88.06 | $0.07336 | 88.06 | 0.07336 | 1,200.43 | 0x70...da86 | |
| 04/03/2025 | 5:49:57 AM | sell | $163.43 | $0.07263 | 163.43 | 0.07263 | 2,250 | 0x54...4f61 | |
| 04/03/2025 | 5:19:15 AM | sell | $45.4 | $0.07264 | 45.4 | 0.07264 | 625 | 0xf4...ea57 |