WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003717
Price
0.003717 USDC
TVL
$5,320.8
MKT CAP
$36.3M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
19
Buys
9
Sells
10
Volume
485
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
672,678.12
Pooled USDC:
$2,820.09

UNX/USDC price stats on BNB Chain

As of May 22, 2026, the current price of UNX token on DEX Unchain X is $0.003717. UNX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $485.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,294,698.39. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,320.81. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,320.81.

The total transactions of UNX/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

UNX/USDC pool has a trading volume of $485.37 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003717, captured at 4:37 AM UTC.

The price of converting 1 UNX to USD is $0.003717 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:06:16 PMbuy$0.4951$0.0037170.49510.003717133.18
0xa3a...B789
0x90...baa1
05/21/20265:25:33 PMbuy$6.5$0.003716.50.003711,752.91
0xa29...89f5
0xd6...255f
05/21/20265:22:54 PMbuy$2.94$0.00372.940.0037795.02
0x7AF...195b
0x64...687e
05/21/20262:20:06 PMsell$7.88$0.0036697.880.0036692,150.29
0xd7b...C6C3
0x4d...3e1a
05/21/20261:38:47 PMsell$10.27$0.0036810.270.003682,791.03
0x44E...AfE2
0x34...4b09
05/21/20261:37:18 PMsell$3.45$0.0036813.450.003681939.38
0xC3f...FD1d
0x5a...bca8
05/21/202611:58:19 AMsell$11.28$0.00368111.280.0036813,064.53
0xC3f...FD1d
0x9b...6e8a
05/21/202610:27:00 AMsell$70.87$0.00368570.870.00368519,231.09
0x0C5...677C
0x9e...9c3e
05/21/202610:26:49 AMsell$33.23$0.00368933.230.0036899,006.45
0x0C5...677C
0x8c...dbc0
05/21/202610:25:55 AMsell$32.17$0.00369232.170.0036928,713.35
0x45b...6481
0x89...81e6
05/21/20268:07:59 AMbuy$46.62$0.00372946.620.00372912,501.41
0xfb2...EBA7
0xa1...5966
05/21/20267:17:38 AMsell$31.47$0.00369131.470.0036918,527.25
0xa29...89f5
0xca...7acc
05/21/20267:16:34 AMsell$31.47$0.00369431.470.0036948,521.19
0x9e7...1214
0x64...1889
05/21/20266:55:45 AMsell$29.72$0.00369629.720.0036968,041.37
0xa29...89f5
0x2a...6014
05/21/20266:43:28 AMbuy$50.95$0.00373350.950.00373313,649.54
0xce3...8D45
0x7f...6304
05/21/20263:07:05 AMbuy$18.48$0.00372118.480.0037214,966.87
0xe20...4182
0xb9...ee46
05/21/20262:20:25 AMbuy$17.66$0.00371217.660.0037124,759.3
0xd7b...C6C3
0x87...a329
05/21/202612:22:38 AMbuy$55.45$0.003755.450.003714,983.6
0xe20...4182
0x18...60f2
05/21/202612:20:33 AMbuy$24.37$0.00368724.370.0036876,609.7
0x76A...3879
0xbf...c0d3
05/20/20264:10:50 PMbuy$6.99$0.0036826.990.0036821,898.89
0xC3f...FD1d
0xee...9930