- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 506,686.48
- Pooled USDC:
- $2,506.26
UNX/USDC price stats on BNB Chain
As of December 27, 2025, the current price of UNX token on DEX Unchain X is $0.004455. UNX price is up 47.54% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $3,346.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $43,611,264.08. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,763.63. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,763.63.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 326 in the last 24 hours, 184 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $3,346.02 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004455, captured at 7:56 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004455 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:54:41 AM | sell | $1.62 | $0.004455 | 1.62 | 0.004455 | 365.29 | 0x01...4b0d | |
| 12/27/2025 | 9:04:01 AM | buy | $9.99 | $0.004487 | 9.99 | 0.004487 | 2,226.67 | 0xe8...cde9 | |
| 12/27/2025 | 6:17:30 AM | buy | $14.98 | $0.004448 | 14.98 | 0.004448 | 3,369.13 | 0x08...73a2 | |
| 12/27/2025 | 5:59:21 AM | buy | $1.41 | $0.004423 | 1.41 | 0.004423 | 320.31 | 0xf2...6ef8 | |
| 12/27/2025 | 5:45:21 AM | buy | $0.9473 | $0.004416 | 0.9473 | 0.004416 | 214.49 | 0xa3...1557 | |
| 12/27/2025 | 5:07:45 AM | sell | $5.03 | $0.00439 | 5.03 | 0.00439 | 1,147.71 | 0x74...7e69 | |
| 12/27/2025 | 4:49:35 AM | sell | $1.39 | $0.004417 | 1.39 | 0.004417 | 316.01 | 0xff...8a62 | |
| 12/27/2025 | 4:37:18 AM | sell | $2.72 | $0.004435 | 2.72 | 0.004435 | 614.44 | 0xc0...e3f2 | |
| 12/27/2025 | 4:33:47 AM | sell | $1.25 | $0.004452 | 1.25 | 0.004452 | 282.29 | 0x81...fb44 | |
| 12/27/2025 | 4:26:11 AM | buy | $0.6854 | $0.004499 | 0.6854 | 0.004499 | 152.33 | 0xf9...e442 | |
| 12/27/2025 | 4:19:07 AM | sell | $1.03 | $0.004456 | 1.03 | 0.004456 | 233.15 | 0xc4...1ea3 | |
| 12/27/2025 | 4:18:18 AM | sell | $1.3 | $0.004466 | 1.3 | 0.004466 | 292.13 | 0xe5...1718 | |
| 12/27/2025 | 4:08:17 AM | buy | $1.45 | $0.004511 | 1.45 | 0.004511 | 322.22 | 0xc1...83e7 | |
| 12/27/2025 | 4:08:16 AM | sell | $24.9 | $0.004567 | 24.9 | 0.004567 | 5,452.49 | 0x21...d9ac | |
| 12/27/2025 | 3:58:37 AM | sell | $1.74 | $0.004684 | 1.74 | 0.004684 | 373.37 | 0xbf...5b1e | |
| 12/27/2025 | 3:58:03 AM | sell | $11.29 | $0.004742 | 11.29 | 0.004742 | 2,381.82 | 0x1a...4ffa | |
| 12/27/2025 | 3:33:42 AM | buy | $3.53 | $0.004825 | 3.53 | 0.004825 | 732.5 | 0xc8...8b88 | |
| 12/27/2025 | 3:32:34 AM | buy | $3.98 | $0.004791 | 3.98 | 0.004791 | 831.4 | 0xb7...c5bb | |
| 12/27/2025 | 3:29:44 AM | sell | $6.89 | $0.004756 | 6.89 | 0.004756 | 1,449.54 | 0xf2...7694 | |
| 12/27/2025 | 3:27:20 AM | sell | $5.81 | $0.004813 | 5.81 | 0.004813 | 1,207.62 | 0xbd...31e3 |