WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.00295
Price
0.00295 USDC
TVL
$4,678.79
MKT CAP
$28.8M
5m
0%
1h
0.74%
4h
1.56%
24h
-1.02%
Share
TXNS
40
Buys
22
Sells
18
Volume
162
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
714,403.72
Pooled USDC:
$2,571.3

UNX/USDC price stats on BNB Chain

As of June 1, 2026, the current price of UNX token on DEX Unchain X is $0.00295. UNX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $161.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,800,434.05. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,678.80. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,678.80.

The total transactions of UNX/USDC is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

UNX/USDC pool has a trading volume of $161.93 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.00295, captured at 9:21 PM UTC.

The price of converting 1 UNX to USD is $0.00295 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20268:28:55 PMbuy$8.8$0.002958.80.002952,983.39
0x964...43e8
0x27...b80f
06/01/20268:27:49 PMbuy$3.97$0.002943.970.002941,352.36
0x964...43e8
0x94...7ab9
06/01/20268:24:38 PMbuy$0.4745$0.0029370.47450.002937161.55
0xB5C...17D5
0xc4...84d6
06/01/20268:24:37 PMbuy$0.8067$0.0029360.80670.002936274.76
0xf70...dbEF
0x2a...5a21
06/01/20268:14:57 PMbuy$1.88$0.0029321.880.002932642.75
0xf70...dbEF
0x6a...0b00
06/01/20268:15:03 PMbuy$1.16$0.0029341.160.002934398.58
0xf70...dbEF
0x7a...3957
06/01/20268:11:36 PMbuy$1.25$0.002931.250.00293429.75
0xf70...dbEF
0xea...8a7f
06/01/20268:10:26 PMbuy$0.5577$0.0029280.55770.002928190.46
0xf70...dbEF
0x14...0f22
06/01/20267:43:16 PMbuy$0.04878$0.0029280.048780.00292816.66
0xf70...dbEF
0x48...e539
06/01/20266:38:18 PMbuy$2.92$0.0029252.920.002925998.43
0xf70...dbEF
0x5b...157b
06/01/20266:32:02 PMbuy$0.4974$0.002920.49740.00292170.3
0xf70...dbEF
0x40...0fb3
06/01/20266:31:33 PMbuy$0.4274$0.0029180.42740.002918146.47
0xf70...dbEF
0xf3...bab8
06/01/20265:46:43 PMbuy$1.35$0.0029131.350.002913463.66
0xC3f...FD1d
0xc4...c5b8
06/01/20265:30:16 PMbuy$0.5975$0.0029070.59750.002907205.48
0xf70...dbEF
0x23...777c
06/01/20265:16:55 PMbuy$0.5648$0.0029040.56480.002904194.47
0xf70...dbEF
0xc2...c451
06/01/20262:24:25 PMbuy$0.1387$0.0029020.13870.00290247.79
0xf70...dbEF
0x41...fd59
06/01/20262:23:00 PMbuy$0.1832$0.0029010.18320.00290163.14
0x49d...f71e
0x0a...fa09
06/01/20262:23:00 PMsell$23.23$0.00290423.230.0029047,998.59
0x999...0515
0xba...b5d2
06/01/20261:55:09 PMsell$2.71$0.0029252.710.002925927.24
0x433...8fD1
0x57...045c
06/01/20261:52:22 PMsell$7.41$0.0029327.410.0029322,527.84
0x9Ac...B5A1
0xad...3e85