- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.57M
- Pooled USDC:
- $2,634.41
UNX/USDC price stats on BNB Chain
As of November 20, 2025, the current price of UNX token on DEX Unchain X is $0.002991. UNX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,042.91. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,302,595.50. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,343.81. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,343.81.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $6,042.91 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002991, captured at 3:00 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002991 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:09:44 PM | sell | $61.22 | $0.002991 | 61.22 | 0.002991 | 20,468.4 | 0x6d...4388 | |
| 11/20/2025 | 2:07:45 PM | sell | $38.38 | $0.002993 | 38.38 | 0.002993 | 12,821.91 | 0x53...5113 | |
| 11/20/2025 | 2:05:50 PM | sell | $46.54 | $0.002995 | 46.54 | 0.002995 | 15,537.17 | 0x51...5a3d | |
| 11/20/2025 | 12:40:13 PM | buy | $40.36 | $0.003025 | 40.36 | 0.003025 | 13,339.82 | 0x7d...0c79 | |
| 11/20/2025 | 11:57:30 AM | buy | $37.42 | $0.003024 | 37.42 | 0.003024 | 12,376.94 | 0xd3...d502 | |
| 11/20/2025 | 11:22:32 AM | sell | $269.96 | $0.002999 | 269.96 | 0.002999 | 90,000 | 0x95...c502 | |
| 11/20/2025 | 10:09:45 AM | sell | $57.73 | $0.003007 | 57.73 | 0.003007 | 19,197.87 | 0xc9...49e9 | |
| 11/20/2025 | 9:49:19 AM | sell | $51.21 | $0.00301 | 51.21 | 0.00301 | 17,014.78 | 0xf1...6671 | |
| 11/20/2025 | 9:48:40 AM | sell | $25.06 | $0.003012 | 25.06 | 0.003012 | 8,319.92 | 0x18...8663 | |
| 11/20/2025 | 8:05:14 AM | sell | $241.48 | $0.003018 | 241.48 | 0.003018 | 80,000 | 0x91...109b | |
| 11/20/2025 | 6:53:49 AM | sell | $33.24 | $0.003025 | 33.24 | 0.003025 | 10,987.9 | 0xdf...e462 | |
| 11/20/2025 | 6:50:54 AM | sell | $44.14 | $0.003027 | 44.14 | 0.003027 | 14,584.58 | 0xf7...71c5 | |
| 11/20/2025 | 6:46:49 AM | sell | $43.8 | $0.003029 | 43.8 | 0.003029 | 14,461.73 | 0x8d...d21f | |
| 11/20/2025 | 6:44:30 AM | sell | $42.97 | $0.003031 | 42.97 | 0.003031 | 14,178.22 | 0xb3...271b | |
| 11/20/2025 | 6:02:48 AM | buy | $49.94 | $0.003061 | 49.94 | 0.003061 | 16,311.84 | 0xb4...317e | |
| 11/20/2025 | 4:20:17 AM | sell | $50.45 | $0.003031 | 50.45 | 0.003031 | 16,645.37 | 0x25...a43e | |
| 11/20/2025 | 4:19:42 AM | sell | $68.19 | $0.003034 | 68.19 | 0.003034 | 22,477.31 | 0xd7...0b17 | |
| 11/20/2025 | 4:17:56 AM | sell | $34.27 | $0.003036 | 34.27 | 0.003036 | 11,287.52 | 0x19...e5dc | |
| 11/20/2025 | 4:08:20 AM | sell | $24.22 | $0.003037 | 24.22 | 0.003037 | 7,973.88 | 0xd2...cf57 | |
| 11/20/2025 | 3:56:20 AM | sell | $35.79 | $0.003039 | 35.79 | 0.003039 | 11,776.21 | 0x91...acb8 |