WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.00408
Price
0.00408 USDC
TVL
$5,798.76
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-0.21%
24h
-1.71%
Share
TXNS
40
Buys
16
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
690,292.3
Pooled USDC:
$2,982.09

UNX/USDC price stats on BNB Chain

As of May 13, 2026, the current price of UNX token on DEX Unchain X is $0.00408. UNX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,148.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,837,302.10. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,798.77. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,798.77.

The total transactions of UNX/USDC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

UNX/USDC pool has a trading volume of $1,148.03 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.00408, captured at 12:57 AM UTC.

The price of converting 1 UNX to USD is $0.00408 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:32:38 AMbuy$57.32$0.0040857.320.0040814,048.96
0x76A...3879
0x91...4680
05/12/20269:43:08 PMsell$109.65$0.004043109.650.00404327,118.06
0x008...1b87
0xdc...764d
05/12/20269:03:14 PMbuy$23.21$0.00409123.210.0040915,674.15
0xa29...89f5
0xf9...c429
05/12/20269:00:47 PMbuy$7.6$0.0040887.60.0040881,860.99
0xB5C...9798
0xee...e86d
05/12/20267:34:55 PMbuy$43.38$0.00408443.380.00408410,620.16
0xd7b...C6C3
0xf6...bafd
05/12/20267:33:29 PMbuy$25.21$0.00407925.210.0040796,181.93
0x45b...6481
0xe1...d8f1
05/12/20267:24:32 PMbuy$23.06$0.00407523.060.0040755,658.97
0x0C5...677C
0x1b...4081
05/12/20267:10:08 PMbuy$24.71$0.00407224.710.0040726,069.6
0x0C5...677C
0x31...b50d
05/12/20266:46:53 PMbuy$19.93$0.00406819.930.0040684,900.76
0x5Ef...dA5A
0x6b...062b
05/12/20266:26:48 PMbuy$1.99$0.0040621.990.004062491.68
0x133...3bB5
0xf0...a92a
05/12/20266:00:50 PMbuy$2$0.00405920.004059492.71
0xd0C...FBB9
0x84...5768
05/12/20265:40:09 PMbuy$1.38$0.0040561.380.004056341.91
0x00a...a183
0x7d...efeb
05/12/20265:29:05 PMbuy$9.12$0.0040489.120.0040482,254.48
0xDe4...A3d4
0xc9...e17e
05/12/20265:29:05 PMsell$80.56$0.00402880.560.00402820,000
0x23D...5804
0xb8...acd5
05/12/20263:28:34 PMsell$25.76$0.00403825.760.0040386,378.67
0x44E...AfE2
0x90...c17b
05/12/20263:23:43 PMsell$31.99$0.00404331.990.0040437,914.45
0x44E...AfE2
0x9b...6691
05/12/20262:51:03 PMsell$34.78$0.00404834.780.0040488,592.68
0xa29...89f5
0x44...b232
05/12/20262:33:21 PMsell$24.44$0.00405224.440.0040526,031.6
0xa29...89f5
0xa7...16f2
05/12/20262:31:23 PMsell$27.89$0.00405627.890.0040566,874.78
0xd7b...C6C3
0x6d...7c23
05/12/20261:01:44 PMbuy$42.68$0.00409642.680.00409610,420.04
0x18C...0Efb
0x1c...7601