- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 648,027.78
- Pooled USDC:
- $2,738.34
UNX/USDC price stats on BNB Chain
As of November 30, 2025, the current price of UNX token on DEX Unchain X is $0.002897. UNX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $103.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,365,880.36. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,616.01. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,616.01.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $103.87 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002897, captured at 10:41 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002897 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:18:17 AM | sell | $6.36 | $0.002897 | 6.36 | 0.002897 | 2,198.06 | 0x7d...0910 | |
| 11/29/2025 | 10:02:41 PM | sell | $11.62 | $0.002905 | 11.62 | 0.002905 | 4,000 | 0xc2...4a6b | |
| 11/29/2025 | 8:14:58 PM | sell | $5.49 | $0.002912 | 5.49 | 0.002912 | 1,887.03 | 0xa1...e934 | |
| 11/29/2025 | 8:09:39 PM | sell | $3.29 | $0.002916 | 3.29 | 0.002916 | 1,128.73 | 0xd9...eae8 | |
| 11/29/2025 | 7:33:13 PM | sell | $3.78 | $0.002919 | 3.78 | 0.002919 | 1,297.55 | 0x35...f5aa | |
| 11/29/2025 | 7:32:18 PM | sell | $9.18 | $0.002924 | 9.18 | 0.002924 | 3,139.75 | 0x6f...ff19 | |
| 11/29/2025 | 7:32:17 PM | buy | $29.98 | $0.002945 | 29.98 | 0.002945 | 10,180.79 | 0xc3...88d8 | |
| 11/29/2025 | 6:27:55 PM | sell | $8.53 | $0.002906 | 8.53 | 0.002906 | 2,936.11 | 0x63...d257 | |
| 11/29/2025 | 6:13:15 PM | sell | $6.77 | $0.002913 | 6.77 | 0.002913 | 2,327.18 | 0xe0...35a4 | |
| 11/29/2025 | 6:05:04 PM | sell | $7.73 | $0.002919 | 7.73 | 0.002919 | 2,650.29 | 0x6c...1123 | |
| 11/29/2025 | 5:58:37 PM | sell | $4.6 | $0.002924 | 4.6 | 0.002924 | 1,572.99 | 0xfc...499e | |
| 11/29/2025 | 5:35:13 PM | sell | $6.48 | $0.002929 | 6.48 | 0.002929 | 2,213.87 | 0x92...e3bd | |
| 11/28/2025 | 5:37:53 PM | sell | $7.85 | $0.002935 | 7.85 | 0.002935 | 2,677 | 0x1b...7fa0 | |
| 11/28/2025 | 5:15:20 PM | sell | $10.98 | $0.002943 | 10.98 | 0.002943 | 3,733.25 | 0xb3...e4b6 | |
| 11/28/2025 | 5:08:05 PM | sell | $5.67 | $0.00295 | 5.67 | 0.00295 | 1,921.86 | 0x3d...aea4 | |
| 11/28/2025 | 4:58:40 PM | sell | $7.11 | $0.002956 | 7.11 | 0.002956 | 2,406.59 | 0x55...6ee3 | |
| 11/28/2025 | 4:50:27 PM | sell | $6.55 | $0.002962 | 6.55 | 0.002962 | 2,213.4 | 0xb1...6527 | |
| 11/28/2025 | 4:24:16 PM | sell | $7.07 | $0.002967 | 7.07 | 0.002967 | 2,384.29 | 0xb4...d291 | |
| 11/28/2025 | 4:22:04 PM | sell | $8.05 | $0.002974 | 8.05 | 0.002974 | 2,707.55 | 0x02...c74a | |
| 11/28/2025 | 3:26:10 PM | buy | $7.42 | $0.003004 | 7.42 | 0.003004 | 2,470.25 | 0x8d...0882 |