- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 662,024.75
- Pooled USDC:
- $17,011.17
UNX/USDC price stats on BNB Chain
As of May 19, 2025, the current price of UNX token on DEX Unchain X is $0.03613. UNX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $83,401.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $355,903,366.76. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $40,932.21. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $40,932.21.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 344 in the last 24 hours, 152 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $83,401.24 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.03613, captured at 2:11 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.03613 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:02:45 PM | buy | $88.74 | $0.03613 | 88.74 | 0.03613 | 2,455.95 | 0x89...7443 | |
| 05/19/2025 | 1:48:33 PM | buy | $139.36 | $0.03612 | 139.36 | 0.03612 | 3,857.38 | 0x66...8843 | |
| 05/19/2025 | 9:52:10 AM | sell | $321.57 | $0.03573 | 321.57 | 0.03573 | 9,000 | 0xff...b432 | |
| 05/19/2025 | 8:03:18 AM | sell | $258.36 | $0.03573 | 258.36 | 0.03573 | 7,228.95 | 0x4f...ae99 | |
| 05/19/2025 | 7:46:54 AM | buy | $153.86 | $0.0361 | 153.86 | 0.0361 | 4,262.1 | 0xac...65e7 | |
| 05/19/2025 | 7:16:12 AM | buy | $374.84 | $0.03608 | 374.84 | 0.03608 | 10,386.53 | 0x42...4400 | |
| 05/19/2025 | 7:13:35 AM | buy | $87.79 | $0.03608 | 87.79 | 0.03608 | 2,433.36 | 0x47...f8ed | |
| 05/19/2025 | 7:07:11 AM | sell | $464.54 | $0.03573 | 464.54 | 0.03573 | 13,000 | 0x29...4236 | |
| 05/19/2025 | 7:03:21 AM | sell | $250.29 | $0.03575 | 250.29 | 0.03575 | 7,000 | 0xb9...1f0b | |
| 05/19/2025 | 7:00:27 AM | sell | $286.18 | $0.03577 | 286.18 | 0.03577 | 8,000 | 0x06...2203 | |
| 05/19/2025 | 6:58:27 AM | sell | $716.06 | $0.0358 | 716.06 | 0.0358 | 20,000 | 0x3a...db01 | |
| 05/19/2025 | 6:48:33 AM | sell | $100.31 | $0.03582 | 100.31 | 0.03582 | 2,800 | 0xb4...8ed6 | |
| 05/19/2025 | 6:48:11 AM | sell | $100.33 | $0.03583 | 100.33 | 0.03583 | 2,800 | 0x18...93b5 | |
| 05/19/2025 | 6:41:56 AM | sell | $356.18 | $0.03585 | 356.18 | 0.03585 | 9,934.12 | 0x6e...abb8 | |
| 05/19/2025 | 6:21:26 AM | sell | $358.86 | $0.03588 | 358.86 | 0.03588 | 10,000 | 0x38...b845 | |
| 05/19/2025 | 6:13:51 AM | buy | $132.42 | $0.03625 | 132.42 | 0.03625 | 3,652.45 | 0x32...efdf | |
| 05/19/2025 | 6:13:21 AM | buy | $366.73 | $0.03623 | 366.73 | 0.03623 | 10,120.88 | 0xe6...e5a6 | |
| 05/19/2025 | 6:07:48 AM | buy | $230.69 | $0.0362 | 230.69 | 0.0362 | 6,371.21 | 0x90...ce15 | |
| 05/19/2025 | 5:39:53 AM | buy | $42.76 | $0.03619 | 42.76 | 0.03619 | 1,181.34 | 0xef...13f5 | |
| 05/19/2025 | 5:39:45 AM | buy | $220.79 | $0.03617 | 220.79 | 0.03617 | 6,102.65 | 0x16...d050 |