- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.04M
- Pooled USDC:
- $12,719.27
UNX/USDC price stats on BNB Chain
As of June 20, 2025, the current price of UNX token on DEX Unchain X is $0.02517. UNX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $45,466.07. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $247,683,080.78. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $38,989.47. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $38,989.47.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 102 in the last 24 hours, 48 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $45,466.07 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.02517, captured at 5:43 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.02517 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:26:30 PM | sell | $72.26 | $0.02518 | 72.26 | 0.02518 | 2,869.53 | 0x59...6aca | |
| 06/20/2025 | 5:26:38 PM | sell | $64.39 | $0.02517 | 64.39 | 0.02517 | 2,558.28 | 0x2a...ec8a | |
| 06/20/2025 | 5:26:23 PM | sell | $81.09 | $0.02519 | 81.09 | 0.02519 | 3,218.68 | 0x4d...b52c | |
| 06/20/2025 | 5:26:12 PM | sell | $91.01 | $0.0252 | 91.01 | 0.0252 | 3,610.32 | 0x7a...7648 | |
| 06/20/2025 | 5:22:36 PM | sell | $323.56 | $0.02535 | 323.56 | 0.02535 | 12,763.5 | 0xa1...2b55 | |
| 06/20/2025 | 5:20:50 PM | sell | $1,509.22 | $0.0254 | 1,509.22 | 0.0254 | 59,404.65 | 0xa4...d228 | |
| 06/20/2025 | 5:20:51 PM | sell | $1,508.92 | $0.02538 | 1,508.92 | 0.02538 | 59,436.59 | 0xdb...34c1 | |
| 06/20/2025 | 5:20:48 PM | sell | $1,582.69 | $0.02542 | 1,582.69 | 0.02542 | 62,249.48 | 0x01...0fb1 | |
| 06/20/2025 | 5:20:51 PM | sell | $1,625.2 | $0.02536 | 1,625.2 | 0.02536 | 64,066.26 | 0x31...d9db | |
| 06/20/2025 | 5:20:38 PM | sell | $266.15 | $0.02543 | 266.15 | 0.02543 | 10,463.33 | 0x25...3c0f | |
| 06/20/2025 | 4:41:20 PM | sell | $248.03 | $0.02543 | 248.03 | 0.02543 | 9,750 | 0x19...bdd6 | |
| 06/20/2025 | 3:04:17 PM | buy | $133.63 | $0.02569 | 133.63 | 0.02569 | 5,200.5 | 0x81...6410 | |
| 06/20/2025 | 3:02:05 PM | sell | $203.53 | $0.02544 | 203.53 | 0.02544 | 8,000 | 0x37...d33f | |
| 06/20/2025 | 3:01:50 PM | buy | $100.61 | $0.0257 | 100.61 | 0.0257 | 3,915.06 | 0xdd...d2e7 | |
| 06/20/2025 | 2:54:50 PM | buy | $13.73 | $0.02569 | 13.73 | 0.02569 | 534.62 | 0xc8...8fd7 | |
| 06/20/2025 | 2:54:36 PM | buy | $19.09 | $0.02569 | 19.09 | 0.02569 | 743.18 | 0x88...d2d5 | |
| 06/20/2025 | 2:54:14 PM | buy | $26.42 | $0.02569 | 26.42 | 0.02569 | 1,028.45 | 0x15...24ca | |
| 06/20/2025 | 2:54:29 PM | buy | $22.47 | $0.02569 | 22.47 | 0.02569 | 874.83 | 0xcc...691e | |
| 06/20/2025 | 2:54:42 PM | buy | $16.2 | $0.02569 | 16.2 | 0.02569 | 630.63 | 0x4a...5545 | |
| 06/20/2025 | 2:52:53 PM | sell | $1,274.3 | $0.02548 | 1,274.3 | 0.02548 | 50,000 | 0xef...7180 |