WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004092
Price
0.004092 USDC
TVL
$5,759.49
MKT CAP
$40M
5m
0%
1h
0.29%
4h
0.29%
24h
-0.17%
Share
TXNS
20
Buys
12
Sells
8
Volume
379
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
670,948.13
Pooled USDC:
$3,013.48

UNX/USDC price stats on BNB Chain

As of May 8, 2026, the current price of UNX token on DEX Unchain X is $0.004092. UNX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $378.90. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,957,543.75. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,759.49. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,759.49.

The total transactions of UNX/USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

UNX/USDC pool has a trading volume of $378.90 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004092, captured at 2:46 PM UTC.

The price of converting 1 UNX to USD is $0.004092 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20262:40:01 PMbuy$18.87$0.00409218.870.0040924,612.15
0x965...1171
0xaf...880f
05/08/20262:24:52 PMbuy$20.39$0.00408920.390.0040894,988.65
0x999...0515
0xfb...85ff
05/08/20262:18:23 PMbuy$25$0.004084250.0040846,120.78
0xB5C...eff6
0xb8...68ab
05/08/20262:17:20 PMbuy$18.82$0.0040818.820.004084,612.03
0x456...404A
0x80...0649
05/08/20269:25:58 AMbuy$10.92$0.00407810.920.0040782,679.37
0xC3f...FD1d
0xfd...f34a
05/08/20269:24:11 AMbuy$17.17$0.00407517.170.0040754,213.69
0x028...3b77
0xf7...8d4d
05/08/20269:17:23 AMbuy$10.8$0.00407310.80.0040732,653.17
0x456...404A
0xea...3b2a
05/08/20268:47:54 AMbuy$18.38$0.0040718.380.004074,517.23
0x999...0515
0x3b...31d9
05/08/20268:32:36 AMbuy$6.16$0.0040686.160.0040681,514.24
0xC3f...FD1d
0xa9...b230
05/08/20268:31:00 AMbuy$4.32$0.0040644.320.0040641,063.54
0xC3f...FD1d
0xdf...b66b
05/08/20268:27:19 AMsell$121.11$0.004037121.110.00403730,000
0xe20...4182
0x34...cfed
05/08/20262:17:15 AMsell$19.73$0.0040519.730.004054,872.34
0x45b...6481
0xd3...581a
05/08/202612:30:43 AMbuy$10.99$0.00408710.990.0040872,690.36
0x76A...3879
0xe2...c855
05/07/202610:32:34 PMsell$20.25$0.00405120.250.0040515,000
0x51D...f8d3
0x07...7ba4
05/07/20268:36:58 PMbuy$4.39$0.0040994.390.0040991,072.99
0x7AF...195b
0x32...3b6e
05/07/20267:56:39 PMsell$20.32$0.00406520.320.0040655,000
0x29c...48e1
0xaf...bfb1
05/07/20263:28:34 PMsell$12$0.004079120.0040792,942.82
0xd7b...C6C3
0xa4...e213
05/07/20263:27:48 PMsell$6.39$0.0040886.390.0040881,564.62
0xd7b...C6C3
0xcc...007f
05/07/20263:27:33 PMsell$6.39$0.0040936.390.0040931,562.12
0xa29...89f5
0x97...27b8
05/07/20263:26:58 PMsell$6.39$0.0040996.390.0040991,559.84
0x44E...AfE2
0x6e...92e5