- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 419,723.58
- Pooled USDC:
- $1,737.58
UNX/USDC price stats on BNB Chain
As of September 7, 2026, the current price of UNX token on DEX Unchain X is $0.005219. UNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,949,912.48. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,928.25. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,928.25.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $22.34 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.005219, captured at 1:47 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005219 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 12:11:33 AM | buy | $1.63 | $0.005219 | 1.63 | 0.005219 | 314.01 | 0x53...420c | |
| 09/06/2026 | 8:59:20 PM | buy | $4.89 | $0.005193 | 4.89 | 0.005193 | 942.35 | 0x95...fb57 | |
| 09/06/2026 | 3:00:50 PM | sell | $2.19 | $0.005131 | 2.19 | 0.005131 | 428.1 | 0xa6...422a | |
| 09/06/2026 | 2:22:58 PM | sell | $1.27 | $0.005144 | 1.27 | 0.005144 | 247.15 | 0xdd...fad5 | |
| 09/06/2026 | 1:24:26 PM | sell | $2.6 | $0.00516 | 2.6 | 0.00516 | 504.14 | 0x10...e534 | |
| 09/06/2026 | 3:37:06 AM | buy | $5.21 | $0.005201 | 5.21 | 0.005201 | 1,001.98 | 0x47...59f5 | |
| 09/06/2026 | 12:40:05 AM | buy | $4.52 | $0.005163 | 4.52 | 0.005163 | 876.59 | 0x8f...3956 | |
| 09/06/2026 | 12:05:45 AM | buy | $2.59 | $0.005135 | 2.59 | 0.005135 | 504.55 | 0x6c...ed1a | |
| 09/05/2026 | 11:23:07 PM | sell | $12.5 | $0.005123 | 12.5 | 0.005123 | 2,441.72 | 0xa1...48d4 | |
| 09/05/2026 | 11:22:03 PM | sell | $10.09 | $0.005211 | 10.09 | 0.005211 | 1,936.6 | 0xf8...d282 | |
| 09/05/2026 | 11:20:29 PM | sell | $14.1 | $0.005307 | 14.1 | 0.005307 | 2,657.17 | 0x63...68ca | |
| 09/05/2026 | 10:55:03 PM | sell | $5.02 | $0.005383 | 5.02 | 0.005383 | 933.1 | 0xdc...fab3 | |
| 09/05/2026 | 10:55:03 PM | buy | $16.79 | $0.00539 | 16.79 | 0.00539 | 3,114.85 | 0x32...d4de | |
| 09/05/2026 | 10:26:34 PM | buy | $8.04 | $0.005291 | 8.04 | 0.005291 | 1,519.54 | 0x67...41bd | |
| 09/05/2026 | 10:05:46 PM | sell | $7.47 | $0.005274 | 7.47 | 0.005274 | 1,416.43 | 0x15...b3e8 | |
| 09/05/2026 | 10:03:04 PM | sell | $7.41 | $0.005409 | 7.41 | 0.005409 | 1,370.33 | 0x8b...703e | |
| 09/05/2026 | 7:06:43 PM | sell | $3.4 | $0.005508 | 3.4 | 0.005508 | 618.68 | 0x55...df6d | |
| 09/05/2026 | 5:34:50 PM | buy | $2.91 | $0.005569 | 2.91 | 0.005569 | 523.4 | 0xd5...8a73 | |
| 09/05/2026 | 5:31:09 PM | buy | $2.8 | $0.005516 | 2.8 | 0.005516 | 508.48 | 0x45...c672 | |
| 09/05/2026 | 5:29:15 PM | buy | $2.72 | $0.005465 | 2.72 | 0.005465 | 499.18 | 0x0c...2425 |