- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 579,144.03
- Pooled USDC:
- $3,821.33
UNX/USDC price stats on BNB Chain
As of January 5, 2026, the current price of UNX token on DEX Unchain X is $0.007917. UNX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $667.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $77,496,560.73. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $8,406.55. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $8,406.55.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $667.02 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.007917, captured at 1:44 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.007917 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:30:51 AM | buy | $5.55 | $0.007917 | 5.55 | 0.007917 | 701.7 | 0xd3...a11d | |
| 01/05/2026 | 1:21:24 AM | sell | $11.7 | $0.007849 | 11.7 | 0.007849 | 1,490.6 | 0x29...f229 | |
| 01/05/2026 | 1:21:23 AM | buy | $19.98 | $0.007913 | 19.98 | 0.007913 | 2,524.82 | 0x6e...4e42 | |
| 01/05/2026 | 1:19:47 AM | sell | $11.97 | $0.007819 | 11.97 | 0.007819 | 1,530.73 | 0x70...8839 | |
| 01/05/2026 | 1:19:47 AM | buy | $100.15 | $0.007927 | 100.15 | 0.007927 | 12,632.73 | 0xd8...73f9 | |
| 01/05/2026 | 1:19:47 AM | sell | $51.91 | $0.007938 | 51.91 | 0.007938 | 6,539.75 | 0xe7...ce7e | |
| 01/05/2026 | 1:16:41 AM | buy | $4.5 | $0.007734 | 4.5 | 0.007734 | 582.61 | 0x4b...97cc | |
| 01/05/2026 | 1:07:20 AM | buy | $6.37 | $0.007714 | 6.37 | 0.007714 | 825.99 | 0xae...8b38 | |
| 01/05/2026 | 12:55:51 AM | buy | $2.82 | $0.007697 | 2.82 | 0.007697 | 367.42 | 0x4b...c221 | |
| 01/05/2026 | 12:49:38 AM | buy | $6.37 | $0.00768 | 6.37 | 0.00768 | 829.85 | 0xde...fa90 | |
| 01/05/2026 | 12:46:29 AM | buy | $3.07 | $0.007663 | 3.07 | 0.007663 | 401.87 | 0x75...c33f | |
| 01/05/2026 | 12:39:49 AM | buy | $4.47 | $0.007649 | 4.47 | 0.007649 | 585.48 | 0x60...6fd9 | |
| 01/05/2026 | 12:37:34 AM | buy | $3.67 | $0.007634 | 3.67 | 0.007634 | 481.78 | 0x87...4b4b | |
| 01/04/2026 | 1:56:26 PM | sell | $13.63 | $0.007576 | 13.63 | 0.007576 | 1,800 | 0x46...0854 | |
| 01/04/2026 | 12:39:54 PM | sell | $5.63 | $0.007611 | 5.63 | 0.007611 | 740 | 0x35...b1d1 | |
| 01/04/2026 | 10:59:17 AM | buy | $15.62 | $0.007669 | 15.62 | 0.007669 | 2,037.7 | 0x99...640f | |
| 01/04/2026 | 10:54:30 AM | buy | $6.68 | $0.007629 | 6.68 | 0.007629 | 875.93 | 0xec...71ab | |
| 01/04/2026 | 10:45:20 AM | buy | $8.63 | $0.007601 | 8.63 | 0.007601 | 1,135.83 | 0x5a...0bbf | |
| 01/04/2026 | 10:45:19 AM | buy | $25.48 | $0.007538 | 25.48 | 0.007538 | 3,380.14 | 0x21...e120 | |
| 01/04/2026 | 9:10:17 AM | buy | $3.69 | $0.007485 | 3.69 | 0.007485 | 493.76 | 0x20...5440 |