WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.00294
Price
0.00294 USDC
TVL
$9,597.54
MKT CAP
$28.7M
5m
0%
1h
0.56%
4h
0.86%
24h
0.90%
Share
TXNS
113
Buys
71
Sells
42
Volume
6K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
1.66M
Pooled USDC:
$4,712.9

UNX/USDC price stats on BNB Chain

As of February 16, 2026, the current price of UNX token on DEX Unchain X is $0.00294. UNX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,676.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,732,025.02. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $9,597.55. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $9,597.55.

The total transactions of UNX/USDC is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.

UNX/USDC pool has a trading volume of $5,676.99 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.00294, captured at 10:57 PM UTC.

The price of converting 1 UNX to USD is $0.00294 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202610:03:01 PMbuy$61.49$0.0029461.490.0029420,913.51
0x04a...ba92
0xbd...7580
02/16/202610:01:09 PMbuy$43.11$0.00293843.110.00293814,670.48
0x080...9f33
0xa6...18d7
02/16/202610:01:01 PMbuy$47.51$0.00293747.510.00293716,178.02
0x080...9f33
0xa2...0ea0
02/16/20269:59:14 PMbuy$42.16$0.00293542.160.00293514,363
0x70e...20dD
0xa6...a20b
02/16/20269:58:39 PMbuy$43.55$0.00293443.550.00293414,842.98
0x06a...cb2A
0x59...c0b3
02/16/20269:58:10 PMbuy$43.73$0.00293343.730.00293314,911.52
0xc7D...9999
0x17...0ac6
02/16/20269:57:31 PMbuy$80.24$0.00293180.240.00293127,373.59
0xD81...bBce
0xd7...3d96
02/16/20269:22:56 PMbuy$61.89$0.00292961.890.00292921,129.48
0xB5C...c151
0xa5...456b
02/16/20269:15:27 PMbuy$47.41$0.00292747.410.00292716,197.42
0x9df...7d92
0x14...7838
02/16/20269:15:00 PMbuy$61.5$0.00292561.50.00292521,021.43
0xA2F...aaaa
0x5c...29a1
02/16/20269:14:33 PMbuy$49.85$0.00292449.850.00292417,049.04
0xB5C...90b9
0x05...60dd
02/16/20269:14:23 PMbuy$19.32$0.00292319.320.0029236,612.61
0xC3f...FD1d
0x86...6888
02/16/20269:14:06 PMbuy$0.09525$0.0029220.095250.00292232.58
0x44f...8e2e
0xda...792b
02/16/20269:14:05 PMsell$52.09$0.00289452.090.00289418,000
0xEDB...469B
0x30...6adb
02/16/20268:59:02 PMbuy$51.91$0.00292351.910.00292317,758.8
0x647...076e
0x03...ce23
02/16/20268:57:34 PMbuy$44.82$0.00292244.820.00292215,338.68
0x05a...63E3
0xb8...2070
02/16/20268:52:02 PMbuy$120.77$0.002918120.770.00291841,380.47
0x7Ca...0Aeb
0x8a...c458
02/16/20268:52:03 PMbuy$50.34$0.0029250.340.0029217,236.26
0xDe4...A3d4
0xb2...8e80
02/16/20268:34:48 PMbuy$62.42$0.00291662.420.00291621,405.37
0x70e...20dD
0x53...0f63
02/16/20267:14:39 PMsell$98.18$0.00288798.180.00288734,000
0x51D...f8d3
0xa6...0da7