WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002866
Price
0.002866 USDC
TVL
$5,718.29
MKT CAP
$28.1M
5m
0%
1h
0.53%
4h
1.96%
24h
3.88%
Share
TXNS
23
Buys
17
Sells
6
Volume
159
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
1.12M
Pooled USDC:
$2,498.68

UNX/USDC price stats on BNB Chain

As of November 23, 2025, the current price of UNX token on DEX Unchain X is $0.002866. UNX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $158.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,081,188.53. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,718.30. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,718.30.

The total transactions of UNX/USDC is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

UNX/USDC pool has a trading volume of $158.57 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002866, captured at 5:18 AM UTC.

The price of converting 1 UNX to USD is $0.002866 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20254:22:47 AMbuy$8.33$0.0028668.330.0028662,906.34
0x695...F122
0x71...f88a
11/23/20254:20:41 AMbuy$7.17$0.0028587.170.0028582,508.62
0x695...F122
0xdf...a049
11/23/20254:18:38 AMbuy$6.37$0.0028516.370.0028512,236.2
0x695...F122
0x23...7c5e
11/23/20252:39:57 AMbuy$6.68$0.0028446.680.0028442,349.84
0x961...3118
0x26...bb81
11/23/20252:28:30 AMbuy$6.57$0.0028376.570.0028372,316.93
0x695...F122
0x74...ea93
11/23/20252:17:54 AMbuy$6.64$0.002836.640.002832,348.66
0xe09...5268
0x77...2a7d
11/23/20251:55:48 AMbuy$4.69$0.0028244.690.0028241,661.36
0x695...F122
0xa5...686a
11/23/20251:31:04 AMbuy$8.28$0.0028178.280.0028172,940.24
0x000...94BF
0x85...0cc8
11/23/20251:13:49 AMbuy$4.23$0.0028114.230.0028111,505.25
0x961...3118
0xa5...2d64
11/22/202510:53:42 PMbuy$11.81$0.00280211.810.0028024,216.29
0x5d2...758d
0x08...0862
11/22/202510:48:45 PMbuy$4.44$0.0027944.440.0027941,591.42
0xe09...5268
0x90...545f
11/22/20254:42:41 PMbuy$5.31$0.0027895.310.0027891,906.07
0x961...3118
0xf3...3fb2
11/22/20254:12:15 PMbuy$7.77$0.0027827.770.0027822,793.65
0xe09...5268
0x27...28bc
11/22/20252:16:31 PMbuy$10.78$0.00277310.780.0027733,888.19
0xB5C...548b
0x25...60ac
11/22/20251:41:37 PMsell$5.44$0.0027425.440.0027421,984.63
0x695...F122
0x54...36c6
11/22/20251:05:05 PMsell$6.63$0.0027486.630.0027482,413.84
0xe09...5268
0x6b...c9dc
11/22/202511:27:47 AMbuy$9.37$0.0027759.370.0027753,377.93
0x8F2...6863
0xef...d49d
11/22/202510:25:14 AMsell$7.99$0.0027467.990.0027462,909.14
0xe09...5268
0xf5...2662
11/22/20258:49:54 AMsell$9.43$0.0027559.430.0027553,424.38
0xFEE...0ba9
0xda...c56e
11/22/20258:34:04 AMsell$11.4$0.00276511.40.0027654,123.99
0xB5C...91da
0x7b...6be2