WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002512
Price
0.002512 USDC
TVL
$4,254.5
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.24%
24h
0.44%
Share
TXNS
16
Buys
13
Sells
3
Volume
49
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
698,617.69
Pooled USDC:
$2,499.52

UNX/USDC price stats on BNB Chain

As of June 20, 2026, the current price of UNX token on DEX Unchain X is $0.002512. UNX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $48.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,524,739.78. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,254.50. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,254.50.

The total transactions of UNX/USDC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

UNX/USDC pool has a trading volume of $48.88 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002512, captured at 4:21 AM UTC.

The price of converting 1 UNX to USD is $0.002512 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:35:11 AMbuy$1.39$0.0025121.390.002512554.72
0xC3f...FD1d
0x54...361e
06/20/202612:25:47 AMbuy$0.8613$0.0025080.86130.002508343.32
0x7AF...195b
0xc3...a492
06/20/202612:03:22 AMbuy$1.11$0.0025061.110.002506443.67
0xC3f...FD1d
0x84...9f60
06/19/20268:20:23 PMsell$7.73$0.002497.730.002493,104.71
0x0C5...677C
0xa8...7260
06/19/20268:15:11 PMbuy$12.28$0.00250912.280.0025094,896.08
0x5c3...a1c5
0x96...fb8c
06/19/20267:57:52 PMbuy$0.5314$0.002490.53140.00249213.34
0x7AF...195b
0x6f...1c3f
06/19/20261:45:45 PMbuy$5.11$0.0024825.110.0024822,058.53
0x44E...AfE2
0x07...16a7
06/19/20266:26:52 AMbuy$0.1271$0.0024750.12710.00247551.36
0xf70...dbEF
0xe8...a967
06/19/20266:23:15 AMbuy$1.16$0.0024731.160.002473469.29
0xf70...dbEF
0xa6...3c07
06/19/20266:11:05 AMbuy$0.3177$0.0024710.31770.002471128.57
0xf70...dbEF
0xe5...f7fd
06/19/20266:03:09 AMbuy$0.4216$0.002470.42160.00247170.66
0xf70...dbEF
0x42...84e3
06/19/20265:09:57 AMbuy$2.12$0.0024662.120.002466862.87
0xf70...dbEF
0x23...e54d
06/19/20264:50:40 AMsell$12.28$0.00245612.280.0024565,000
0x5c3...a1c5
0x80...919c
06/19/20264:28:11 AMsell$1.54$0.0024761.540.002476623.02
0x7AF...195b
0x8b...9a80
06/19/20261:08:09 AMbuy$1.51$0.0025011.510.002501606.39
0xC3f...FD1d
0xea...b336
06/19/20261:08:08 AMbuy$0.3521$0.0024980.35210.002498140.93
0xf70...dbEF
0x25...4f3e
06/18/20268:50:45 PMbuy$0.9851$0.0024960.98510.002496394.59
0xC3f...FD1d
0xb8...e295
06/18/20268:20:32 PMbuy$0.8002$0.0024930.80020.002493320.97
0xf70...dbEF
0x9d...6c21
06/18/20268:14:24 PMbuy$0.3221$0.002490.32210.00249129.36
0xf70...dbEF
0x22...a329
06/18/20268:05:38 PMbuy$0.1152$0.0024890.11520.00248946.29
0xf70...dbEF
0xb9...6a0d