- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 721,086.87
- Pooled USDC:
- $2,722.82
UNX/USDC price stats on BNB Chain
As of December 16, 2025, the current price of UNX token on DEX Unchain X is $0.002794. UNX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $483.38. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,360,086.92. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,738.18. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,738.18.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $483.38 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002794, captured at 4:24 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002794 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:27:17 PM | sell | $11.48 | $0.002794 | 11.48 | 0.002794 | 4,108.03 | 0x02...9ff7 | |
| 12/16/2025 | 3:26:15 PM | sell | $6.26 | $0.002799 | 6.26 | 0.002799 | 2,239.16 | 0x36...0366 | |
| 12/16/2025 | 3:10:00 PM | buy | $57.26 | $0.002814 | 57.26 | 0.002814 | 20,345.18 | 0x32...fa67 | |
| 12/16/2025 | 2:51:05 PM | buy | $17.58 | $0.002796 | 17.58 | 0.002796 | 6,289.17 | 0x5c...a960 | |
| 12/16/2025 | 2:01:20 PM | sell | $18.71 | $0.002768 | 18.71 | 0.002768 | 6,761.04 | 0xa9...ff9a | |
| 12/16/2025 | 1:59:58 PM | sell | $13.11 | $0.002776 | 13.11 | 0.002776 | 4,724.91 | 0x5b...79ec | |
| 12/16/2025 | 1:35:05 PM | sell | $11.61 | $0.002782 | 11.61 | 0.002782 | 4,173.36 | 0x44...6add | |
| 12/16/2025 | 1:30:23 PM | buy | $17.74 | $0.002809 | 17.74 | 0.002809 | 6,316.11 | 0x73...6ea5 | |
| 12/16/2025 | 12:17:55 PM | buy | $8.34 | $0.002802 | 8.34 | 0.002802 | 2,976.29 | 0x9e...2182 | |
| 12/16/2025 | 11:31:39 AM | buy | $10.92 | $0.002797 | 10.92 | 0.002797 | 3,906.48 | 0xd7...7a6a | |
| 12/16/2025 | 11:29:34 AM | buy | $6.18 | $0.002793 | 6.18 | 0.002793 | 2,213.96 | 0x1f...7f9f | |
| 12/16/2025 | 10:55:40 AM | buy | $10.48 | $0.002789 | 10.48 | 0.002789 | 3,759.44 | 0xad...6237 | |
| 12/16/2025 | 10:43:24 AM | buy | $20.31 | $0.002781 | 20.31 | 0.002781 | 7,301.21 | 0x01...2b38 | |
| 12/16/2025 | 6:57:11 AM | buy | $9.34 | $0.002774 | 9.34 | 0.002774 | 3,366.6 | 0x3d...4dfb | |
| 12/16/2025 | 6:26:23 AM | buy | $14.64 | $0.002768 | 14.64 | 0.002768 | 5,289.44 | 0x4d...515f | |
| 12/16/2025 | 6:16:22 AM | buy | $9.72 | $0.002762 | 9.72 | 0.002762 | 3,521.79 | 0x67...d09b | |
| 12/16/2025 | 6:07:01 AM | buy | $11.37 | $0.002757 | 11.37 | 0.002757 | 4,124.18 | 0xe4...ea7e | |
| 12/16/2025 | 5:58:50 AM | buy | $4.32 | $0.002753 | 4.32 | 0.002753 | 1,570.72 | 0x12...88f1 | |
| 12/16/2025 | 4:49:34 AM | sell | $21.6 | $0.00273 | 21.6 | 0.00273 | 7,913.42 | 0xdc...b9b8 | |
| 12/16/2025 | 4:36:53 AM | sell | $13.06 | $0.002738 | 13.06 | 0.002738 | 4,772.19 | 0x27...60e9 |