WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004588
Price
0.004588 USDC
TVL
$5,936.96
MKT CAP
$44.8M
5m
0%
1h
0%
4h
1.49%
24h
2.38%
Share
TXNS
48
Buys
32
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
588,127.7
Pooled USDC:
$3,238.11

UNX/USDC price stats on BNB Chain

As of March 13, 2026, the current price of UNX token on DEX Unchain X is $0.004588. UNX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,361.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,838,500.22. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,936.96. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,936.96.

The total transactions of UNX/USDC is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

UNX/USDC pool has a trading volume of $1,361.52 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004588, captured at 1:47 AM UTC.

The price of converting 1 UNX to USD is $0.004588 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20261:35:17 AMbuy$9.99$0.0045889.990.0045882,178.07
0x050...71A4
0x0d...8a88
03/13/202612:30:48 AMbuy$5.37$0.0045535.370.0045531,181.43
0xB54...b08E
0x09...e6e0
03/13/202612:17:22 AMbuy$23.08$0.00453923.080.0045395,084.6
0x9d6...ca34
0x3e...aa6f
03/13/202612:17:20 AMbuy$8$0.00453980.0045391,763.91
0xd7b...C6C3
0x2a...0a93
03/13/202612:17:13 AMbuy$16.74$0.00453816.740.0045383,689.46
0x9e7...1214
0x7d...e671
03/13/202612:17:01 AMbuy$16.73$0.00453716.730.0045373,688.25
0x9e7...1214
0x56...2139
03/13/202612:16:18 AMbuy$20.38$0.00453620.380.0045364,494.42
0x9d6...ca34
0x4e...d4f2
03/13/202612:16:18 AMbuy$8.76$0.0045358.760.0045351,933.31
0x45b...6481
0xdc...7495
03/13/202612:16:07 AMbuy$34.11$0.00453434.110.0045347,524.62
0x9e7...1214
0x77...3c81
03/13/202612:15:40 AMbuy$42.79$0.00453242.790.0045329,441.78
0xa29...89f5
0x9b...10d8
03/13/202612:15:23 AMbuy$33.98$0.00452733.980.0045277,506.12
0x0C5...677C
0x91...d8c2
03/13/202612:15:24 AMbuy$52.32$0.00452952.320.00452911,551.36
0x704...1649
0x8e...0c07
03/13/202612:15:06 AMbuy$20.56$0.00452520.560.0045254,543.84
0x44E...AfE2
0x47...33a0
03/13/202612:14:59 AMbuy$17.47$0.00452417.470.0045243,861.29
0x44E...AfE2
0xa4...366a
03/13/202612:13:12 AMbuy$24.85$0.00452324.850.0045235,494.83
0xC3f...FD1d
0xa7...2339
03/13/202612:12:44 AMbuy$47.44$0.00452147.440.00452110,493.48
0xB5C...3895
0x32...e623
03/12/20263:13:30 PMsell$10.36$0.00447510.360.0044752,316.56
0x7AF...195b
0x26...0930
03/12/20262:49:13 PMsell$46.7$0.00447646.70.00447610,433.06
0xc24...3cAd
0x32...dafa
03/12/20262:42:49 PMsell$47.92$0.00447947.920.00447910,697.92
0x2d7...69d0
0xa9...c346
03/12/20262:41:47 PMsell$43.64$0.00448143.640.0044819,738.59
0xe92...CCCC
0xba...c2b1