- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.09M
- Pooled USDC:
- $2,363.67
UNX/USDC price stats on BNB Chain
As of November 7, 2025, the current price of UNX token on DEX Unchain X is $0.003155. UNX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $286.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,918,106.83. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,797.52. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,797.52.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $286.96 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.003155, captured at 1:00 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003155 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:32:14 PM | sell | $17.86 | $0.003155 | 17.86 | 0.003155 | 5,659.84 | 0x80...3718 | |
| 11/06/2025 | 8:13:26 PM | buy | $27.97 | $0.003184 | 27.97 | 0.003184 | 8,784.93 | 0xe6...55b2 | |
| 11/06/2025 | 6:50:08 PM | buy | $6.37 | $0.003171 | 6.37 | 0.003171 | 2,011.84 | 0xed...a07f | |
| 11/06/2025 | 6:42:02 PM | buy | $12.38 | $0.003164 | 12.38 | 0.003164 | 3,914.16 | 0x99...a9dc | |
| 11/06/2025 | 6:36:08 PM | buy | $20.51 | $0.003158 | 20.51 | 0.003158 | 6,495.03 | 0x65...3a0f | |
| 11/06/2025 | 5:54:59 PM | buy | $14.19 | $0.003151 | 14.19 | 0.003151 | 4,504.41 | 0x76...67e8 | |
| 11/06/2025 | 5:47:41 PM | buy | $20.51 | $0.003144 | 20.51 | 0.003144 | 6,525.66 | 0x4f...928c | |
| 11/06/2025 | 4:43:26 PM | sell | $15.98 | $0.003112 | 15.98 | 0.003112 | 5,137.2 | 0x70...bc46 | |
| 11/06/2025 | 4:42:08 PM | sell | $13.98 | $0.003118 | 13.98 | 0.003118 | 4,484.44 | 0x3e...554e | |
| 11/06/2025 | 4:39:50 PM | sell | $17.21 | $0.003124 | 17.21 | 0.003124 | 5,511.41 | 0xe0...c79b | |
| 11/06/2025 | 4:34:07 PM | sell | $6.57 | $0.003128 | 6.57 | 0.003128 | 2,102.05 | 0x60...0aa1 | |
| 11/06/2025 | 3:37:58 PM | sell | $6.19 | $0.003136 | 6.19 | 0.003136 | 1,975.67 | 0x8b...1187 | |
| 11/06/2025 | 3:04:25 PM | sell | $4.99 | $0.003149 | 4.99 | 0.003149 | 1,584.96 | 0x37...ce3e | |
| 11/06/2025 | 2:47:47 PM | sell | $2.52 | $0.003157 | 2.52 | 0.003157 | 799.16 | 0x14...d2bb | |
| 11/06/2025 | 2:41:26 PM | sell | $4.87 | $0.003165 | 4.87 | 0.003165 | 1,541.37 | 0x60...4b92 | |
| 11/06/2025 | 12:46:50 PM | sell | $13.44 | $0.003172 | 13.44 | 0.003172 | 4,238.51 | 0xa2...1759 | |
| 11/06/2025 | 12:41:25 PM | sell | $9.85 | $0.003178 | 9.85 | 0.003178 | 3,100.06 | 0x95...28af | |
| 11/06/2025 | 9:06:27 AM | sell | $5.72 | $0.003183 | 5.72 | 0.003183 | 1,797.95 | 0x62...9a5b | |
| 11/06/2025 | 7:17:41 AM | sell | $10.67 | $0.003187 | 10.67 | 0.003187 | 3,349.76 | 0xd9...bb6f | |
| 11/06/2025 | 6:40:37 AM | sell | $6.15 | $0.003192 | 6.15 | 0.003192 | 1,927.73 | 0xf3...6389 |