WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005251
Price
0.005251 USDC
TVL
$6,191.74
MKT CAP
$51.3M
5m
0%
1h
-0.61%
4h
-0.61%
24h
-2.18%
Share
TXNS
24
Buys
10
Sells
14
Volume
242
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
612,186.24
Pooled USDC:
$2,976.56

UNX/USDC price stats on BNB Chain

As of March 27, 2026, the current price of UNX token on DEX Unchain X is $0.005251. UNX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $241.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,286,981.23. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,191.75. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,191.75.

The total transactions of UNX/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

UNX/USDC pool has a trading volume of $241.59 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005251, captured at 9:36 AM UTC.

The price of converting 1 UNX to USD is $0.005251 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20269:34:22 AMsell$10.5$0.00525110.50.0052512,000
0x9CA...C4cd
0xbe...2eac
03/27/20268:40:21 AMsell$3.4$0.0052613.40.005261646.33
0x24D...5cB4
0x36...a82a
03/27/20268:38:17 AMsell$6.07$0.0052756.070.0052751,151.5
0xC3f...FD1d
0x98...2bc5
03/27/20268:36:13 AMsell$16.62$0.00528416.620.0052843,145.74
0x45b...6481
0xbf...4a76
03/27/20264:06:42 AMsell$26.49$0.00529926.490.0052995,000
0x50b...4f5a
0x60...b373
03/27/20264:01:51 AMbuy$1.63$0.0053611.630.005361304.17
0xf70...dbEF
0x63...5427
03/27/20262:31:34 AMbuy$13.49$0.00535613.490.0053562,520.06
0x44E...AfE2
0xea...708e
03/27/20262:04:52 AMbuy$6.42$0.0053496.420.0053491,201.87
0x7AF...195b
0x31...77d1
03/26/202611:39:44 PMsell$26.51$0.00530226.510.0053025,000
0x50b...4f5a
0xf9...41fe
03/26/20269:41:34 PMbuy$12.15$0.00536112.150.0053612,267.74
0x45b...6481
0xcd...9461
03/26/20269:32:32 PMbuy$3.48$0.0053553.480.005355649.91
0x7AF...195b
0xe3...4677
03/26/20269:27:23 PMbuy$5.62$0.0053525.620.0053521,050.08
0x7AF...195b
0x71...dc0f
03/26/20268:23:46 PMbuy$13.41$0.00534513.410.0053452,509.42
0xd7b...C6C3
0x47...39a5
03/26/20268:22:48 PMbuy$11.46$0.00533711.460.0053372,148.33
0xbeA...44F9
0x5a...542c
03/26/20268:12:58 PMbuy$0.9401$0.0053320.94010.005332176.3
0xe4B...3783
0x70...c827
03/26/20268:12:37 PMbuy$7.73$0.0053287.730.0053281,451.77
0xC3f...FD1d
0xc8...aa8f
03/26/20266:25:48 PMsell$2.28$0.0052712.280.005271433.84
0xC3f...FD1d
0x2a...6344
03/26/20266:04:01 PMsell$20.2$0.00528220.20.0052823,824.11
0x9e7...1214
0x25...9f79
03/26/20264:29:48 PMsell$27.97$0.00529927.970.0052995,278.41
0x1d5...1E9E
0x28...7ba1
03/26/20263:14:50 PMsell$16.75$0.00531516.750.0053153,152.13
0x0C5...677C
0xa4...c114