- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 1.28M
- Pooled USDC:
- $2,902.74
UNX/USDC price stats on BNB Chain
As of November 17, 2025, the current price of UNX token on DEX Unchain X is $0.003157. UNX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,714.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,932,782.42. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,954.49. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,954.49.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,714.54 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.003157, captured at 11:42 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003157 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:27:35 AM | buy | $3.83 | $0.003157 | 3.83 | 0.003157 | 1,214.15 | 0xaa...1da3 | |
| 11/17/2025 | 9:47:16 AM | buy | $20.35 | $0.003156 | 20.35 | 0.003156 | 6,449.28 | 0xa3...f417 | |
| 11/17/2025 | 9:45:53 AM | buy | $18.28 | $0.003154 | 18.28 | 0.003154 | 5,797.51 | 0x56...16e4 | |
| 11/17/2025 | 9:18:34 AM | buy | $18.1 | $0.003152 | 18.1 | 0.003152 | 5,743.76 | 0x4b...0e13 | |
| 11/17/2025 | 9:17:34 AM | buy | $40.39 | $0.003149 | 40.39 | 0.003149 | 12,825.47 | 0x4f...4861 | |
| 11/17/2025 | 7:07:26 AM | buy | $4.02 | $0.003147 | 4.02 | 0.003147 | 1,278.13 | 0x40...2e4d | |
| 11/17/2025 | 4:27:07 AM | buy | $6.4 | $0.003144 | 6.4 | 0.003144 | 2,036.97 | 0xbe...1cba | |
| 11/17/2025 | 3:14:41 AM | buy | $9.81 | $0.003137 | 9.81 | 0.003137 | 3,129.25 | 0x67...9f95 | |
| 11/17/2025 | 3:13:00 AM | buy | $10.62 | $0.003135 | 10.62 | 0.003135 | 3,390.03 | 0xeb...2b76 | |
| 11/17/2025 | 3:11:56 AM | buy | $32.62 | $0.003132 | 32.62 | 0.003132 | 10,413 | 0x9d...cbb8 | |
| 11/17/2025 | 2:41:31 AM | buy | $31.4 | $0.003129 | 31.4 | 0.003129 | 10,035.31 | 0xd1...4725 | |
| 11/17/2025 | 2:11:29 AM | buy | $10.32 | $0.003127 | 10.32 | 0.003127 | 3,301.73 | 0x9f...0c69 | |
| 11/17/2025 | 12:39:42 AM | buy | $36.34 | $0.003125 | 36.34 | 0.003125 | 11,630.5 | 0x95...9ab8 | |
| 11/17/2025 | 12:38:37 AM | buy | $37.15 | $0.003121 | 37.15 | 0.003121 | 11,904.8 | 0xfd...f42e | |
| 11/17/2025 | 12:35:57 AM | buy | $47.49 | $0.003116 | 47.49 | 0.003116 | 15,239.4 | 0x19...1dc3 | |
| 11/17/2025 | 12:34:43 AM | buy | $21.81 | $0.003113 | 21.81 | 0.003113 | 7,007.91 | 0xbc...1281 | |
| 11/17/2025 | 12:30:19 AM | buy | $45.57 | $0.003109 | 45.57 | 0.003109 | 14,655.44 | 0x6b...6d91 | |
| 11/17/2025 | 12:29:06 AM | buy | $8.18 | $0.003107 | 8.18 | 0.003107 | 2,634.39 | 0xd3...7da9 | |
| 11/16/2025 | 11:37:17 PM | buy | $35.76 | $0.003104 | 35.76 | 0.003104 | 11,520.72 | 0xcd...a5e1 | |
| 11/16/2025 | 11:36:13 PM | buy | $53.72 | $0.0031 | 53.72 | 0.0031 | 17,331.37 | 0xed...feae |