WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004974
Price
0.004974 USDC
TVL
$7,475.53
MKT CAP
$48.6M
5m
0%
1h
0%
4h
-1.21%
24h
-1.71%
Share
TXNS
13
Buys
2
Sells
11
Volume
127
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
816,772.08
Pooled USDC:
$3,412.81

UNX/USDC price stats on BNB Chain

As of October 7, 2026, the current price of UNX token on DEX Unchain X is $0.004974. UNX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $127.04. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,553,520.15. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $7,475.53. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $7,475.53.

The total transactions of UNX/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

UNX/USDC pool has a trading volume of $127.04 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004974, captured at 7:05 AM UTC.

The price of converting 1 UNX to USD is $0.004974 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20265:51:26 AMbuy$9.34$0.0049749.340.0049741,877.93
0x999...0515
0xc3...ee9b
10/07/20262:05:27 AMsell$13.72$0.00492713.720.0049272,785.02
0xDe4...A3d4
0xf9...6f00
10/07/20262:04:02 AMsell$8.04$0.0049418.040.0049411,627.15
0x45b...6481
0x30...9531
10/07/20262:01:51 AMsell$14.7$0.00495614.70.0049562,966.86
0x999...0515
0x1d...0acd
10/07/20262:01:16 AMsell$17.75$0.00497817.750.0049783,566.21
0x9E2...81BD
0x1a...1b23
10/07/20262:00:29 AMsell$7.07$0.0049947.070.0049941,415.64
0x999...0515
0x5d...9341
10/07/20261:59:58 AMsell$12.2$0.00500712.20.0050072,437.4
0xa29...89f5
0x6c...982b
10/07/20261:58:34 AMsell$10.02$0.00502210.020.0050221,995.27
0x4D1...6073
0x22...3154
10/07/20261:57:13 AMsell$9.22$0.0050359.220.0050351,831.91
0xefA...D59D
0xfe...f39c
10/06/20267:24:53 PMsell$3.67$0.0050433.670.005043728.79
0x0fE...daD0
0x66...f713
10/06/20267:10:46 PMsell$10.01$0.00505210.010.0050521,982.3
0x586...Cb93
0x84...7423
10/06/20262:59:27 PMbuy$3.29$0.0051083.290.005108645.47
0x754...C024
0x4f...4e01
10/06/20267:31:18 AMsell$7.96$0.005067.960.005061,573.26
0x2A4...EF8A
0xc2...afd6
10/05/20262:56:24 PMsell$10.81$0.00507310.810.0050732,131.33
0x2C9...8E15
0x0c...de60
10/05/20262:34:20 PMsell$10.01$0.00508610.010.0050861,969.08
0x498...0f83
0xa1...a386
10/05/20262:32:51 PMsell$9.93$0.00519.930.00511,948.72
0x29c...CDF9
0xf3...3c7b
10/05/20264:30:01 AMsell$6.46$0.0051116.460.0051111,264.15
0xBE6...CB15
0xff...d0ee
10/05/20264:29:49 AMsell$4.9$0.0051184.90.005118958.34
0x433...F268
0x60...1b98
10/05/20264:15:06 AMsell$6.33$0.0051266.330.0051261,236.53
0xBeA...f7c2
0xbc...af37
10/05/20263:50:43 AMsell$9.87$0.0051379.870.0051371,921.28
0xBF2...5950
0x34...70fe