WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.004664
Price
0.004664 USDC
TVL
$9,104.01
MKT CAP
$45.5M
5m
0%
1h
-0.06%
4h
0.06%
24h
1.39%
Share
TXNS
114
Buys
71
Sells
43
Volume
5K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
721,603.27
Pooled USDC:
$5,738.45

UNX/USDC price stats on BNB Chain

As of April 14, 2026, the current price of UNX token on DEX Unchain X is $0.004664. UNX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,372.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,541,969.66. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $9,104.02. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $9,104.02.

The total transactions of UNX/USDC is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.

UNX/USDC pool has a trading volume of $5,372.93 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.004664, captured at 3:49 PM UTC.

The price of converting 1 UNX to USD is $0.004664 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20263:09:21 PMsell$38.4$0.00466438.40.0046648,234.21
0x45b...6481
0x02...5cd6
04/14/20263:09:17 PMsell$42.34$0.00466542.340.0046659,077.35
0xa29...89f5
0x50...01c4
04/14/20263:09:01 PMsell$22.22$0.00466622.220.0046664,762.87
0x0C5...677C
0x08...d015
04/14/20263:08:57 PMsell$19.46$0.00466619.460.0046664,171.82
0xd7b...C6C3
0x36...73c2
04/14/20261:56:08 PMbuy$37.5$0.00471337.50.0047137,956.19
0x51D...f8d3
0x9a...4beb
04/14/20261:55:37 PMbuy$6.8$0.0047126.80.0047121,444.93
0x44E...AfE2
0x59...eb8a
04/14/20261:55:11 PMbuy$7.7$0.0047127.70.0047121,635.58
0xd7b...C6C3
0xdc...f0df
04/14/20261:55:08 PMbuy$6.79$0.0047116.790.0047111,442.28
0xd7b...C6C3
0x63...2d2e
04/14/20261:55:02 PMbuy$6.79$0.0047116.790.0047111,441.18
0xd7b...C6C3
0x07...127d
04/14/20261:55:01 PMbuy$9.05$0.0047119.050.0047111,921.25
0x0C5...677C
0x54...fb6c
04/14/20261:53:31 PMbuy$8.69$0.004718.690.004711,846.56
0xd7b...C6C3
0x2a...a271
04/14/20261:53:24 PMbuy$107.05$0.004708107.050.00470822,737.21
0x0C5...677C
0x7f...cd99
04/14/20261:53:02 PMbuy$8.97$0.0047058.970.0047051,906.47
0xd7b...C6C3
0x4c...59f9
04/14/202612:43:52 PMsell$39.12$0.00465939.120.0046598,395.56
0xd7b...C6C3
0xeb...e5cc
04/14/202612:19:23 PMsell$4.21$0.004664.210.00466904.21
0xC3f...FD1d
0x71...34a2
04/14/202611:31:43 AMsell$30.06$0.00466130.060.0046616,450.3
0x45b...6481
0x60...668e
04/14/202611:31:19 AMsell$26.61$0.00466226.610.0046625,707.38
0xa29...89f5
0xcb...bb59
04/14/20268:36:31 AMbuy$350$0.0047023500.00470274,425.13
0xe20...4182
0xf2...f5a6
04/14/20265:59:26 AMsell$55.85$0.00464955.850.00464912,012.32
0x456...404A
0xb9...2fb2
04/14/20265:59:04 AMsell$9.75$0.0046519.750.0046512,097.64
0xC3f...FD1d
0x43...0a85