- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 497,031.01
- Pooled USDC:
- $3,517.3
UNX/USDC price stats on BNB Chain
As of January 2, 2026, the current price of UNX token on DEX Unchain X is $0.009116. UNX price is up 23.51% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,032.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $89,240,115.28. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $8,048.70. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $8,048.70.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,032.70 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.009116, captured at 2:26 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.009116 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:57:14 PM | buy | $5.63 | $0.009116 | 5.63 | 0.009116 | 617.82 | 0x40...9d90 | |
| 01/02/2026 | 12:36:20 PM | buy | $3.97 | $0.009083 | 3.97 | 0.009083 | 437.99 | 0x4b...19c9 | |
| 01/02/2026 | 7:54:11 AM | sell | $1.82 | $0.008985 | 1.82 | 0.008985 | 202.8 | 0x5e...dab0 | |
| 01/02/2026 | 7:25:09 AM | sell | $1.89 | $0.008998 | 1.89 | 0.008998 | 210.95 | 0x29...955f | |
| 01/02/2026 | 6:34:59 AM | sell | $33.85 | $0.009152 | 33.85 | 0.009152 | 3,699.52 | 0x82...9073 | |
| 01/02/2026 | 6:34:59 AM | buy | $49.92 | $0.009173 | 49.92 | 0.009173 | 5,441.71 | 0x6c...bf35 | |
| 01/02/2026 | 6:22:05 AM | buy | $7.8 | $0.008923 | 7.8 | 0.008923 | 874.74 | 0x66...d56e | |
| 01/02/2026 | 6:19:09 AM | buy | $9.94 | $0.008846 | 9.94 | 0.008846 | 1,124.46 | 0x63...78f7 | |
| 01/02/2026 | 6:07:59 AM | sell | $8.96 | $0.008754 | 8.96 | 0.008754 | 1,024.58 | 0x94...8c52 | |
| 01/02/2026 | 6:07:37 AM | sell | $10.08 | $0.008836 | 10.08 | 0.008836 | 1,141.48 | 0x47...ff95 | |
| 01/02/2026 | 6:07:16 AM | sell | $9.4 | $0.00892 | 9.4 | 0.00892 | 1,054.57 | 0x32...2957 | |
| 01/02/2026 | 6:07:09 AM | sell | $2.12 | $0.00897 | 2.12 | 0.00897 | 236.86 | 0x86...32c0 | |
| 01/02/2026 | 5:56:53 AM | sell | $7.73 | $0.009013 | 7.73 | 0.009013 | 858.38 | 0x39...db0f | |
| 01/02/2026 | 5:56:44 AM | sell | $2.8 | $0.009059 | 2.8 | 0.009059 | 309.72 | 0x56...2315 | |
| 01/02/2026 | 5:54:27 AM | sell | $8.92 | $0.00911 | 8.92 | 0.00911 | 980.03 | 0xcb...4b0c | |
| 01/02/2026 | 5:53:32 AM | sell | $9.21 | $0.00919 | 9.21 | 0.00919 | 1,002.64 | 0x6b...04bb | |
| 01/02/2026 | 5:50:48 AM | sell | $23.23 | $0.009294 | 23.23 | 0.009294 | 2,500 | 0xef...956e | |
| 01/02/2026 | 5:50:48 AM | buy | $4.38 | $0.009304 | 4.38 | 0.009304 | 471.22 | 0x59...9167 | |
| 01/02/2026 | 5:42:47 AM | sell | $12.47 | $0.009453 | 12.47 | 0.009453 | 1,319.41 | 0x16...f25e | |
| 01/02/2026 | 5:40:17 AM | sell | $3.88 | $0.009526 | 3.88 | 0.009526 | 407.75 | 0x2a...4382 |