- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 829,413.54
- Pooled USDC:
- $3,345.79
UNX/USDC price stats on BNB Chain
As of January 26, 2026, the current price of UNX token on DEX Unchain X is $0.004384. UNX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,044.83. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,860,070.81. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,982.33. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,982.33.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $1,044.83 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.004384, captured at 8:07 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004384 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:35:35 PM | buy | $20.99 | $0.004384 | 20.99 | 0.004384 | 4,787.91 | 0x63...1d3e | |
| 01/26/2026 | 6:30:55 PM | buy | $25.5 | $0.00438 | 25.5 | 0.00438 | 5,822.73 | 0xb3...42fa | |
| 01/26/2026 | 6:27:08 PM | buy | $13.59 | $0.004377 | 13.59 | 0.004377 | 3,105.03 | 0xd4...f78c | |
| 01/26/2026 | 6:25:31 PM | buy | $8.23 | $0.004375 | 8.23 | 0.004375 | 1,881.42 | 0xea...a8a3 | |
| 01/26/2026 | 6:25:18 PM | buy | $16.09 | $0.004373 | 16.09 | 0.004373 | 3,680.27 | 0xff...f412 | |
| 01/26/2026 | 5:57:40 PM | sell | $43.31 | $0.004331 | 43.31 | 0.004331 | 10,000 | 0xc9...6b66 | |
| 01/26/2026 | 5:55:36 PM | sell | $130.4 | $0.004346 | 130.4 | 0.004346 | 30,000 | 0x9a...d325 | |
| 01/26/2026 | 5:32:02 PM | sell | $7.42 | $0.004358 | 7.42 | 0.004358 | 1,702.61 | 0xd1...7344 | |
| 01/26/2026 | 5:31:37 PM | sell | $9.77 | $0.00436 | 9.77 | 0.00436 | 2,242.72 | 0xce...8ca2 | |
| 01/26/2026 | 5:18:48 PM | sell | $14.14 | $0.004362 | 14.14 | 0.004362 | 3,241.73 | 0x70...b720 | |
| 01/26/2026 | 4:15:39 PM | sell | $10.36 | $0.004366 | 10.36 | 0.004366 | 2,373.88 | 0x20...c24c | |
| 01/26/2026 | 3:15:44 PM | buy | $16.72 | $0.004408 | 16.72 | 0.004408 | 3,794.23 | 0x26...8b6d | |
| 01/26/2026 | 3:11:16 PM | buy | $25.75 | $0.004402 | 25.75 | 0.004402 | 5,850.63 | 0xe8...b0ea | |
| 01/26/2026 | 3:10:53 PM | buy | $42.44 | $0.004394 | 42.44 | 0.004394 | 9,657.77 | 0x35...4fc1 | |
| 01/26/2026 | 9:26:22 AM | sell | $25.8 | $0.004348 | 25.8 | 0.004348 | 5,933.28 | 0x7f...07d1 | |
| 01/26/2026 | 3:55:36 AM | sell | $8.22 | $0.004352 | 8.22 | 0.004352 | 1,889.85 | 0x96...f48d | |
| 01/26/2026 | 3:51:10 AM | sell | $22.33 | $0.004356 | 22.33 | 0.004356 | 5,126.82 | 0x4b...e375 | |
| 01/26/2026 | 1:56:33 AM | buy | $24.33 | $0.004399 | 24.33 | 0.004399 | 5,530.07 | 0xbc...3fe9 | |
| 01/26/2026 | 1:53:12 AM | buy | $24.02 | $0.004394 | 24.02 | 0.004394 | 5,468.17 | 0x06...c31e | |
| 01/26/2026 | 1:28:34 AM | sell | $19.57 | $0.004349 | 19.57 | 0.004349 | 4,500 | 0xce...edcb |