- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 472,549.22
- Pooled USDC:
- $1,617.03
UNX/USDC price stats on BNB Chain
As of November 9, 2026, the current price of UNX token on DEX Unchain X is $0.003391. UNX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $176.51. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,105,914.60. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,219.73. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,219.73.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $176.51 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.003391, captured at 8:24 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003391 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:26:35 PM | sell | $4.99 | $0.003391 | 4.99 | 0.003391 | 1,473.89 | 0xde...b64e | |
| 11/09/2026 | 5:42:16 PM | sell | $2.76 | $0.003402 | 2.76 | 0.003402 | 811.51 | 0x24...c9b4 | |
| 11/09/2026 | 5:38:08 PM | sell | $1 | $0.003407 | 1 | 0.003407 | 293.53 | 0x4d...04e2 | |
| 11/09/2026 | 5:29:07 PM | sell | $1 | $0.00341 | 1 | 0.00341 | 293.64 | 0x26...37e6 | |
| 11/09/2026 | 5:08:14 PM | sell | $2.75 | $0.003416 | 2.75 | 0.003416 | 805.31 | 0xea...4600 | |
| 11/09/2026 | 5:00:40 PM | buy | $24.95 | $0.00346 | 24.95 | 0.00346 | 7,211.35 | 0x6b...cf1e | |
| 11/09/2026 | 5:00:40 PM | sell | $14.56 | $0.00344 | 14.56 | 0.00344 | 4,232.01 | 0xa4...89fe | |
| 11/09/2026 | 3:41:12 PM | buy | $5 | $0.003417 | 5 | 0.003417 | 1,462.89 | 0x63...3860 | |
| 11/09/2026 | 1:29:00 PM | buy | $1.15 | $0.003409 | 1.15 | 0.003409 | 337.89 | 0x18...4c86 | |
| 11/09/2026 | 1:23:41 PM | buy | $1 | $0.003406 | 1 | 0.003406 | 295.98 | 0x27...9d5d | |
| 11/09/2026 | 12:30:26 PM | buy | $2.7 | $0.003393 | 2.7 | 0.003393 | 798.42 | 0xa7...d6f3 | |
| 11/09/2026 | 12:30:30 PM | buy | $2.62 | $0.0034 | 2.62 | 0.0034 | 772.76 | 0xdd...9ab0 | |
| 11/09/2026 | 9:02:04 AM | buy | $5.07 | $0.00339 | 5.07 | 0.00339 | 1,495.25 | 0x3d...9d27 | |
| 11/09/2026 | 8:42:00 AM | buy | $6.63 | $0.003374 | 6.63 | 0.003374 | 1,967.32 | 0xc6...cf10 | |
| 11/09/2026 | 7:13:36 AM | sell | $7.68 | $0.003342 | 7.68 | 0.003342 | 2,300.07 | 0x11...eaba | |
| 11/09/2026 | 7:12:34 AM | sell | $5.21 | $0.00336 | 5.21 | 0.00336 | 1,552.71 | 0x72...18ee | |
| 11/09/2026 | 6:03:20 AM | sell | $8.1 | $0.003379 | 8.1 | 0.003379 | 2,400 | 0x7f...4756 | |
| 11/09/2026 | 5:46:25 AM | sell | $3.99 | $0.003396 | 3.99 | 0.003396 | 1,177.61 | 0x46...e778 | |
| 11/09/2026 | 5:36:34 AM | sell | $2.75 | $0.003405 | 2.75 | 0.003405 | 809.41 | 0x85...7bd0 | |
| 11/09/2026 | 5:34:40 AM | sell | $1 | $0.003411 | 1 | 0.003411 | 294.07 | 0xdc...bce6 |