WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.003682
Price
0.003682 USDC
TVL
$5,542.43
MKT CAP
$36M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
14
Buys
10
Sells
4
Volume
253
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
698,824.65
Pooled USDC:
$2,968.72

UNX/USDC price stats on BNB Chain

As of May 20, 2026, the current price of UNX token on DEX Unchain X is $0.003682. UNX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $252.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,956,578.33. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,542.44. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,542.44.

The total transactions of UNX/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

UNX/USDC pool has a trading volume of $252.60 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.003682, captured at 8:55 PM UTC.

The price of converting 1 UNX to USD is $0.003682 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:10:50 PMbuy$6.99$0.0036826.990.0036821,898.89
0xC3f...FD1d
0xee...9930
05/20/20264:09:33 PMbuy$8.76$0.003688.760.003682,382.03
0xC3f...FD1d
0x71...9a57
05/20/20263:16:40 PMbuy$8.33$0.0036778.330.0036772,266.01
0xB5C...52a5
0xc4...2e7c
05/20/20262:56:15 PMbuy$6.09$0.0036756.090.0036751,659.35
0xB5C...1436
0x80...fc50
05/20/20262:54:09 PMbuy$9.55$0.0036729.550.0036722,602.19
0x7AF...195b
0xe4...cbfb
05/20/20262:52:45 PMbuy$15.86$0.00366815.860.0036684,324.17
0x3EC...E804
0xbf...48b8
05/20/20262:51:58 PMbuy$10.32$0.00366410.320.0036642,818.49
0x7AF...195b
0xc1...b428
05/20/202612:55:11 PMbuy$17.51$0.0036617.510.003664,786.02
0x9e7...1214
0xad...b6a3
05/20/20268:39:32 AMbuy$21.36$0.00365321.360.0036535,846.71
0x9e7...1214
0x02...9bf1
05/20/20261:43:51 AMsell$33.49$0.00361933.490.0036199,255.18
0x9e7...1214
0x69...ea17
05/20/20261:43:50 AMbuy$55.46$0.00365255.460.00365215,184.38
0xe20...4182
0x8a...a7ac
05/20/202612:21:25 AMsell$23.15$0.0036123.150.003616,411.27
0x44E...AfE2
0xeb...9664
05/20/202612:14:51 AMsell$17.55$0.00361717.550.0036174,853.06
0xd7b...C6C3
0x08...6560
05/19/20268:58:11 PMsell$18.11$0.00362318.110.0036235,000
0x51D...f8d3
0x80...b919
05/19/20262:48:25 PMsell$21.44$0.00362921.440.0036295,908.97
0xCce...1028
0x76...94e5
05/19/20262:47:47 PMsell$14.33$0.00363514.330.0036353,943.58
0xC8d...9053
0x11...b114
05/19/20261:34:56 PMsell$5.73$0.0036385.730.0036381,577.57
0xe31...669a
0x08...435a
05/19/20261:19:27 PMsell$5.55$0.003645.550.003641,526.71
0xB5C...e2ee
0x6e...2b54
05/19/20261:19:26 PMsell$5.89$0.0036415.890.0036411,619.6
0x730...7062
0x20...0cda
05/19/20261:17:16 PMbuy$23.98$0.00367523.980.0036756,525.21
0x1e4...Cce8
0x7b...d061