WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005418
Price
0.005418 USDC
TVL
$4,064.17
MKT CAP
$52.9M
5m
0%
1h
0%
4h
1.05%
24h
1.19%
Share
TXNS
12
Buys
9
Sells
3
Volume
50
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
420,637.86
Pooled USDC:
$1,785.01

UNX/USDC price stats on BNB Chain

As of September 22, 2026, the current price of UNX token on DEX Unchain X is $0.005418. UNX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $50.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,889,781.51. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,064.17. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,064.17.

The total transactions of UNX/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

UNX/USDC pool has a trading volume of $50.11 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005418, captured at 10:39 AM UTC.

The price of converting 1 UNX to USD is $0.005418 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20268:43:28 AMbuy$7.82$0.0054187.820.0054181,444.27
-
0xb1...4049
09/22/20265:20:34 AMsell$6.34$0.0053616.340.0053611,183.49
0x2F9...D7D4
0x0d...6a0c
09/22/20261:02:38 AMsell$2.74$0.0054362.740.005436504.64
0x03d...E5e9
0xc5...19cc
09/21/202611:50:53 PMsell$3.01$0.005463.010.00546551.91
0xB0b...cd13
0xe8...d3d6
09/21/20268:29:02 PMbuy$2.22$0.0055182.220.005518403.37
0x592...73cd
0x4c...0e06
09/21/20268:19:06 PMbuy$3.8$0.0054933.80.005493692.98
0x080...9f33
0x44...ffa0
09/21/20262:51:20 PMbuy$5.52$0.0054545.520.0054541,013.33
0xa29...89f5
0x67...c6c7
09/21/20262:51:24 PMbuy$3.92$0.0054923.920.005492715.06
0x993...C168
0xaf...376e
09/21/20262:00:38 PMbuy$2.27$0.0054232.270.005423418.83
0x592...73cd
0x83...af7d
09/21/20269:48:27 AMbuy$3.56$0.0053993.560.005399660.83
0x0F5...5410
0x8c...af32
09/21/20269:32:02 AMbuy$7.17$0.005377.170.005371,335.86
0xb60...71e8
0x35...0f6c
09/21/20269:26:43 AMbuy$1.67$0.0053541.670.005354312.73
0x592...73cd
0x24...9589
09/21/20268:38:53 AMbuy$7.85$0.0053377.850.0053371,472.56
0xa29...89f5
0x8b...be22
09/21/20268:38:14 AMbuy$6.07$0.0053126.070.0053121,143.69
0x658...32bC
0xa2...6292
09/21/20268:32:32 AMbuy$5.98$0.005295.980.005291,132.04
0x999...0515
0xe6...5bc2
09/21/20261:59:03 AMsell$7.41$0.005247.410.005241,414.46
0x2d7...69d0
0xdf...f491
09/21/202612:46:15 AMbuy$8.22$0.0052928.220.0052921,555.04
0x25a...FF5E
0xc6...27dc
09/21/202612:13:25 AMbuy$5.52$0.0052675.520.0052671,049.76
0x9B6...B36c
0xa8...dc80
09/21/202612:07:11 AMbuy$5.29$0.0052485.290.0052481,008.29
0x999...0515
0x4f...d225
09/20/202611:49:06 PMbuy$1.43$0.0052361.430.005236273.08
0x592...73cd
0x56...3969