- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 480,627.55
- Pooled USDC:
- $1,599.69
UNX/USDC price stats on BNB Chain
As of November 12, 2026, the current price of UNX token on DEX Unchain X is $0.003262. UNX price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,847,650.51. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,167.84. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,167.84.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $61.66 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.003262, captured at 8:36 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003262 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:06:56 PM | buy | $6.19 | $0.003262 | 6.19 | 0.003262 | 1,897.54 | 0xf1...0539 | |
| 11/12/2026 | 2:26:54 PM | sell | $5.44 | $0.003229 | 5.44 | 0.003229 | 1,685.15 | 0x89...6b46 | |
| 11/12/2026 | 2:20:15 PM | sell | $5.46 | $0.003242 | 5.46 | 0.003242 | 1,686.5 | 0x07...25ce | |
| 11/12/2026 | 1:09:54 PM | sell | $7.43 | $0.003258 | 7.43 | 0.003258 | 2,282.12 | 0x1a...04bf | |
| 11/12/2026 | 12:28:15 PM | sell | $5.69 | $0.003274 | 5.69 | 0.003274 | 1,739.6 | 0xae...686e | |
| 11/12/2026 | 11:52:54 AM | sell | $5.8 | $0.003288 | 5.8 | 0.003288 | 1,764.93 | 0x46...4d75 | |
| 11/12/2026 | 11:33:47 AM | sell | $5.83 | $0.003303 | 5.83 | 0.003303 | 1,765.08 | 0xc6...2f9d | |
| 11/12/2026 | 9:13:10 AM | sell | $5.99 | $0.003317 | 5.99 | 0.003317 | 1,807.6 | 0x04...f56c | |
| 11/11/2026 | 11:55:55 PM | buy | $6.4 | $0.003352 | 6.4 | 0.003352 | 1,910.71 | 0x0f...63b2 | |
| 11/11/2026 | 5:22:52 PM | buy | $7.38 | $0.003391 | 7.38 | 0.003391 | 2,178.72 | 0x89...bfd5 | |
| 11/11/2026 | 3:35:12 PM | buy | $7.51 | $0.003373 | 7.51 | 0.003373 | 2,227.03 | 0xae...0e93 | |
| 11/11/2026 | 10:36:03 AM | buy | $1.6 | $0.003361 | 1.6 | 0.003361 | 476.78 | 0xff...3e6e | |
| 11/11/2026 | 8:15:05 AM | buy | $1.29 | $0.003358 | 1.29 | 0.003358 | 384.27 | 0xed...de66 | |
| 11/11/2026 | 8:09:35 AM | buy | $1.66 | $0.003354 | 1.66 | 0.003354 | 495.3 | 0x03...34ad | |
| 11/11/2026 | 7:56:06 AM | buy | $1.6 | $0.00335 | 1.6 | 0.00335 | 477.75 | 0x8b...8e78 | |
| 11/11/2026 | 2:46:38 AM | buy | $1.29 | $0.003346 | 1.29 | 0.003346 | 385.46 | 0x88...cc5c | |
| 11/11/2026 | 2:38:31 AM | buy | $3.04 | $0.003341 | 3.04 | 0.003341 | 911.84 | 0xcb...0b8b | |
| 11/10/2026 | 9:15:20 PM | buy | $5.21 | $0.003321 | 5.21 | 0.003321 | 1,569.16 | 0x76...8b35 | |
| 11/10/2026 | 9:15:20 PM | sell | $4.93 | $0.003287 | 4.93 | 0.003287 | 1,500 | 0xcf...dbc4 | |
| 11/10/2026 | 8:17:20 PM | buy | $2.3 | $0.003329 | 2.3 | 0.003329 | 692.71 | 0x87...4a7a |