- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 779,604.44
- Pooled USDC:
- $2,826.81
UNX/USDC price stats on BNB Chain
As of December 10, 2025, the current price of UNX token on DEX Unchain X is $0.002863. UNX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $742.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,030,035.49. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,059.06. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,059.06.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $742.50 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002863, captured at 11:57 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002863 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:17:56 PM | sell | $33 | $0.002863 | 33 | 0.002863 | 11,527.68 | 0x3b...effd | |
| 12/10/2025 | 10:14:20 PM | sell | $16.15 | $0.002867 | 16.15 | 0.002867 | 5,633.92 | 0x1b...42e6 | |
| 12/10/2025 | 9:10:47 PM | sell | $27.08 | $0.00287 | 27.08 | 0.00287 | 9,437.05 | 0x3c...4442 | |
| 12/10/2025 | 9:07:02 PM | sell | $29.97 | $0.002874 | 29.97 | 0.002874 | 10,426.07 | 0x32...a494 | |
| 12/10/2025 | 9:05:33 PM | sell | $13.04 | $0.002878 | 13.04 | 0.002878 | 4,532.16 | 0x64...742c | |
| 12/10/2025 | 8:54:30 PM | sell | $37.97 | $0.002882 | 37.97 | 0.002882 | 13,177.56 | 0x9d...7478 | |
| 12/10/2025 | 8:53:39 PM | sell | $28.64 | $0.002887 | 28.64 | 0.002887 | 9,922.86 | 0xec...64e1 | |
| 12/10/2025 | 8:52:02 PM | sell | $18.19 | $0.00289 | 18.19 | 0.00289 | 6,293.8 | 0xbf...0bba | |
| 12/10/2025 | 8:16:29 PM | buy | $29.06 | $0.002919 | 29.06 | 0.002919 | 9,958.13 | 0x4d...e236 | |
| 12/10/2025 | 8:14:45 PM | buy | $51.84 | $0.002912 | 51.84 | 0.002912 | 17,798.1 | 0xcd...d9fe | |
| 12/10/2025 | 8:12:51 PM | buy | $30.71 | $0.002906 | 30.71 | 0.002906 | 10,567.96 | 0x4c...f889 | |
| 12/10/2025 | 8:12:26 PM | buy | $25.24 | $0.002902 | 25.24 | 0.002902 | 8,700.35 | 0xf2...d7ee | |
| 12/10/2025 | 8:06:29 PM | buy | $37.53 | $0.002897 | 37.53 | 0.002897 | 12,954.31 | 0x8d...e209 | |
| 12/10/2025 | 7:04:13 PM | sell | $13.42 | $0.002866 | 13.42 | 0.002866 | 4,682.37 | 0x93...ec9d | |
| 12/10/2025 | 7:00:37 PM | buy | $29.84 | $0.002894 | 29.84 | 0.002894 | 10,311.23 | 0x2f...3527 | |
| 12/10/2025 | 6:39:20 PM | buy | $30.47 | $0.00289 | 30.47 | 0.00289 | 10,545.33 | 0x01...6cdd | |
| 12/10/2025 | 6:37:07 PM | buy | $14.62 | $0.002887 | 14.62 | 0.002887 | 5,066.81 | 0xc7...22dc | |
| 12/10/2025 | 3:36:10 PM | sell | $22.58 | $0.002858 | 22.58 | 0.002858 | 7,899.88 | 0x4b...6e2e | |
| 12/10/2025 | 12:38:58 PM | sell | $13.87 | $0.002861 | 13.87 | 0.002861 | 4,847.26 | 0x95...1014 | |
| 12/10/2025 | 11:36:52 AM | sell | $20.65 | $0.002863 | 20.65 | 0.002863 | 7,211.15 | 0x88...e46d |