WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.00368
Price
0.00368 USDC
TVL
$5,602.1
MKT CAP
$35.9M
5m
0%
1h
-0.74%
4h
-1.53%
24h
-1.60%
Share
TXNS
25
Buys
6
Sells
19
Volume
756
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
781,537.19
Pooled USDC:
$2,725.41

UNX/USDC price stats on BNB Chain

As of May 18, 2026, the current price of UNX token on DEX Unchain X is $0.00368. UNX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $755.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,936,001.30. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,602.11. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,602.11.

The total transactions of UNX/USDC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

UNX/USDC pool has a trading volume of $755.56 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.00368, captured at 1:06 AM UTC.

The price of converting 1 UNX to USD is $0.00368 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:22:06 AMsell$12.88$0.0036812.880.003683,500
0xEDB...469B
0x63...856c
05/17/202611:41:44 PMsell$46.85$0.00368846.850.00368812,703.35
0xf10...3432
0x01...df55
05/17/202611:41:35 PMsell$30.42$0.00369730.420.0036978,229.25
0xDe4...A3d4
0x60...971f
05/17/202611:41:26 PMsell$13.92$0.00370213.920.0037023,761.36
0xc24...3cAd
0x37...7efc
05/17/202611:40:44 PMsell$36.81$0.00370836.810.0037089,926.91
0x407...d437
0x79...8a93
05/17/202611:40:33 PMsell$86.31$0.00372186.310.00372123,192.28
0x282...f00f
0xfc...53b5
05/17/202611:16:18 PMsell$24.37$0.00373224.370.0037326,529.96
0x456...404A
0x34...b4f1
05/17/202611:07:07 PMsell$29.09$0.00373729.090.0037377,784.14
0x0E2...c417
0x56...b84a
05/17/20266:20:24 PMsell$22.31$0.00374322.310.0037435,962.42
0x45b...6481
0x0a...4069
05/17/20264:55:39 PMsell$6.04$0.0037456.040.0037451,614.01
0xC3f...FD1d
0x8d...8c04
05/17/20264:50:45 PMsell$23.62$0.00374823.620.0037486,302.95
0x456...404A
0x32...4c30
05/17/202612:49:43 PMbuy$29.98$0.00378529.980.0037857,919.78
0x1e4...Cce8
0x72...0ea0
05/17/202612:44:47 PMbuy$3.27$0.0037823.270.003782865.38
0xe93...D950
0xce...b9eb
05/17/202612:36:08 PMbuy$14.22$0.0037814.220.003783,761.09
0x45b...6481
0xee...0e76
05/17/202611:58:03 AMsell$30.14$0.00374430.140.0037448,050
0xcdA...a42A
0x22...afcf
05/17/202611:45:58 AMsell$37.51$0.00375137.510.00375110,000
0x5c3...a1c5
0xf0...7904
05/17/202611:45:32 AMsell$7.51$0.0037557.510.0037552,000
0xEDB...469B
0x44...b0e4
05/17/202611:22:17 AMbuy$36.37$0.0037936.370.003799,597.6
0x76A...3879
0xff...0a1c
05/17/20267:49:06 AMbuy$56.96$0.00378156.960.00378115,063.42
0xe20...4182
0xd9...0df6
05/17/20265:01:11 AMbuy$94.94$0.00376894.940.00376825,196.93
0xe20...4182
0x34...aa53