- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 424,274.89
- Pooled USDC:
- $1,747.25
UNX/USDC price stats on BNB Chain
As of September 9, 2026, the current price of UNX token on DEX Unchain X is $0.005113. UNX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,918,690.51. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,916.85. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,916.85.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $38.58 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.005113, captured at 6:12 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005113 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:22:31 PM | sell | $6.86 | $0.005113 | 6.86 | 0.005113 | 1,342.24 | 0xef...b9eb | |
| 09/09/2026 | 3:01:48 PM | sell | $6.98 | $0.005153 | 6.98 | 0.005153 | 1,354.35 | 0x0c...949b | |
| 09/09/2026 | 7:46:50 AM | buy | $9.54 | $0.005202 | 9.54 | 0.005202 | 1,834.33 | 0xe8...8ed6 | |
| 09/08/2026 | 4:01:27 PM | buy | $8.06 | $0.005176 | 8.06 | 0.005176 | 1,558.31 | 0x93...5137 | |
| 09/08/2026 | 3:39:38 PM | buy | $7.12 | $0.005153 | 7.12 | 0.005153 | 1,382.69 | 0x84...fa4d | |
| 09/08/2026 | 8:19:24 AM | buy | $6.5 | $0.005163 | 6.5 | 0.005163 | 1,260.78 | 0x10...08d2 | |
| 09/08/2026 | 5:32:13 AM | buy | $1.69 | $0.005151 | 1.69 | 0.005151 | 328.79 | 0x51...dddd | |
| 09/08/2026 | 5:31:09 AM | buy | $1.68 | $0.005146 | 1.68 | 0.005146 | 327.9 | 0xc4...69f6 | |
| 09/07/2026 | 3:41:22 PM | sell | $2.43 | $0.005102 | 2.43 | 0.005102 | 476.81 | 0x44...31fd | |
| 09/07/2026 | 3:41:22 PM | sell | $2.48 | $0.005121 | 2.48 | 0.005121 | 484.62 | 0xf0...ad1d | |
| 09/07/2026 | 12:53:51 PM | buy | $4.12 | $0.005166 | 4.12 | 0.005166 | 797.99 | 0xd2...5a8a | |
| 09/07/2026 | 10:54:34 AM | sell | $5.11 | $0.005118 | 5.11 | 0.005118 | 1,000 | 0x1d...8f8a | |
| 09/07/2026 | 7:39:00 AM | sell | $4.44 | $0.005156 | 4.44 | 0.005156 | 861.62 | 0x61...52e1 | |
| 09/07/2026 | 12:11:33 AM | buy | $1.63 | $0.005219 | 1.63 | 0.005219 | 314.01 | 0x53...420c | |
| 09/06/2026 | 8:59:20 PM | buy | $4.89 | $0.005193 | 4.89 | 0.005193 | 942.35 | 0x95...fb57 | |
| 09/06/2026 | 3:00:50 PM | sell | $2.19 | $0.005131 | 2.19 | 0.005131 | 428.1 | 0xa6...422a | |
| 09/06/2026 | 2:22:58 PM | sell | $1.27 | $0.005144 | 1.27 | 0.005144 | 247.15 | 0xdd...fad5 | |
| 09/06/2026 | 1:24:26 PM | sell | $2.6 | $0.00516 | 2.6 | 0.00516 | 504.14 | 0x10...e534 | |
| 09/06/2026 | 3:37:06 AM | buy | $5.21 | $0.005201 | 5.21 | 0.005201 | 1,001.98 | 0x47...59f5 | |
| 09/06/2026 | 12:40:05 AM | buy | $4.52 | $0.005163 | 4.52 | 0.005163 | 876.59 | 0x8f...3956 |