- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 720,419.03
- Pooled USDC:
- $3,042.23
UNX/USDC price stats on BNB Chain
As of December 20, 2025, the current price of UNX token on DEX Unchain X is $0.002913. UNX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $248.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,519,916.71. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $5,141.08. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $5,141.08.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $248.03 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.002913, captured at 10:25 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002913 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:37:19 AM | buy | $15.41 | $0.002913 | 15.41 | 0.002913 | 5,291.68 | 0xf8...bb15 | |
| 12/19/2025 | 9:58:26 PM | sell | $7.69 | $0.002883 | 7.69 | 0.002883 | 2,668.57 | 0xdc...eaf1 | |
| 12/19/2025 | 9:25:54 PM | sell | $4.56 | $0.002886 | 4.56 | 0.002886 | 1,581.52 | 0x87...e456 | |
| 12/19/2025 | 9:05:57 PM | sell | $6.36 | $0.002889 | 6.36 | 0.002889 | 2,202.28 | 0x56...58ed | |
| 12/19/2025 | 9:03:38 PM | buy | $19.98 | $0.002914 | 19.98 | 0.002914 | 6,857.06 | 0x98...da97 | |
| 12/19/2025 | 9:01:42 PM | buy | $39.97 | $0.002899 | 39.97 | 0.002899 | 13,787.59 | 0x48...5a04 | |
| 12/19/2025 | 8:48:41 PM | buy | $10.63 | $0.002886 | 10.63 | 0.002886 | 3,685.02 | 0x06...809e | |
| 12/19/2025 | 7:36:29 PM | buy | $8.5 | $0.002881 | 8.5 | 0.002881 | 2,952.58 | 0xf9...0e5a | |
| 12/19/2025 | 7:30:08 PM | buy | $14.33 | $0.002875 | 14.33 | 0.002875 | 4,985.02 | 0xdb...3ef6 | |
| 12/19/2025 | 5:47:19 PM | sell | $8.7 | $0.002845 | 8.7 | 0.002845 | 3,060.14 | 0xa7...84a7 | |
| 12/19/2025 | 5:33:27 PM | sell | $22.27 | $0.002853 | 22.27 | 0.002853 | 7,808.29 | 0xb6...c2b7 | |
| 12/19/2025 | 4:48:34 PM | buy | $13.29 | $0.002884 | 13.29 | 0.002884 | 4,608.14 | 0x9d...bb35 | |
| 12/19/2025 | 3:53:21 PM | sell | $9.08 | $0.002854 | 9.08 | 0.002854 | 3,181.97 | 0x28...3568 | |
| 12/19/2025 | 3:17:52 PM | buy | $14.5 | $0.00288 | 14.5 | 0.00288 | 5,034.75 | 0xd9...6c4f | |
| 12/19/2025 | 3:16:21 PM | buy | $17.9 | $0.00287 | 17.9 | 0.00287 | 6,237.81 | 0xe3...a50a | |
| 12/19/2025 | 2:45:18 PM | buy | $12.24 | $0.002861 | 12.24 | 0.002861 | 4,279.29 | 0x35...d018 | |
| 12/19/2025 | 2:16:01 PM | buy | $4.27 | $0.002857 | 4.27 | 0.002857 | 1,495.24 | 0x40...b495 | |
| 12/19/2025 | 12:25:05 PM | buy | $8.28 | $0.002854 | 8.28 | 0.002854 | 2,901.1 | 0xdc...523f | |
| 12/19/2025 | 10:15:54 AM | buy | $9.99 | $0.002849 | 9.99 | 0.002849 | 3,506.54 | 0x07...0fa1 | |
| 12/19/2025 | 7:08:05 AM | buy | $29.97 | $0.002839 | 29.97 | 0.002839 | 10,556.78 | 0x1f...322e |