WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.0049
Price
0.0049 USDC
TVL
$10,295.95
MKT CAP
$47.9M
5m
0.15%
1h
0.64%
4h
1.38%
24h
3.68%
Share
TXNS
203
Buys
111
Sells
92
Volume
9K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
822,401.25
Pooled USDC:
$6,265.82

UNX/USDC price stats on BNB Chain

As of April 17, 2026, the current price of UNX token on DEX Unchain X is $0.0049. UNX price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $9,002.38. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,850,689.17. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $10,295.96. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $10,295.96.

The total transactions of UNX/USDC is 203 in the last 24 hours, 111 of which are buy transactions, and 92 are sales transactions.

UNX/USDC pool has a trading volume of $9,002.38 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.0049, captured at 2:46 PM UTC.

The price of converting 1 UNX to USD is $0.0049 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20262:43:07 PMbuy$58.25$0.004958.250.004911,888.37
0x2e5...0F39
0xf9...ca5c
04/17/20262:41:58 PMbuy$40.84$0.00489940.840.0048998,336.57
0x5EF...F5A8
0xf4...0f25
04/17/20262:41:45 PMbuy$49.57$0.00489849.570.00489810,119.84
0x65F...1609
0x80...bd55
04/17/20262:41:31 PMbuy$56.41$0.00489756.410.00489711,518.65
0x456...404A
0x01...d5f8
04/17/20262:41:17 PMbuy$38.21$0.00489638.210.0048967,804.58
0x456...404A
0x66...e1de
04/17/20262:40:49 PMbuy$31.43$0.00489531.430.0048956,420.55
0x477...2eD3
0xdc...9f65
04/17/20262:40:25 PMbuy$40.69$0.00489440.690.0048948,314.84
0x456...404A
0x5d...1f35
04/17/20262:40:19 PMbuy$25$0.004894250.0048945,109.86
0x456...404A
0x31...fc12
04/17/20262:38:40 PMbuy$54.9$0.00489354.90.00489311,220.66
0x7F7...4629
0x9f...3e26
04/17/20262:32:06 PMbuy$14.9$0.00489214.90.0048923,046.05
0x999...0515
0xd7...6ae4
04/17/20262:26:14 PMbuy$49.53$0.00489149.530.00489110,124.99
0x821...361C
0x81...256e
04/17/20262:24:00 PMbuy$56.21$0.0048956.210.0048911,494.51
0x17E...be5e
0x71...502e
04/17/20261:58:30 PMbuy$127.1$0.004888127.10.00488825,998.78
0x9CA...C4cd
0x1b...fbcf
04/17/20261:57:43 PMbuy$85.01$0.00488685.010.00488617,398.39
0x9CA...C4cd
0x05...3d93
04/17/20261:57:25 PMbuy$120.02$0.004884120.020.00488424,573.65
0x9CA...C4cd
0xd3...f49e
04/17/20261:55:11 PMbuy$200$0.0048792000.00487940,988.59
0x51D...f8d3
0xdd...c1cb
04/17/20261:53:09 PMbuy$48.8$0.00487448.80.00487410,011
0xC26...45B4
0x86...094f
04/17/20261:51:25 PMbuy$51.13$0.00487351.130.00487310,492.91
0x073...2F83
0xb0...61d4
04/17/20261:51:17 PMbuy$66.42$0.0048766.420.0048713,637.22
0x1b1...Cea1
0xbe...2ad5
04/17/20261:42:43 PMbuy$61.76$0.00486961.760.00486912,684.79
0x9C4...8107
0xfb...5371