WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002541
Price
0.002541 USDC
TVL
$4,141.3
MKT CAP
$24.8M
5m
0%
1h
0.73%
4h
2.79%
24h
-1.28%
Share
TXNS
55
Buys
31
Sells
24
Volume
136
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
694,789.58
Pooled USDC:
$2,375.6

UNX/USDC price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002541. UNX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $135.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,809,982.88. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,141.31. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,141.31.

The total transactions of UNX/USDC is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

UNX/USDC pool has a trading volume of $135.69 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002541, captured at 7:52 AM UTC.

The price of converting 1 UNX to USD is $0.002541 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20267:41:30 AMbuy$2.14$0.0025412.140.002541842.71
0xC3f...FD1d
0x67...0bbf
06/26/20267:36:27 AMbuy$0.59$0.0025370.590.002537232.54
0xf70...dbEF
0x5c...ee0e
06/26/20267:32:22 AMbuy$0.06063$0.0025360.060630.00253623.9
0xf70...dbEF
0xf3...08b3
06/26/20267:20:15 AMbuy$0.9968$0.0025340.99680.002534393.23
0x2a3...4453
0x5e...0ed9
06/26/20266:44:48 AMbuy$7.35$0.0025237.350.0025232,916.91
0xa29...89f5
0x0a...0e94
06/26/20266:24:28 AMbuy$2.75$0.0025082.750.0025081,097.19
0xC3f...FD1d
0xd5...87ba
06/26/20265:33:15 AMbuy$0.5507$0.0025030.55070.002503219.96
0xf70...dbEF
0x8f...2516
06/26/20263:56:19 AMbuy$3.2$0.0024983.20.0024981,280.74
0xD72...2A91
0xc1...3c47
06/26/20263:51:06 AMbuy$3.2$0.0024893.20.0024891,285.55
0xC3f...FD1d
0xb8...e68c
06/26/20263:47:11 AMbuy$2.12$0.0024812.120.002481855.3
0xC3f...FD1d
0x8c...9921
06/26/20263:44:33 AMbuy$1.38$0.0024761.380.002476559.78
0xe24...321b
0xce...bffa
06/26/20263:41:19 AMbuy$1.81$0.0024721.810.002472732.41
0xC3f...FD1d
0xfe...cb53
06/26/20263:35:49 AMbuy$0.1988$0.0024690.19880.00246980.51
0xf70...dbEF
0x70...3fe8
06/26/20263:35:19 AMbuy$0.2037$0.0024680.20370.00246882.51
0xf70...dbEF
0xd4...4b62
06/26/20263:33:40 AMbuy$0.08018$0.0024680.080180.00246832.48
0x521...6E0a
0xea...b333
06/26/20263:33:31 AMbuy$0.202$0.0024680.2020.00246881.84
0xf70...dbEF
0xac...ff3d
06/26/20263:33:03 AMbuy$0.2988$0.0024670.29880.002467121.13
0xf70...dbEF
0x69...a0e0
06/26/20262:44:07 AMbuy$0.4$0.0024660.40.002466162.17
0xf70...dbEF
0xb7...9a8b
06/26/20262:42:33 AMbuy$1.97$0.0024631.970.002463801.42
0x27b...3085
0x0a...eff0
06/26/20262:24:42 AMsell$3.25$0.002443.250.002441,335.12
0x2A9...941F
0xe2...5ff9