WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.005239
Price
0.005239 USDC
TVL
$6,412.57
MKT CAP
$51.2M
5m
0%
1h
0.66%
4h
9.56%
24h
-20.27%
Share
TXNS
157
Buys
84
Sells
73
Volume
3K
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
559,923.91
Pooled USDC:
$3,478.99

UNX/USDC price stats on BNB Chain

As of March 17, 2026, the current price of UNX token on DEX Unchain X is $0.005239. UNX price is down -20.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,716.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,193,429.19. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $6,412.58. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $6,412.58.

The total transactions of UNX/USDC is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

UNX/USDC pool has a trading volume of $2,716.55 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.005239, captured at 6:05 PM UTC.

The price of converting 1 UNX to USD is $0.005239 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20265:25:14 PMbuy$3.41$0.0052393.410.005239652.42
0x7AF...195b
0xbe...6e1d
03/17/20264:55:56 PMbuy$1.69$0.0052321.690.005232324.1
0x7AF...195b
0xc5...016c
03/17/20264:51:59 PMbuy$1.67$0.0052271.670.005227319.78
0x7AF...195b
0x4c...0369
03/17/20264:41:38 PMbuy$1.98$0.0052221.980.005222380.48
0xC3f...FD1d
0xfb...029b
03/17/20264:39:42 PMbuy$2.16$0.0052172.160.005217415.73
0xC3f...FD1d
0xba...c9af
03/17/20264:38:35 PMbuy$6.85$0.0052056.850.0052051,316.63
0x01C...9914
0x2b...26e6
03/17/20264:23:25 PMbuy$7.74$0.0051857.740.0051851,492.65
0xd7b...C6C3
0xbe...e69c
03/17/20263:03:21 PMbuy$6.2$0.0051676.20.0051671,201.48
0x7AF...195b
0x77...5272
03/17/20263:00:51 PMbuy$5.05$0.0051545.050.005154981.47
0xd7b...C6C3
0x12...5d8e
03/17/20262:44:46 PMbuy$22.86$0.00512222.860.0051224,463.13
0x333...F78b
0x20...bab1
03/17/20262:44:17 PMbuy$11.99$0.00508311.990.0050832,358.89
0x1E9...40D3
0xa2...616e
03/17/20262:35:32 PMbuy$5.06$0.0050635.060.005063999.42
0x0C5...677C
0x68...f5e6
03/17/20262:18:32 PMbuy$11.31$0.00504511.310.0050452,243.58
0x999...0515
0xbf...4103
03/17/20261:53:36 PMbuy$31$0.004997310.0049976,203.86
0xbaF...3e0B
0xa6...15dc
03/17/20261:48:59 PMbuy$45.34$0.00491145.340.0049119,232.23
0xE22...b5B9
0x50...3ed5
03/17/20261:43:18 PMbuy$30.34$0.00482630.340.0048266,287.81
0xfFD...FE1F
0xc1...5dae
03/17/20261:39:47 PMbuy$1.6$0.0047891.60.004789335.44
0xC3f...FD1d
0xa9...1512
03/17/20261:37:56 PMbuy$1.25$0.0047821.250.004782263.12
0xC3f...FD1d
0xb1...9043
03/17/20261:11:21 PMbuy$3.85$0.0047693.850.004769807.33
0xC3f...FD1d
0x52...6a42
03/17/202612:40:16 PMsell$2.32$0.004722.320.00472493.33
0x8b3...b0fe
0xb4...738b