- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 2.94M
- Pooled USDC:
- $27,841.52
UNX/USDC price stats on BNB Chain
As of September 4, 2025, the current price of UNX token on DEX Unchain X is $0.01166. UNX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $43,828.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $114,588,255.63. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $62,100.52. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $62,100.52.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $43,828.15 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.01166, captured at 5:30 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01166 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:37:03 PM | sell | $151.95 | $0.01166 | 151.95 | 0.01166 | 13,028.55 | 0x6e...c705 | |
| 09/04/2025 | 3:11:46 PM | sell | $657.47 | $0.01166 | 657.47 | 0.01166 | 56,360.54 | 0xc7...396d | |
| 09/04/2025 | 3:11:48 PM | sell | $369.64 | $0.01166 | 369.64 | 0.01166 | 31,691.2 | 0x12...f666 | |
| 09/04/2025 | 3:11:45 PM | sell | $391.66 | $0.01166 | 391.66 | 0.01166 | 33,565.3 | 0xc0...18b0 | |
| 09/04/2025 | 3:11:46 PM | sell | $499.46 | $0.01166 | 499.46 | 0.01166 | 42,808.92 | 0x53...3e61 | |
| 09/04/2025 | 3:11:32 PM | sell | $13.46 | $0.01167 | 13.46 | 0.01167 | 1,153.3 | 0x26...f766 | |
| 09/04/2025 | 3:11:28 PM | sell | $753.36 | $0.01167 | 753.36 | 0.01167 | 64,542.21 | 0x1b...0739 | |
| 09/04/2025 | 3:11:41 PM | sell | $511.71 | $0.01167 | 511.71 | 0.01167 | 43,847.96 | 0xf2...b518 | |
| 09/04/2025 | 3:09:54 PM | sell | $116.73 | $0.01167 | 116.73 | 0.01167 | 10,000 | 0x4c...087e | |
| 09/04/2025 | 3:09:37 PM | sell | $116.74 | $0.01167 | 116.74 | 0.01167 | 10,000 | 0x08...6123 | |
| 09/04/2025 | 3:09:19 PM | sell | $116.74 | $0.01167 | 116.74 | 0.01167 | 10,000 | 0x0b...4d42 | |
| 09/04/2025 | 3:08:45 PM | sell | $116.74 | $0.01167 | 116.74 | 0.01167 | 10,000 | 0x7c...2294 | |
| 09/04/2025 | 3:08:10 PM | sell | $116.75 | $0.01167 | 116.75 | 0.01167 | 10,000 | 0x1b...2fb7 | |
| 09/04/2025 | 3:05:06 PM | sell | $116.75 | $0.01167 | 116.75 | 0.01167 | 10,000 | 0x17...9046 | |
| 09/04/2025 | 3:02:51 PM | sell | $116.76 | $0.01167 | 116.76 | 0.01167 | 10,000 | 0x6d...927c | |
| 09/04/2025 | 12:31:39 PM | sell | $58.38 | $0.01167 | 58.38 | 0.01167 | 5,000 | 0x13...a5b8 | |
| 09/04/2025 | 12:31:22 PM | sell | $64.22 | $0.01167 | 64.22 | 0.01167 | 5,500 | 0x23...0ed0 | |
| 09/04/2025 | 12:31:00 PM | sell | $58.38 | $0.01167 | 58.38 | 0.01167 | 5,000 | 0x6f...aaa1 | |
| 09/04/2025 | 12:30:33 PM | sell | $58.38 | $0.01167 | 58.38 | 0.01167 | 5,000 | 0xeb...9603 | |
| 09/04/2025 | 12:30:19 PM | sell | $58.38 | $0.01167 | 58.38 | 0.01167 | 5,000 | 0x6f...6197 |