WhatToFarm
/
Get started
12 Swap

Info about UNX-USDC pair

Price USD
$0.002529
Price
0.002529 USDC
TVL
$4,301.79
MKT CAP
$24.7M
5m
0%
1h
0%
4h
1.76%
24h
0.55%
Share
TXNS
18
Buys
8
Sells
10
Volume
85
Telegram price alerts
Pair:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled UNX:
708,385.91
Pooled USDC:
$2,510.12

UNX/USDC price stats on BNB Chain

As of June 11, 2026, the current price of UNX token on DEX Unchain X is $0.002529. UNX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $84.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,692,309.32. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $4,301.79. The UNX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $4,301.79.

The total transactions of UNX/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

UNX/USDC pool has a trading volume of $84.66 in the last 24 hours.

The exchange rate of 1 UNX to USDC is 0.002529, captured at 2:47 AM UTC.

The price of converting 1 UNX to USD is $0.002529 today.

UNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20261:42:04 AMbuy$5.97$0.0025295.970.0025292,361.61
0x914...EFc5
0x26...aeb2
06/11/20261:39:32 AMbuy$3.69$0.0025213.690.0025211,466.38
0x000...257F
0x1f...2a43
06/11/20261:20:33 AMbuy$2.45$0.0025162.450.002516976.18
0x7AF...195b
0x36...32c8
06/11/20261:06:13 AMbuy$5.72$0.002515.720.002512,282.13
0x69b...3D43
0x81...788e
06/10/20269:51:30 PMsell$5.6$0.0024855.60.0024852,253.63
0xD45...6055
0xf9...3671
06/10/20269:38:47 PMsell$1.62$0.0024911.620.002491654.17
0x7AF...195b
0x0c...4b0a
06/10/20269:05:16 PMsell$6.38$0.0024976.380.0024972,558.57
0x45b...6481
0xfb...4bb2
06/10/20266:46:25 PMsell$2.14$0.0025032.140.002503857.12
0xB5C...7fA2
0x24...85f0
06/10/20265:43:15 PMsell$4.09$0.0025084.090.0025081,633.95
0x7AF...195b
0x16...2b49
06/10/20265:31:59 PMsell$4.79$0.0025154.790.0025151,905.21
0x7AF...195b
0x99...1628
06/10/20261:44:43 PMbuy$6.21$0.0025396.210.0025392,446.17
0xbb5...5489
0xe3...a0cd
06/10/20261:37:29 PMbuy$4.59$0.0025314.590.0025311,816.77
0xC3f...FD1d
0x99...51e4
06/10/20261:31:01 PMbuy$8.5$0.0025218.50.0025213,374.09
0xeCa...e5f4
0x70...64dc
06/10/202612:49:04 PMbuy$1.1$0.0025131.10.002513438.77
0xf70...dbEF
0x0f...abc5
06/10/202611:35:57 AMsell$6.72$0.0024936.720.0024932,698.39
0x999...0515
0x3f...3a0e
06/10/20268:48:33 AMsell$3.29$0.00253.290.00251,318.53
0x4ae...11f7
0xc6...cd6f
06/10/20265:19:25 AMsell$3.96$0.0025063.960.0025061,582.57
0x433...f5AC
0x78...d458
06/10/20262:40:44 AMsell$7.73$0.0025157.730.0025153,074.09
0xd7b...C6C3
0x1d...c1d9
06/09/20268:17:30 PMbuy$1.52$0.0025451.520.002545600.99
0xf70...dbEF
0x2c...8e08
06/09/20268:11:52 PMbuy$1.14$0.0025431.140.002543450.47
0xf70...dbEF
0x08...16b6