- WhatToFarm
- BNB Chain
- Unchain X
- UNX-USDC LPs
Info about UNX-USDC pair
- Pooled UNX:
- 428,846.5
- Pooled USDC:
- $1,647.19
UNX/USDC price stats on BNB Chain
As of August 23, 2026, the current price of UNX token on DEX Unchain X is $0.00381. UNX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $198.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,201,550.48. The liquidity pool contract is 0xf444806f925fd210961D3356820705ce8dCf99a9 with total value locked (TVL) of $3,281.48. The UNX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/USDC now?
The current liquidity of UNX/USDC with the contract address 0xf444806f925fd210961D3356820705ce8dCf99a9 is $3,281.48.
How many transactions are there in the UNX/USDC pool in the last 24 hours?
The total transactions of UNX/USDC is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNX/USDC pool in the last 24 hours?
UNX/USDC pool has a trading volume of $198.16 in the last 24 hours.
What is the exchange rate of 1 UNX to USDC?
The exchange rate of 1 UNX to USDC is 0.00381, captured at 12:30 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00381 today.
UNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:50:17 PM | buy | $2 | $0.00381 | 2 | 0.00381 | 526.59 | 0x86...be52 | |
| 08/22/2026 | 7:58:18 PM | buy | $0.9978 | $0.00379 | 0.9978 | 0.00379 | 263.24 | 0x7c...5ce7 | |
| 08/22/2026 | 7:58:18 PM | buy | $0.03851 | $0.003794 | 0.03851 | 0.003794 | 10.15 | 0x7c...5ce7 | |
| 08/22/2026 | 5:41:48 PM | buy | $0.2961 | $0.003785 | 0.2961 | 0.003785 | 78.22 | 0x0e...96f2 | |
| 08/22/2026 | 5:05:12 PM | buy | $1 | $0.00378 | 1 | 0.00378 | 265.31 | 0xf2...03db | |
| 08/22/2026 | 3:05:57 PM | sell | $0.6694 | $0.003741 | 0.6694 | 0.003741 | 178.94 | 0x40...ccd0 | |
| 08/22/2026 | 2:53:01 PM | sell | $0.5581 | $0.003745 | 0.5581 | 0.003745 | 149.01 | 0xc4...b207 | |
| 08/22/2026 | 12:12:45 PM | buy | $2.92 | $0.003774 | 2.92 | 0.003774 | 775.93 | 0xe6...7e9c | |
| 08/22/2026 | 10:19:32 AM | sell | $2 | $0.003732 | 2 | 0.003732 | 538.42 | 0x6e...5199 | |
| 08/22/2026 | 10:03:49 AM | sell | $3.59 | $0.003755 | 3.59 | 0.003755 | 957.89 | 0xaa...4f4a | |
| 08/22/2026 | 7:45:33 AM | buy | $0.6222 | $0.003805 | 0.6222 | 0.003805 | 163.51 | 0x23...6fda | |
| 08/22/2026 | 7:08:42 AM | buy | $0.5526 | $0.0038 | 0.5526 | 0.0038 | 145.41 | 0xe3...3ec0 | |
| 08/22/2026 | 5:51:53 AM | buy | $0.8891 | $0.003794 | 0.8891 | 0.003794 | 234.31 | 0x86...b71f | |
| 08/22/2026 | 5:51:36 AM | buy | $0.2464 | $0.00379 | 0.2464 | 0.00379 | 65.01 | 0x25...ede7 | |
| 08/22/2026 | 5:51:36 AM | buy | $0.5422 | $0.003787 | 0.5422 | 0.003787 | 143.17 | 0x25...ede7 | |
| 08/22/2026 | 5:48:13 AM | buy | $1.33 | $0.003779 | 1.33 | 0.003779 | 353.68 | 0xb8...f09b | |
| 08/22/2026 | 5:11:54 AM | sell | $5.63 | $0.003758 | 5.63 | 0.003758 | 1,500 | 0x11...9f27 | |
| 08/22/2026 | 5:09:56 AM | sell | $10.13 | $0.003822 | 10.13 | 0.003822 | 2,650.46 | 0xa3...672f | |
| 08/22/2026 | 4:16:17 AM | sell | $1.22 | $0.003868 | 1.22 | 0.003868 | 317.11 | 0x1e...3f79 | |
| 08/22/2026 | 3:29:38 AM | sell | $73.83 | $0.004251 | 73.83 | 0.004251 | 17,366.14 | 0xb4...a6e4 |