Info about UNX-ETH pair
- Pooled UNX:
- 1.18M
- Pooled ETH:
- $2.02
UNX/ETH price stats on BNB Chain
As of September 29, 2026, the current price of UNX token on DEX Unchain X is $0.005052. UNX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $441.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,316,005.93. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,332.96. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,332.96.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $441.60 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001885, captured at 5:05 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005052 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:04:23 AM | sell | $10.01 | $0.005052 | 0.003761 | 0.051885 | 1,995.05 | 0xca...af09 | |
| 09/28/2026 | 8:07:37 PM | sell | $10.16 | $0.005081 | 0.003788 | 0.051894 | 2,000 | 0x36...c0d4 | |
| 09/28/2026 | 2:44:37 PM | sell | $21.48 | $0.005169 | 0.00807 | 0.051899 | 4,249.58 | 0xaf...e70a | |
| 09/28/2026 | 2:29:35 PM | sell | $22.06 | $0.005169 | 0.008265 | 0.051901 | 4,347.61 | 0x17...8feb | |
| 09/28/2026 | 2:29:45 PM | sell | $22.16 | $0.005169 | 0.008303 | 0.0519 | 4,369.66 | 0x55...60e3 | |
| 09/28/2026 | 1:57:19 PM | sell | $71.86 | $0.005169 | 0.02669 | 0.051903 | 14,024.27 | 0x3b...83d9 | |
| 09/28/2026 | 1:32:27 PM | sell | $22.88 | $0.005146 | 0.008524 | 0.051905 | 4,473.8 | 0x7f...8ca9 | |
| 09/28/2026 | 1:31:10 PM | sell | $30.5 | $0.005146 | 0.01133 | 0.051906 | 5,942.69 | 0xb1...4149 | |
| 09/28/2026 | 1:09:16 PM | sell | $23 | $0.005167 | 0.008568 | 0.051907 | 4,490.89 | 0x2b...dfb7 | |
| 09/28/2026 | 1:03:44 PM | sell | $23.04 | $0.005167 | 0.008584 | 0.051909 | 4,496.67 | 0xb3...e78c | |
| 09/28/2026 | 12:07:49 PM | sell | $6.67 | $0.005138 | 0.002485 | 0.051909 | 1,301.62 | 0xae...56fa | |
| 09/28/2026 | 7:59:45 AM | sell | $14.15 | $0.005031 | 0.005352 | 0.05191 | 2,801.78 | 0x63...918d | |
| 09/28/2026 | 7:59:13 AM | sell | $14.23 | $0.005031 | 0.005383 | 0.05191 | 2,817.06 | 0x2c...7819 | |
| 09/28/2026 | 7:32:14 AM | sell | $18.74 | $0.005051 | 0.007086 | 0.051911 | 3,707.23 | 0x08...d822 | |
| 09/28/2026 | 7:31:51 AM | sell | $19.52 | $0.005051 | 0.007381 | 0.051912 | 3,859.49 | 0xe7...e24e | |
| 09/28/2026 | 7:31:34 AM | sell | $18.84 | $0.005051 | 0.007122 | 0.051913 | 3,722.61 | 0x20...5c13 | |
| 09/28/2026 | 7:24:56 AM | sell | $18.99 | $0.005051 | 0.00718 | 0.051915 | 3,749.3 | 0x69...fdd2 | |
| 09/28/2026 | 7:25:08 AM | sell | $18.69 | $0.005051 | 0.007069 | 0.051914 | 3,693.01 | 0xd9...ecd9 | |
| 09/28/2026 | 7:21:19 AM | sell | $25.4 | $0.005061 | 0.009581 | 0.051916 | 5,000 | 0x4d...f9d2 | |
| 09/28/2026 | 5:34:51 AM | sell | $19.11 | $0.005135 | 0.007236 | 0.051917 | 3,774.26 | 0xb6...a0ae |