WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003014
Price
0.05155 ETH
TVL
$6,475.79
MKT CAP
$29.5M
5m
0%
1h
0%
4h
1.67%
24h
-1.61%
Share
TXNS
259
Buys
119
Sells
140
Volume
7K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
991,291.76
Pooled ETH:
$1.77

UNX/ETH price stats on BNB Chain

As of February 6, 2026, the current price of UNX token on DEX Unchain X is $0.003014. UNX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $6,841.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,455,175.12. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,475.80. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,475.80.

The total transactions of UNX/ETH is 259 in the last 24 hours, 119 of which are buy transactions, and 140 are sales transactions.

UNX/ETH pool has a trading volume of $6,841.76 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000155, captured at 4:12 PM UTC.

The price of converting 1 UNX to USD is $0.003014 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/06/20263:15:58 PMbuy$10.1$0.0030140.005140.051553,314.09
0x42A...8dbc
0x1c...277b
02/06/20263:15:24 PMbuy$6.21$0.0030140.0031650.051552,042.11
0xC25...F1AF
0x37...5661
02/06/20262:59:29 PMbuy$18.7$0.0030140.0094450.0515496,097.54
0x28d...2898
0x4c...0cfd
02/06/20262:47:24 PMsell$12.94$0.0030140.0064740.0515334,222.3
0x080...9f33
0x01...8826
02/06/20262:34:31 PMsell$16.07$0.0030140.0081150.0515345,288.35
0x433...9b7C
0x13...64b1
02/06/20262:34:17 PMsell$39.07$0.0030140.019720.05153712,830.44
0x2d7...69d0
0xb8...3953
02/06/20262:34:08 PMsell$21.23$0.0030140.010790.0515397,009.48
0x704...1649
0x3a...ae30
02/06/20262:34:03 PMsell$34.03$0.0030140.017290.0515411,229.67
0x12A...DE1a
0xad...47e6
02/06/20262:34:11 PMsell$15.04$0.0030140.0076450.0515394,966.86
0x26b...d80A
0xf6...48d4
02/06/20262:34:02 PMsell$14.39$0.0030140.0073170.051544,748.82
0x9d6...ca34
0x50...4c6f
02/06/202612:32:11 PMbuy$13.85$0.0029640.0072190.0515564,638.92
0xC3f...FD1d
0x8a...b780
02/06/202612:30:54 PMbuy$5.27$0.0029640.002750.0515561,767.29
0xC3f...FD1d
0x62...32a8
02/06/202612:30:50 PMbuy$37.9$0.0029640.019740.05155512,694.86
0x51B...549c
0xcc...57de
02/06/202611:02:20 AMsell$12.09$0.0030020.006290.0515394,085.24
0xC3f...FD1d
0x91...e750
02/06/202611:02:14 AMsell$7.49$0.0030020.0038980.051542,531.39
0xC25...F1AF
0x09...a7e8
02/06/202610:59:45 AMsell$8.04$0.0030020.0041760.051542,711.48
0xc7B...1693
0xbe...20ef
02/06/202610:59:19 AMsell$7.5$0.0030020.0038940.051542,528.06
0x6c2...e742
0x98...a0d9
02/06/202610:59:12 AMsell$7.5$0.0030020.0038930.051542,527.64
0xBf6...626c
0x31...45bc
02/06/202610:58:53 AMsell$7.5$0.0030020.0038930.051542,527.13
0xC25...F1AF
0x9c...90fc
02/06/202610:58:42 AMsell$7.5$0.0030020.0038930.051542,527.06
0xBf6...626c
0xe7...1ecc