WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002626
Price
0.051457 ETH
TVL
$6,249.61
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
35
Buys
0
Sells
35
Volume
665
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.19M
Pooled ETH:
$1.73

UNX/ETH price stats on BNB Chain

As of July 12, 2026, the current price of UNX token on DEX Unchain X is $0.002626. UNX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $664.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,644,807.89. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,249.61. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,249.61.

The total transactions of UNX/ETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

UNX/ETH pool has a trading volume of $664.55 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001457, captured at 9:27 AM UTC.

The price of converting 1 UNX to USD is $0.002626 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20264:51:39 AMsell$11.25$0.0026260.0062320.0514574,275.48
0xB5C...3f57
0x4d...476e
07/12/20264:26:10 AMsell$168.8$0.0026550.093250.05145963,900
0x83f...E5a3
0x5d...b1b9
07/12/20263:46:27 AMsell$1.15$0.0026550.00064060.051461438.47
0xabb...cd10
0x7c...a233
07/12/20263:40:42 AMsell$0.6698$0.0026550.000370.051461253.28
0x56c...8a8B
0xf1...a285
07/12/20263:35:09 AMsell$1.19$0.0026550.00066140.051461452.65
0xa67...3FBb
0x08...5229
07/12/20263:34:40 AMsell$0.5421$0.0026550.00029930.051461204.84
0xa67...3FBb
0x5f...fcac
07/12/20261:46:09 AMsell$5.43$0.0026090.0030090.0514612,059.19
0x695...F122
0xdf...3905
07/12/20261:46:12 AMsell$2.73$0.0026090.0015110.0514611,034.46
0xe09...5268
0x02...443a
07/12/20261:46:07 AMsell$1.11$0.0026090.00061660.051461421.99
0x695...F122
0x91...18ba
07/12/20261:46:04 AMsell$1.49$0.0026090.00082890.051461567.24
0x56c...8a8B
0x8d...b866
07/12/20261:42:29 AMsell$0.2936$0.0026090.00016250.051461111.21
0xabb...cd10
0xf9...c585
07/12/20261:37:19 AMsell$0.956$0.0026090.00052990.051461362.61
0x695...F122
0x7f...f89e
07/12/20261:37:16 AMsell$37.53$0.0026090.02080.05146114,233.85
0x249...10DB
0xef...966b
07/12/20261:35:17 AMsell$10.93$0.0026090.0060570.0514624,142.55
0x276...7b03
0x5b...b45e
07/12/202612:40:27 AMsell$12.35$0.0026090.0069250.0514634,731.46
0x22E...f942
0x0c...2891
07/12/202612:31:01 AMsell$47.76$0.0026140.026760.05146418,273.13
0xC38...d0EA
0x26...dc84
07/12/202612:30:01 AMsell$41.15$0.0026140.023020.05146515,710.81
0x666...9B4A
0x6f...a200
07/11/202611:05:15 PMsell$19.95$0.0026550.010990.0514657,500
0x51D...f8d3
0xec...f387
07/11/20268:56:47 PMsell$38.35$0.0026790.0210.05146614,322.74
0x51D...f8d3
0xec...889d
07/11/20268:28:11 PMsell$44.83$0.0026790.024560.05146716,741.01
0x83f...E5a3
0x41...ba78