WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004729
Price
0.051845 ETH
TVL
$14,665.18
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
28
Buys
4
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.72M
Pooled ETH:
$2.57

UNX/ETH price stats on BNB Chain

As of October 12, 2026, the current price of UNX token on DEX Unchain X is $0.004729. UNX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,140.04. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,162,339.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,665.18. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,665.18.

The total transactions of UNX/ETH is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $1,140.04 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001845, captured at 3:19 AM UTC.

The price of converting 1 UNX to USD is $0.004729 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/12/20263:01:46 AMsell$23.41$0.0047290.0091950.0518454,983.24
0x85F...42E4
0xf4...d5e3
10/12/20262:18:27 AMsell$78.89$0.0047290.030850.05184716,701.67
0x2d7...69d0
0x8c...a48b
10/12/20262:18:37 AMsell$32.08$0.0047290.012540.0518456,798.02
0xa29...89f5
0xfa...bc00
10/12/20262:18:30 AMsell$51.01$0.0047290.019940.05184610,804.31
0xB48...1ce6
0xe2...089f
10/11/20263:34:02 PMbuy$66.67$0.0046910.026520.05186614,213.46
0x456...404A
0xee...3819
10/11/20263:32:54 PMbuy$49.84$0.004680.019840.05186410,644.15
0xB5C...e2ee
0x76...f366
10/11/20263:33:15 PMbuy$60.67$0.004680.024150.05186512,951.04
0x456...404A
0xe4...18bf
10/11/20263:06:56 PMbuy$35.85$0.0046710.014290.0518637,672.15
0x2d7...69d0
0xc0...2d9c
10/11/20268:06:57 AMsell$34.61$0.0046290.013840.0518457,500
0x51D...f8d3
0x62...7bae
10/11/20268:07:06 AMsell$23.07$0.0046290.0092250.0518455,000
0x51D...f8d3
0x6b...30dd
10/11/20268:02:35 AMsell$23.08$0.0046390.009230.0518465,000
0x51D...f8d3
0x46...568b
10/11/20268:02:24 AMsell$57.72$0.0046390.023080.05184612,500
0x51D...f8d3
0xa1...63fe
10/11/20266:51:10 AMsell$52.12$0.0046450.020780.05184711,250
0x83f...E5a3
0x76...4d8f
10/11/20266:48:36 AMsell$69.54$0.0046390.027720.05184815,000
0x83f...E5a3
0xc6...db89
10/11/20266:29:19 AMsell$17.36$0.0046570.0069340.0518493,750
0x83f...E5a3
0x16...a516
10/11/20266:14:00 AMsell$69.51$0.0046570.027750.0518515,000
0x8ab...Dc02
0x90...5e2d
10/11/20266:13:43 AMsell$34.76$0.0046570.013880.0518517,500
0x8ab...Dc02
0xf4...ca0d
10/11/20266:13:11 AMsell$34.78$0.0046570.013890.0518527,500
0x8ab...Dc02
0x59...46a6
10/11/20266:10:36 AMsell$46.44$0.0046570.018540.05185410,000
0x51D...f8d3
0x63...9b8f
10/11/20263:30:46 AMsell$23.63$0.0046570.0094320.0518575,079.2
0x487...85A9
0xdd...d371