WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003547
Price
0.051593 ETH
TVL
$13,816.87
MKT CAP
$34.6M
5m
0%
1h
0%
4h
0%
24h
-8.67%
Share
TXNS
94
Buys
64
Sells
30
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.03M
Pooled ETH:
$2.95

UNX/ETH price stats on BNB Chain

As of November 6, 2026, the current price of UNX token on DEX Unchain X is $0.003547. UNX price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,592.05. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,629,515.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,816.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,816.88.

The total transactions of UNX/ETH is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.

UNX/ETH pool has a trading volume of $3,592.05 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001593, captured at 6:37 PM UTC.

The price of converting 1 UNX to USD is $0.003547 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20269:03:59 AMsell$20.35$0.0035470.009110.0515935,717.38
0x999...0515
0xd0...a8e9
11/06/20267:48:32 AMsell$199.4$0.0035470.089330.05159556,003.57
0x4b8...39f4
0x5b...a93f
11/06/20267:47:14 AMsell$23.92$0.0035470.010720.0515966,714.64
0x949...4B61
0xc5...3b10
11/06/20267:46:05 AMsell$62.82$0.0035470.028130.05159717,612.77
0x01E...24B0
0xa3...39a0
11/06/20267:37:11 AMsell$65.62$0.0035470.029550.05159818,486.5
0x7cE...F7B2
0xdd...8e03
11/06/20267:31:04 AMsell$51.37$0.003550.023180.05159914,497.77
0x0C5...677C
0xc2...805a
11/06/20267:13:41 AMsell$49.52$0.0035810.022280.051613,928.22
0x9e7...1214
0x71...ac53
11/06/20267:11:36 AMsell$52.69$0.0035810.023710.05160114,810.11
0x9e7...1214
0x93...c2b6
11/06/20266:52:30 AMsell$71.66$0.0035810.032140.05160120,069.11
0x9e7...1214
0xa2...b7f7
11/06/20266:50:25 AMsell$66.03$0.0035810.029590.05160218,467.33
0xa29...89f5
0x3d...d6fe
11/06/20266:48:18 AMsell$66.37$0.0035810.029730.05160318,547.56
0x0C5...677C
0x02...900d
11/06/20266:43:28 AMsell$71.86$0.0035810.032210.05160320,087.45
0x45b...6481
0x49...e980
11/06/20266:41:12 AMsell$76.63$0.0035810.034340.05160421,401.69
0x0C5...677C
0xcb...3337
11/06/20266:39:48 AMsell$64.43$0.0035810.028850.05160517,976.95
0x9e7...1214
0x73...ad38
11/06/20266:38:21 AMsell$49.87$0.0035810.022330.05160613,906.35
0xE52...c7f3
0x6e...6f2e
11/06/20266:39:12 AMsell$52.64$0.0035810.023570.05160514,682.54
0x27a...e890
0xe5...2987
11/06/20262:16:39 AMbuy$52.1$0.0036120.023290.05162214,357.72
0x999...0515
0x64...6ecb
11/05/202611:58:54 PMsell$72.87$0.0035910.032580.05160620,283.88
0x44E...AfE2
0x0e...7bbf
11/05/202611:47:09 PMsell$48.65$0.0035990.021720.05160613,517.41
0xa2F...b553
0x65...0334
11/05/202611:46:42 PMsell$50.15$0.00360.022380.05160713,928.07
0x498...0f83
0xac...4e07