WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005348
Price
0.051956 ETH
TVL
$12,389.05
MKT CAP
$52.2M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
41
Buys
9
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.26M
Pooled ETH:
$2.05

UNX/ETH price stats on BNB Chain

As of September 23, 2026, the current price of UNX token on DEX Unchain X is $0.005348. UNX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,688.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,210,716.18. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,389.05. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,389.05.

The total transactions of UNX/ETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $1,688.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001956, captured at 2:34 AM UTC.

The price of converting 1 UNX to USD is $0.005348 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/22/20268:49:29 PMsell$10.53$0.0053480.0038290.0519561,957.48
0xE52...c7f3
0x81...faad
09/22/20268:20:06 PMsell$27.71$0.0053480.010070.0519575,145.85
0xe32...59a9
0xa3...944f
09/22/20263:23:25 PMbuy$20.48$0.0054380.0074630.0519823,765.14
0x9e7...1214
0xdd...12a7
09/22/20263:21:11 PMbuy$22.64$0.0053940.0082660.051984,172.76
0x44E...AfE2
0xfd...e16c
09/22/20261:54:49 PMbuy$56.4$0.0054390.020480.05197710,359.16
0x9e7...1214
0xfc...c5e8
09/22/20261:53:05 PMbuy$41.23$0.0054390.014960.0519757,576.31
0x0C5...677C
0xe5...718e
09/22/20261:45:39 PMbuy$33.07$0.005370.012020.0519736,092.44
0x44E...AfE2
0xd2...b311
09/22/202610:41:08 AMsell$80.48$0.0054150.029340.05195615,000
0x83f...E5a3
0xa7...f57f
09/22/20265:12:16 AMsell$17.41$0.005360.0063820.051963,255.43
0xb2E...f3a1
0x24...0722
09/22/20265:09:43 AMsell$17.32$0.005360.0063490.051963,238.04
-
0x36...d852
09/22/20265:07:39 AMsell$19.82$0.005360.0072560.0519613,700.06
0xb07...A0b7
0x20...a967
09/22/20265:07:32 AMsell$17.84$0.005360.0065350.0519613,331.87
0xC38...d0EA
0x7b...b7c0
09/22/20265:07:16 AMsell$21.1$0.005360.0077260.0519613,938.17
0x123...dD50
0x59...3f17
09/22/20265:05:44 AMsell$11.26$0.005360.004130.0519622,104.83
0x4Aa...F95F
0xec...9777
09/22/20265:05:13 AMsell$17.52$0.005360.0064260.0519623,274.6
0xfFa...83AC
0x1e...2050
09/22/20265:05:04 AMsell$22.51$0.005360.008250.0519624,203.1
0x73F...735B
0x4a...d393
09/22/20265:01:23 AMsell$17.75$0.005360.006510.0519633,316.03
0x61a...A3b5
0xe8...dc13
09/22/20265:00:50 AMsell$17.83$0.005360.0065390.0519633,330.41
-
0x4e...5e48
09/22/20264:57:12 AMsell$17.61$0.005360.0064590.0519633,289.02
0x2F9...D7D4
0xa3...6ed1
09/22/202612:14:16 AMsell$49.63$0.0054270.017890.0519649,111.34
0x666...398b
0x04...1f64