WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004277
Price
0.051736 ETH
TVL
$12,544.07
MKT CAP
$41.7M
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
16
Buys
7
Sells
9
Volume
656
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.54M
Pooled ETH:
$2.4

UNX/ETH price stats on BNB Chain

As of October 21, 2026, the current price of UNX token on DEX Unchain X is $0.004277. UNX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $655.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,749,428.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,544.08. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,544.08.

The total transactions of UNX/ETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $655.82 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001736, captured at 1:32 PM UTC.

The price of converting 1 UNX to USD is $0.004277 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/20261:06:39 PMsell$20.72$0.0042770.008330.0517364,797.88
0xDe4...A3d4
0xcf...2ca3
10/21/20261:06:37 PMsell$82.86$0.0042770.03330.05173719,174.1
0x098...2A31
0x3f...73f1
10/21/20261:06:37 PMsell$5.37$0.0042770.002160.0517371,243.29
0x153...F557
0x45...7666
10/21/20264:13:23 AMsell$31.87$0.0042640.013030.0517387,500
0x51D...f8d3
0x38...5b80
10/21/20261:55:13 AMsell$14.86$0.0042880.0060420.0517383,475.61
0x51D...f8d3
0x7d...c6be
10/21/202612:23:04 AMbuy$111.09$0.0042770.045260.05175525,789.58
0x486...4d15
0xd9...5b3d
10/20/20269:49:04 PMbuy$35.88$0.0043050.014630.0517548,344.54
0xE1B...7415
0x12...122e
10/20/20269:48:23 PMbuy$73.84$0.0042980.030120.05175217,187.1
0xE1B...7415
0x1d...7bd2
10/20/20269:48:02 PMbuy$36.93$0.0042540.015060.051758,608.19
0xE1B...7415
0xd8...7b25
10/20/20268:14:01 PMbuy$18.17$0.0042530.0074480.0517484,258.6
0x83f...E5a3
0xd6...e701
10/20/20268:10:17 PMbuy$39.02$0.0042350.015980.0517469,152.74
0x83f...E5a3
0x91...5b2d
10/20/20267:24:45 PMbuy$21.26$0.0042160.0087640.0517445,023.1
0xa4c...09FC
0xca...5e5c
10/20/20263:48:13 PMsell$29.03$0.0042840.011910.0517266,900
0x83f...E5a3
0xa7...8940
10/20/20263:04:47 PMsell$12.15$0.0042840.0049380.0517292,855.33
0x83f...E5a3
0x60...1885
10/20/20263:00:43 PMsell$104.21$0.0042840.042170.05173424,306.2
0x83f...E5a3
0x2f...83cc
10/20/20262:41:35 PMsell$18.48$0.0042170.0074970.0517364,317.34
0x2d7...69d0
0x8f...a8d6
10/20/20269:12:41 AMbuy$9.27$0.0042170.0038960.0517592,214.44
0xb3F...79de
0x50...ac82
10/20/20268:57:46 AMbuy$0.9995$0.0042170.00041980.051759238.57
-
0x88...492c
10/20/20268:50:59 AMbuy$20.73$0.0042170.0087030.0517594,946.56
0xe21...Ea74
0x14...9c3a
10/20/20268:50:13 AMbuy$9.29$0.0042170.0038950.0517592,214.4
0xb3F...79de
0x2f...2ca7