WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002899
Price
0.051492 ETH
TVL
$7,162.73
MKT CAP
$28.3M
5m
0%
1h
0%
4h
-1.32%
24h
-1.81%
Share
TXNS
21
Buys
7
Sells
14
Volume
838
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
936,954.84
Pooled ETH:
$2.28

UNX/ETH price stats on BNB Chain

As of February 22, 2026, the current price of UNX token on DEX Unchain X is $0.002899. UNX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $838.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,333,190.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,162.73. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,162.73.

The total transactions of UNX/ETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $838.49 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001492, captured at 3:56 PM UTC.

The price of converting 1 UNX to USD is $0.002899 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/22/20261:43:57 PMbuy$39.15$0.0028990.020090.05149213,462.51
0x7AF...195b
0x6d...bae4
02/22/20261:42:58 PMbuy$20.58$0.0028990.010560.0514927,078.94
0xC3f...FD1d
0x86...6e13
02/22/20261:40:50 PMbuy$61.34$0.0028990.031460.05149121,088.65
0x5d2...758d
0x12...57b1
02/22/20261:40:42 PMbuy$64.7$0.0028990.033160.05149122,241.49
0x2d7...69d0
0xd0...a6a4
02/22/20261:40:35 PMbuy$82.26$0.0028990.042140.0514928,282.77
0x5d2...758d
0x07...cfad
02/22/202612:19:16 PMsell$50.07$0.002940.025360.05147517,193.42
0xa29...89f5
0x02...c5ce
02/22/202612:09:07 PMsell$47.95$0.002940.024280.05147516,456.49
0x0C5...677C
0x91...9cd9
02/22/202610:38:19 AMsell$8.74$0.0029380.0044190.0514762,993.86
0xbeA...44F9
0x6f...3c0f
02/22/20266:34:41 AMsell$2.53$0.0029130.0012810.051476867.96
0x7AF...195b
0xab...0b99
02/22/20266:13:06 AMsell$4.29$0.0029130.0021750.0514761,473.65
0x7AF...195b
0x83...cbeb
02/22/20262:48:32 AMbuy$40.69$0.0029140.020610.0514913,825.11
0x8ab...Dc02
0x0f...f4b6
02/22/20262:42:53 AMbuy$101.77$0.0029140.051570.0514934,610.62
0x81e...2d86
0xc0...2757
02/21/20268:43:56 PMsell$19.64$0.0029440.0099020.0514746,715.2
0x7AF...195b
0x4e...a5cb
02/21/20265:33:45 PMsell$40.25$0.0029360.020260.05147513,738.18
0x44E...AfE2
0x19...20f5
02/21/20265:00:26 PMsell$32.99$0.0029360.016610.05147511,259.34
0x8aa...9818
0x1e...f83b
02/21/20265:00:15 PMsell$52.83$0.0029360.02660.05147518,025.81
0xB5C...52a5
0xd3...9da9
02/21/20264:53:44 PMsell$28.25$0.0029350.01420.0514769,624.09
0x7AF...195b
0x1e...62e5
02/21/20264:46:46 PMsell$15.68$0.002930.0078880.0514765,341.52
0x7AF...195b
0xf3...ac78
02/21/20264:39:32 PMsell$40.25$0.002930.020250.05147713,712.25
0x0C5...677C
0x43...90cb
02/21/20264:35:40 PMsell$49.17$0.0029280.024790.05147716,777.28
0x70e...20dD
0x9f...3d64