WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003335
Price
0.051464 ETH
TVL
$16,091.57
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0.86%
24h
13.05%
Share
TXNS
191
Buys
55
Sells
136
Volume
12K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.07M
Pooled ETH:
$4.07

UNX/ETH price stats on BNB Chain

As of August 20, 2026, the current price of UNX token on DEX Unchain X is $0.003335. UNX price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $11,754.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,563,721.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,091.57. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,091.57.

The total transactions of UNX/ETH is 191 in the last 24 hours, 55 of which are buy transactions, and 136 are sales transactions.

UNX/ETH pool has a trading volume of $11,754.82 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001464, captured at 5:06 AM UTC.

The price of converting 1 UNX to USD is $0.003335 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/20262:41:13 AMsell$73.89$0.0033350.032740.05146422,357.98
0x486...4d15
0x69...ed70
08/20/202612:37:30 AMsell$145.35$0.0033530.064090.05146543,736.56
0x20a...2E63
0xe8...7421
08/20/202612:37:05 AMbuy$65.37$0.0033530.028830.0514819,480.61
0x83f...E5a3
0xff...e415
08/19/202611:57:31 PMbuy$53.43$0.0033040.02370.0514816,018.9
0x83f...E5a3
0xc4...f3c1
08/19/202611:31:59 PMbuy$80.49$0.0033290.035790.05147924,195.34
0x999...0515
0xeb...9266
08/19/202611:31:59 PMbuy$4.18$0.0033290.0018610.0514791,257.63
0x999...0515
0x58...ada6
08/19/202611:31:36 PMbuy$4.38$0.0033290.0019510.0514791,319.22
0x999...0515
0x01...4e87
08/19/202611:31:36 PMbuy$72.18$0.0033290.032090.05147821,705.63
0x999...0515
0x5d...0a40
08/19/202611:31:01 PMbuy$90.5$0.0033290.040170.05147827,178.49
0x999...0515
0xe9...e54c
08/19/202611:31:01 PMbuy$4.75$0.0033290.002110.0514781,427.67
0x999...0515
0xb1...cee9
08/19/202611:30:05 PMbuy$5.04$0.0033280.0022380.0514781,514.81
0x999...0515
0xc5...539f
08/19/202611:29:11 PMbuy$182.53$0.0033290.080960.05147754,804.35
0x708...a104
0xba...4669
08/19/202611:28:03 PMbuy$161.9$0.0033070.071810.05147648,642.89
0xC34...CA04
0x81...b0ab
08/19/202611:26:42 PMbuy$176.54$0.0033070.078580.05147553,266.25
0x83a...e6b7
0x3a...09e1
08/19/202611:26:42 PMbuy$9.08$0.0033070.0040410.0514752,738.52
0x83a...e6b7
0x3a...09e1
08/19/202611:25:24 PMbuy$94.13$0.0033070.04190.05147428,423.44
0x999...0515
0x56...938c
08/19/202611:25:24 PMbuy$4.96$0.0033070.0022090.0514741,498.48
0x999...0515
0x81...8e14
08/19/202611:24:21 PMbuy$5.21$0.0033070.0023210.0514741,574.8
0x999...0515
0x42...7885
08/19/202611:24:21 PMbuy$95.92$0.0033070.042680.05147328,964.94
0x999...0515
0x2c...fb6f
08/19/202611:23:13 PMbuy$88.4$0.0033070.039310.05147326,683.59
0x83a...e6b7
0x37...06f2