WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003279
Price
0.051638 ETH
TVL
$6,260.8
MKT CAP
$32M
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
28
Buys
14
Sells
14
Volume
159
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
916,698.86
Pooled ETH:
$1.62

UNX/ETH price stats on BNB Chain

As of March 3, 2026, the current price of UNX token on DEX Unchain X is $0.003279. UNX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $159.45. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,041,679.13. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,260.81. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,260.81.

The total transactions of UNX/ETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $159.45 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001638, captured at 8:28 AM UTC.

The price of converting 1 UNX to USD is $0.003279 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/03/20262:21:53 AMbuy$6.12$0.0032790.0030610.0516381,868.94
0x7AF...195b
0xa0...145c
03/03/20262:21:23 AMbuy$5.64$0.0032790.0028180.0516351,723.02
0xC3f...FD1d
0x29...a9bb
03/03/20262:18:30 AMbuy$3.8$0.0032790.0018940.0516331,160.06
0x7AF...195b
0xb7...6e11
03/03/20262:03:36 AMbuy$6.28$0.0032790.0031280.051631,918.11
0x7AF...195b
0x60...1c19
03/03/202612:53:46 AMbuy$10.2$0.0032770.0050240.0516273,087.8
0x98D...cB2a
0xee...f1b7
03/02/202610:31:16 PMsell$7.36$0.0032970.0035820.051612,224.8
0x0C5...677C
0x81...83a8
03/02/20269:57:11 PMsell$1.22$0.0032970.00059950.051612371.89
0xC3f...FD1d
0x58...b204
03/02/20268:02:22 PMsell$11.52$0.0033020.0056290.0516153,485.84
0xeCa...e5f4
0xdc...2328
03/02/20267:52:29 PMsell$11.4$0.0033060.0055990.051623,456
0xe21...Ea74
0xf1...b1ab
03/02/20265:43:46 PMbuy$7.42$0.0033340.0036530.0516372,231.14
0x44E...AfE2
0xbf...76b6
03/02/20264:46:41 PMsell$3.06$0.0033640.0014710.05162908.13
0x111...6051
0x61...189b
03/02/20264:34:10 PMbuy$4.39$0.0033510.0021490.0516361,313.86
0x7AF...195b
0x66...d982
03/02/20263:44:57 PMsell$7.56$0.003330.0036710.051622,265.21
0xbb5...5489
0x9a...9434
03/02/20263:42:34 PMsell$7.44$0.003330.0036190.0516242,228.5
0x45b...6481
0xee...dcae
03/02/20263:41:23 PMsell$2.99$0.003330.0014590.051626897.21
0x222...1FFd
0xda...8066
03/02/20263:41:23 PMsell$3.14$0.003330.0015350.051627943.4
0x111...6051
0xf0...6ec0
03/02/20263:21:08 PMsell$2.56$0.0033220.0012550.051629770.69
0x7AF...195b
0x82...04d7
03/02/20263:13:16 PMsell$4.72$0.0033060.0023270.051631,427.37
0xC3f...FD1d
0xcb...11e1
03/02/20262:47:43 PMsell$8.68$0.0032140.0044030.0516342,695.04
0x7AF...195b
0x42...d987
03/02/20261:52:48 PMbuy$5.78$0.0032170.0030050.0516511,819.94
0x7AF...195b
0xd9...1866