WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002434
Price
0.05151 ETH
TVL
$12,743.09
MKT CAP
$23.8M
5m
0%
1h
1.10%
4h
-0.74%
24h
-0.86%
Share
TXNS
113
Buys
67
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.38M
Pooled ETH:
$5.81

UNX/ETH price stats on BNB Chain

As of June 24, 2026, the current price of UNX token on DEX Unchain X is $0.002434. UNX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,824.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $23,764,244.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,743.10. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,743.10.

The total transactions of UNX/ETH is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.

UNX/ETH pool has a trading volume of $5,824.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000151, captured at 8:26 PM UTC.

The price of converting 1 UNX to USD is $0.002434 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/24/20268:20:24 PMsell$0.7081$0.0024340.00043920.05151290.89
0xAf6...992d
0x34...b88f
06/24/20268:19:48 PMsell$27.01$0.0024370.016740.0515111,086.78
0x666...b68C
0x38...c482
06/24/20268:19:04 PMsell$6.02$0.0024380.0037350.051512,472.81
0xC3f...FD1d
0x42...5638
06/24/20268:18:57 PMsell$24.91$0.0024370.015440.0515110,221.65
0x666...e2EB
0xe8...74ba
06/24/20268:17:49 PMsell$0.01603$0.0024350.0599410.051516.58
0xB5C...71eb
0xae...ee86
06/24/20268:17:48 PMsell$24.26$0.0024350.015040.0515119,956.67
0x9e7...1214
0xb9...33c1
06/24/20268:17:48 PMsell$10.12$0.0024350.0062770.0515114,154.09
0x7AF...195b
0xea...07ba
06/24/20268:17:45 PMsell$14.72$0.0024360.0091320.0515116,042.17
0x9df...7d92
0xdd...1e2e
06/24/20268:08:04 PMsell$39.87$0.0024320.024780.05151116,392.04
0x666...87e8
0xc8...0ad0
06/24/20268:06:01 PMsell$13.22$0.0024190.0082420.0515135,447.66
-
0x50...eac7
06/24/20268:05:26 PMsell$11.95$0.002420.0074760.0515144,937.93
0x080...9f33
0x2e...e498
06/24/20268:05:26 PMsell$24.09$0.002420.015070.0515139,957.72
0x456...404A
0xce...6bbb
06/24/20268:05:05 PMsell$59.14$0.0024070.037030.05151424,449.53
0x456...404A
0x34...24da
06/24/20268:03:54 PMsell$42.96$0.0024070.026920.05151517,773.14
0x666...b68C
0x88...cccf
06/24/20268:03:21 PMsell$25.18$0.0024070.015780.05151510,414.52
0x456...404A
0x72...1aab
06/24/20268:01:51 PMsell$46.56$0.0024070.029220.05151619,276
0x71D...C018
0x7f...1eb4
06/24/20268:01:48 PMsell$15.83$0.0024070.0099370.0515166,553.14
0xC84...A677
0x94...c6e0
06/24/20268:01:37 PMsell$54.71$0.0024070.034450.05151622,710.73
0x282...f00f
0x0c...ad47
06/24/20267:53:31 PMsell$78.82$0.0024070.049820.05151732,826.6
0x71D...C018
0x9e...6118
06/24/20267:51:22 PMsell$18.35$0.0024070.011590.0515187,637.97
0x7AF...195b
0x93...1147