Info about UNX-ETH pair
- Pooled UNX:
- 1.2M
- Pooled ETH:
- $2.83
UNX/ETH price stats on BNB Chain
As of June 30, 2026, the current price of UNX token on DEX Unchain X is $0.002506. UNX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,872.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,473,333.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,417.00. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,417.00.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 80 in the last 24 hours, 19 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,872.14 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001617, captured at 6:07 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002506 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:50:27 PM | buy | $89.18 | $0.002506 | 0.05718 | 0.051617 | 35,352.45 | 0x38...48bd | |
| 06/30/2026 | 1:41:01 PM | buy | $36.8 | $0.002506 | 0.02359 | 0.051617 | 14,592.2 | 0xa1...1296 | |
| 06/30/2026 | 1:34:57 PM | buy | $51.3 | $0.002506 | 0.033 | 0.051616 | 20,417.1 | 0x22...7c9e | |
| 06/30/2026 | 1:17:17 PM | buy | $44.41 | $0.002506 | 0.02847 | 0.051616 | 17,617.79 | 0x6a...c964 | |
| 06/30/2026 | 1:14:49 PM | buy | $4.91 | $0.002506 | 0.00315 | 0.051616 | 1,949.33 | 0xef...31a2 | |
| 06/30/2026 | 1:00:18 PM | buy | $2.66 | $0.002506 | 0.001715 | 0.051616 | 1,061.61 | 0xf4...3b9f | |
| 06/30/2026 | 4:47:30 AM | buy | $38.6 | $0.002566 | 0.02429 | 0.051615 | 15,033.66 | 0x13...4b43 | |
| 06/30/2026 | 4:10:03 AM | buy | $2.11 | $0.002566 | 0.001335 | 0.051615 | 826.46 | 0x1a...226f | |
| 06/30/2026 | 4:08:53 AM | buy | $5.06 | $0.002566 | 0.003201 | 0.051615 | 1,981.35 | 0x64...5593 | |
| 06/30/2026 | 4:08:49 AM | buy | $5.92 | $0.002566 | 0.003742 | 0.051615 | 2,316.22 | 0x4b...c5bd | |
| 06/30/2026 | 4:08:40 AM | buy | $1.27 | $0.002566 | 0.0008033 | 0.051615 | 497.22 | 0x0e...3e7c | |
| 06/30/2026 | 4:08:18 AM | buy | $0.9792 | $0.002566 | 0.0006186 | 0.051615 | 382.92 | 0x30...24bf | |
| 06/30/2026 | 4:07:11 AM | buy | $8.65 | $0.002566 | 0.005467 | 0.051615 | 3,383.98 | 0x86...0504 | |
| 06/30/2026 | 4:03:02 AM | buy | $12 | $0.002566 | 0.007569 | 0.051615 | 4,685.69 | 0x5f...15bf | |
| 06/30/2026 | 2:43:02 AM | buy | $1.62 | $0.00257 | 0.001018 | 0.051615 | 630.16 | 0xf8...410e | |
| 06/30/2026 | 1:42:44 AM | buy | $0.651 | $0.00257 | 0.000409 | 0.051615 | 253.22 | 0xda...4f07 | |
| 06/30/2026 | 12:55:09 AM | sell | $51.09 | $0.002586 | 0.03199 | 0.051599 | 20,000 | 0x16...6cfc | |
| 06/29/2026 | 11:35:32 PM | sell | $106.18 | $0.00261 | 0.06592 | 0.051601 | 41,163.74 | 0x0f...e92e | |
| 06/29/2026 | 8:43:23 PM | sell | $15.37 | $0.002589 | 0.009471 | 0.051602 | 5,911.94 | 0x6c...af2e | |
| 06/29/2026 | 8:42:31 PM | sell | $58.03 | $0.002589 | 0.03576 | 0.051602 | 22,320.07 | 0xff...953b |