WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002834
Price
0.051515 ETH
TVL
$8,353.62
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
46
Buys
39
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.44M
Pooled ETH:
$2.31

UNX/ETH price stats on BNB Chain

As of July 17, 2026, the current price of UNX token on DEX Unchain X is $0.002834. UNX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,969.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,667,895.13. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,353.63. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,353.63.

The total transactions of UNX/ETH is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $1,969.64 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001515, captured at 2:44 AM UTC.

The price of converting 1 UNX to USD is $0.002834 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20262:10:24 AMbuy$33.84$0.0028340.018340.05151512,105.05
0x456...404A
0xe3...4de8
07/16/20266:32:39 PMsell$31.05$0.0028420.016540.051511,031.54
0xBcc...6392
0x50...6433
07/16/20266:31:49 PMsell$31.75$0.0028420.016920.051511,277.52
0x884...12E6
0x95...8750
07/16/20266:31:13 PMsell$31.54$0.0028420.016810.05150111,201.9
0xC38...d0EA
0xd7...3a67
07/16/20266:21:04 PMsell$32.14$0.0028420.017120.05150211,400.88
0xA95...f45E
0x73...dd47
07/16/20266:15:13 PMsell$31.99$0.0028420.017060.05150211,358.21
0x4Aa...F95F
0xa3...5d17
07/16/20266:03:37 PMsell$36.91$0.0028420.019730.05150313,128.65
0x666...0C32
0x43...76af
07/16/20266:00:41 PMsell$38.92$0.0028420.020810.05150413,840.01
0x666...005A
0xbc...1ccb
07/16/20265:00:24 PMbuy$75.16$0.0028240.040.05151826,343.49
0x51D...f8d3
0xd4...bef7
07/16/20265:00:03 PMbuy$187.9$0.0028240.10.05151366,051.64
0x51D...f8d3
0xc3...204b
07/16/20264:56:42 PMbuy$12.65$0.0028240.0067330.051514,457.63
0x2d7...69d0
0x68...2202
07/16/20264:56:11 PMbuy$100.98$0.0028240.053730.05150835,608.37
0x999...0515
0x69...3349
07/16/20264:55:17 PMbuy$85.57$0.0028240.045520.05150730,199.28
0x999...0515
0x13...1546
07/16/20264:52:58 PMbuy$3.21$0.0028240.0017080.0515071,133.98
0x05E...3067
0x2a...8c04
07/16/20264:52:53 PMbuy$107.11$0.0028240.057010.05150637,846.39
0x999...0515
0x67...e8c2
07/16/20263:46:42 PMbuy$38.07$0.0028310.020240.05150513,443.5
0xf4c...89ED
0x0b...e351
07/16/20263:43:49 PMbuy$38.75$0.0028310.020580.05150513,676.18
0x784...Cf85
0xa8...0387
07/16/20262:55:47 PMbuy$50.85$0.0028270.027080.05150418,001.65
0xC84...A677
0xdc...4ab7
07/16/20262:55:20 PMbuy$51$0.002810.027120.05150418,036.3
0x647...076e
0x60...bf36
07/16/20262:09:14 PMbuy$2.89$0.002810.0015320.0515031,019.32
0x486...4d15
0x21...cfe1