WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005996
Price
0.05169 ETH
TVL
$11,759.76
MKT CAP
$58.6M
5m
0%
1h
0.39%
4h
12.14%
24h
35.29%
Share
TXNS
124
Buys
92
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
914,970
Pooled ETH:
$1.76

UNX/ETH price stats on BNB Chain

As of January 23, 2026, the current price of UNX token on DEX Unchain X is $0.005996. UNX price is up 35.29% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,355.05. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $58,619,028.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,759.77. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,759.77.

The total transactions of UNX/ETH is 124 in the last 24 hours, 92 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $3,355.05 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000169, captured at 3:29 PM UTC.

The price of converting 1 UNX to USD is $0.005996 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/23/20262:40:00 PMbuy$24.67$0.0059960.0069550.051694,115.82
0xC84...A677
0x13...bd5c
01/23/20262:38:06 PMbuy$15.58$0.0059880.0043930.0516872,602.95
0x647...076e
0xec...32bf
01/23/20262:38:02 PMbuy$22.25$0.0059820.0062730.0516863,720.69
0x333...F78b
0xb3...516c
01/23/20262:36:13 PMbuy$26.77$0.0059740.0075480.0516844,482.01
0x647...076e
0xda...2f16
01/23/20262:34:37 PMbuy$11.04$0.0059730.0031130.0516831,849.32
0x7AF...195b
0x98...fd24
01/23/20261:40:08 PMbuy$2.51$0.0059720.00070890.051683421.11
0xC3f...FD1d
0x6c...8cbf
01/23/20261:12:42 PMbuy$35.47$0.0059710.010.0516835,941.65
0x9CA...C4cd
0xb7...08a7
01/23/202612:42:23 PMbuy$9.86$0.0059530.0027790.0516781,656.4
0x30D...8005
0x7b...2917
01/23/202612:38:57 PMbuy$117.67$0.005860.033160.05165120,078.06
0x107...EfD5
0xf9...4fe6
01/23/202612:37:23 PMbuy$1.59$0.0058450.00045040.051647273.39
0x7AF...195b
0xb3...d295
01/23/202612:37:02 PMbuy$4.74$0.0058450.0013380.051647812.16
0xC3f...FD1d
0x04...9c68
01/23/202612:36:06 PMbuy$5.74$0.0058440.0016180.051647982.51
0x0A4...C9cA
0xb8...7d6b
01/23/202612:36:02 PMbuy$16.92$0.0058430.0047710.0516462,897.11
0x999...0515
0x2b...1280
01/23/202612:23:44 PMbuy$5.33$0.0058330.0015030.051644914.65
0x486...4d15
0x34...c810
01/23/202612:14:31 PMbuy$2.88$0.005820.00081360.05164495.96
0xC3f...FD1d
0x86...439e
01/23/202612:13:53 PMbuy$51.14$0.0056890.014410.0516038,989.13
0x080...9f33
0x78...1ca9
01/23/202612:13:53 PMbuy$7.48$0.0057820.002110.0516291,294.85
0x3b7...1e6F
0x63...c08c
01/23/202612:13:54 PMbuy$6.47$0.0058050.0018240.0516361,115.35
0x647...076e
0x13...e9e8
01/23/202612:13:42 PMbuy$15.13$0.0056060.0042660.051582,699.91
0x1e4...Cce8
0x5f...7467
01/23/202612:13:43 PMsell$6.85$0.0055630.0019320.0515681,232.63
0xE22...b5B9
0x96...a50c