Info about UNX-ETH pair
- Pooled UNX:
- 1.4M
- Pooled ETH:
- $5.04
UNX/ETH price stats on BNB Chain
As of June 25, 2026, the current price of UNX token on DEX Unchain X is $0.002491. UNX price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,089.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,326,925.15. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,424.60. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,424.60.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 184 in the last 24 hours, 109 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $9,089.30 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001596, captured at 7:00 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002491 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:50:40 PM | buy | $33.45 | $0.002491 | 0.02131 | 0.051596 | 13,345.77 | 0x2a...1c47 | |
| 06/25/2026 | 5:38:57 PM | buy | $207.65 | $0.002514 | 0.132 | 0.051595 | 82,713.09 | 0x87...0da1 | |
| 06/25/2026 | 5:25:35 PM | buy | $36.24 | $0.002514 | 0.02309 | 0.051594 | 14,483.96 | 0x96...e95f | |
| 06/25/2026 | 5:24:21 PM | buy | $68.52 | $0.002474 | 0.04366 | 0.051594 | 27,387.83 | 0xf8...ffe2 | |
| 06/25/2026 | 5:23:19 PM | buy | $32.02 | $0.002474 | 0.02042 | 0.051593 | 12,817.04 | 0x8b...dd00 | |
| 06/25/2026 | 5:22:17 PM | buy | $38.66 | $0.002474 | 0.02465 | 0.051593 | 15,475.72 | 0xb5...8a6a | |
| 06/25/2026 | 5:21:21 PM | buy | $38.18 | $0.002474 | 0.02433 | 0.051592 | 15,277.19 | 0x53...e1bb | |
| 06/25/2026 | 5:20:21 PM | buy | $60.78 | $0.002474 | 0.03882 | 0.051592 | 24,385.2 | 0xe1...8612 | |
| 06/25/2026 | 5:18:52 PM | buy | $40.47 | $0.002474 | 0.02575 | 0.051591 | 16,182.28 | 0x32...c5ed | |
| 06/25/2026 | 5:17:42 PM | buy | $39.47 | $0.002474 | 0.02511 | 0.05159 | 15,784.83 | 0x49...28a9 | |
| 06/25/2026 | 5:17:11 PM | buy | $45.48 | $0.002474 | 0.02892 | 0.05159 | 18,184.12 | 0xcb...f37d | |
| 06/25/2026 | 5:16:09 PM | buy | $30.43 | $0.002474 | 0.01933 | 0.051589 | 12,158.86 | 0x75...f41b | |
| 06/25/2026 | 5:15:43 PM | buy | $35.76 | $0.002474 | 0.02272 | 0.051589 | 14,293.7 | 0x0e...9489 | |
| 06/25/2026 | 5:14:53 PM | buy | $36.05 | $0.002474 | 0.02299 | 0.051589 | 14,469.05 | 0xc4...5bf8 | |
| 06/25/2026 | 5:14:10 PM | buy | $45.27 | $0.002474 | 0.02886 | 0.051588 | 18,168.79 | 0x67...697b | |
| 06/25/2026 | 5:11:27 PM | buy | $44.67 | $0.002474 | 0.02848 | 0.051588 | 17,934.48 | 0x6b...ce07 | |
| 06/25/2026 | 5:11:26 PM | buy | $74.3 | $0.002474 | 0.04735 | 0.051587 | 29,835.26 | 0xbf...d5f8 | |
| 06/25/2026 | 5:05:56 PM | buy | $44.95 | $0.002474 | 0.02883 | 0.051586 | 18,176.74 | 0x8e...f9d3 | |
| 06/25/2026 | 5:04:28 PM | buy | $44.68 | $0.002474 | 0.02864 | 0.051586 | 18,060.9 | 0x99...f219 | |
| 06/25/2026 | 5:02:05 PM | buy | $28.39 | $0.002488 | 0.01818 | 0.051585 | 11,466.01 | 0x4b...f029 |