WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.03577
Price
0.00001441 ETH
TVL
$55,298.78
MKT CAP
$352.7M
5m
0%
1h
0.70%
4h
0.77%
24h
-8.33%
Share
TXNS
413
Buys
176
Sells
237
Volume
96K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
836,331.59
Pooled ETH:
$10.22

UNX/ETH price stats on BNB Chain

As of May 17, 2025, the current price of UNX token on DEX Unchain X is $0.03577. UNX price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $96,077.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $352,657,979.56. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $55,298.79. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $55,298.79.

The total transactions of UNX/ETH is 413 in the last 24 hours, 176 of which are buy transactions, and 237 are sales transactions.

UNX/ETH pool has a trading volume of $96,077.54 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00001441, captured at 3:14 AM UTC.

The price of converting 1 UNX to USD is $0.03577 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/20252:39:45 AMbuy$76.65$0.035770.030870.000014412,142.42
0x98D...cB2a
0x6d...3bf3
05/17/20252:39:00 AMbuy$70.28$0.035770.02830.000014411,964.48
0x1d6...51dd
0xce...3ce3
05/17/20252:26:39 AMbuy$191.16$0.035650.077250.00001445,361.96
0x98D...cB2a
0x8c...a33b
05/17/20252:16:30 AMbuy$553.47$0.035440.22490.000014415,616.68
0xBf6...626c
0xd9...778b
05/17/20252:15:19 AMbuy$337.16$0.035430.1370.000014399,515.73
0xBF7...3820
0x97...cb36
05/17/20252:14:31 AMbuy$385.88$0.035430.15670.0000143910,890.94
0x5eA...037b
0x6d...3837
05/17/20252:13:43 AMbuy$317.33$0.035490.12860.000014388,939.31
0x7E0...fcCf
0x88...5c11
05/17/20252:13:22 AMbuy$317.2$0.035470.12860.000014388,942.19
0x7E0...fcCf
0x9f...3e54
05/17/20252:13:00 AMbuy$317.41$0.035460.12870.000014378,950.95
0x7E0...fcCf
0x4c...01fa
05/17/20251:47:34 AMbuy$472.82$0.035530.19120.0000143713,307.46
0x26b...d80A
0xe2...008b
05/17/202512:59:54 AMbuy$338.09$0.035970.1350.000014369,396.79
0x718...e0ba
0xda...117b
05/17/202512:42:45 AMbuy$103.02$0.035920.041180.000014362,867.81
0x251...9587
0x48...14fd
05/17/202512:42:36 AMbuy$616.76$0.035890.24650.0000143517,180.53
0x251...9587
0xb3...c2b9
05/17/202512:42:27 AMbuy$617.46$0.035880.24650.0000143217,205.44
0x251...9587
0xfe...ee5a
05/17/202512:42:09 AMbuy$192.78$0.035850.076970.000014315,377.31
0x9dA...72CB
0x92...ca63
05/17/202512:41:52 AMbuy$102.84$0.035830.041070.000014312,870.16
0x9dA...72CB
0xf0...354b
05/17/202512:36:42 AMbuy$64.17$0.035830.025610.00001431,790.57
0x98D...cB2a
0x0d...466c
05/17/202512:29:46 AMsell$49.83$0.035590.019830.000014161,400
0xe51...FDeF
0xe0...6918
05/17/202512:29:29 AMsell$124.59$0.035590.049580.000014163,500
-
0x35...4376
05/17/202512:08:32 AMbuy$125.17$0.035820.04950.000014163,494.43
0x9FE...4D18
0x09...af24