WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002697
Price
0.051472 ETH
TVL
$7,248.42
MKT CAP
$26.3M
5m
0%
1h
-1.24%
4h
-0.81%
24h
-4.41%
Share
TXNS
59
Buys
34
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.29M
Pooled ETH:
$2.05

UNX/ETH price stats on BNB Chain

As of June 3, 2026, the current price of UNX token on DEX Unchain X is $0.002697. UNX price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,794.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,333,508.99. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,248.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,248.42.

The total transactions of UNX/ETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

UNX/ETH pool has a trading volume of $1,794.52 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001472, captured at 4:21 PM UTC.

The price of converting 1 UNX to USD is $0.002697 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/03/20264:01:54 PMbuy$28.45$0.0026970.015520.05147210,545.48
0xde8...37eC
0x6d...0f47
06/03/20264:01:15 PMbuy$36.23$0.0026970.019740.05147113,421.44
0x105...5e93
0xd5...0188
06/03/20263:54:28 PMbuy$33.26$0.0026970.01810.0514712,315.96
0x2d7...69d0
0x42...6b48
06/03/20263:53:58 PMbuy$26.41$0.0026970.014350.0514699,771.52
0x2fA...F437
0xf9...70e0
06/03/20263:52:56 PMbuy$0.2065$0.0026970.00011210.05146976.36
0xf87...C596
0x54...82f8
06/03/20263:48:00 PMbuy$1.04$0.0027310.00056830.051469386.88
0x592...73cd
0xce...6034
06/03/20263:47:21 PMbuy$34.46$0.0027310.018730.05146812,755.05
0xd59...839b
0x6a...6dab
06/03/20263:46:41 PMbuy$22.11$0.0027310.011990.0514678,170.47
0xef2...7aEB
0x9f...d370
06/03/20263:40:08 PMbuy$0.5589$0.0027310.0003030.051467206.49
0x106...dBfd
0x16...3764
06/03/20263:19:45 PMbuy$35.52$0.0027310.019240.05146613,115.73
0x456...404A
0x4a...505a
06/03/20263:18:16 PMbuy$19.31$0.0027310.010460.0514667,134.31
0x7Ca...0Aeb
0xc4...5ddf
06/03/20263:17:19 PMbuy$28.13$0.0027310.015210.05146510,380.34
0x456...404A
0xdc...1e72
06/03/20263:07:56 PMbuy$32.69$0.0027310.017670.05146412,069.17
0xEC7...9420
0x49...0a88
06/03/20263:07:04 PMbuy$39.23$0.0027310.021170.05146314,466.12
0xde8...37eC
0xd6...5e37
06/03/20263:05:53 PMbuy$21.4$0.0027310.011550.0514627,896.89
0x2d7...69d0
0x03...45db
06/03/20263:05:29 PMbuy$21.12$0.0027310.011380.0514627,786.32
0x2d7...69d0
0x14...2807
06/03/202612:33:43 PMsell$22.19$0.0027190.011810.0514478,163.46
0x285...246c
0x56...1c30
06/03/202611:04:09 AMsell$73.74$0.0027470.039120.05144927,000
0x8ab...Dc02
0x68...dfe4
06/03/202610:30:19 AMsell$20.89$0.0027470.011070.051457,637.59
0x456...404A
0xbd...11aa
06/03/202610:12:41 AMsell$2.12$0.0027470.0011260.05145776.39
0x592...73cd
0x5e...2b33