- WhatToFarm
- BNB Chain
- Unchain X
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 2.57M
- Pooled ETH:
- $11.47
UNX/ETH price stats on BNB Chain
As of September 4, 2025, the current price of UNX token on DEX Unchain X is $0.01168. UNX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $48,081.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $114,477,080.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $78,921.79. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $78,921.79.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 95 in the last 24 hours, 21 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $48,081.84 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002735, captured at 9:24 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01168 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:40:08 PM | buy | $444.73 | $0.01168 | 0.1041 | 0.052735 | 38,062.31 | 0x81...e39e | |
| 09/04/2025 | 3:34:16 PM | sell | $350.07 | $0.01166 | 0.08124 | 0.052708 | 30,000 | 0xec...a91c | |
| 09/04/2025 | 3:29:02 PM | sell | $683.68 | $0.01168 | 0.1584 | 0.052708 | 58,485.22 | 0x0d...4da4 | |
| 09/04/2025 | 3:25:06 PM | buy | $11.08 | $0.01179 | 0.00257 | 0.052736 | 939.51 | 0x40...5f73 | |
| 09/04/2025 | 3:22:09 PM | sell | $1,169.02 | $0.01169 | 0.2709 | 0.052709 | 100,000 | 0x97...1230 | |
| 09/04/2025 | 3:21:12 PM | sell | $233.67 | $0.01168 | 0.05421 | 0.05271 | 20,000 | 0x55...b469 | |
| 09/04/2025 | 3:20:43 PM | buy | $863.44 | $0.01181 | 0.2 | 0.052737 | 73,069.66 | 0xd7...5f04 | |
| 09/04/2025 | 3:20:24 PM | buy | $431.64 | $0.0118 | 0.1 | 0.052735 | 36,561.26 | 0xbd...12a5 | |
| 09/04/2025 | 3:19:36 PM | buy | $323.95 | $0.0118 | 0.075 | 0.052733 | 27,432.52 | 0xa8...f116 | |
| 09/04/2025 | 3:13:36 PM | sell | $19.69 | $0.01171 | 0.00456 | 0.052713 | 1,680.61 | 0x85...3a66 | |
| 09/04/2025 | 3:13:36 PM | buy | $64.8 | $0.01176 | 0.015 | 0.052724 | 5,506.07 | 0x22...6351 | |
| 09/04/2025 | 3:11:32 PM | buy | $13.44 | $0.01165 | 0.003109 | 0.052696 | 1,153.3 | 0x26...f766 | |
| 09/04/2025 | 2:05:53 PM | buy | $773.05 | $0.01173 | 0.1774 | 0.052694 | 65,876.31 | 0x8c...ca61 | |
| 09/04/2025 | 2:05:39 PM | buy | $965.3 | $0.01173 | 0.2216 | 0.052693 | 82,279.79 | 0x64...1c7b | |
| 09/04/2025 | 2:05:33 PM | buy | $1,091.64 | $0.01173 | 0.2504 | 0.052691 | 93,046.81 | 0x89...4fdd | |
| 09/04/2025 | 2:05:35 PM | buy | $1,426.8 | $0.01174 | 0.3271 | 0.052692 | 121,486.89 | 0x63...1d16 | |
| 09/04/2025 | 2:04:28 PM | buy | $1,382.46 | $0.01174 | 0.3165 | 0.052689 | 117,670.31 | 0x88...8c69 | |
| 09/04/2025 | 2:04:38 PM | buy | $875.41 | $0.01175 | 0.2004 | 0.05269 | 74,496.34 | 0xa2...add4 | |
| 09/04/2025 | 10:51:14 AM | sell | $441.16 | $0.01178 | 0.0997 | 0.052662 | 37,443.42 | 0x89...75f1 | |
| 09/04/2025 | 10:51:07 AM | sell | $148.27 | $0.01178 | 0.0335 | 0.052663 | 12,579.15 | 0x01...2a53 |