WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002838
Price
0.051503 ETH
TVL
$10,825.07
MKT CAP
$27.7M
5m
0%
1h
0.55%
4h
0.55%
24h
2.07%
Share
TXNS
60
Buys
26
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.53M
Pooled ETH:
$3.41

UNX/ETH price stats on BNB Chain

As of August 2, 2026, the current price of UNX token on DEX Unchain X is $0.002838. UNX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,394.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,706,800.24. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,825.07. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,825.07.

The total transactions of UNX/ETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $2,394.71 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001503, captured at 10:36 PM UTC.

The price of converting 1 UNX to USD is $0.002838 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/02/20269:46:16 PMsell$1.66$0.0028380.00087890.051503584.7
0x56c...8a8B
0xc3...3060
08/02/20269:46:09 PMsell$44.49$0.0028380.023440.05150315,593.59
0x456...404A
0xf9...0405
08/02/20269:43:41 PMsell$0.4471$0.0028380.00023610.051503157.04
0xa67...3FBb
0x00...cd54
08/02/20269:43:04 PMsell$39.88$0.0028530.021010.05150313,978.77
0x456...404A
0x62...0241
08/02/20269:42:56 PMsell$37.64$0.0028520.019840.05150313,195.01
0xa20...15e0
0x82...4911
08/02/20269:42:41 PMsell$36.38$0.0028390.01920.05150412,766.66
0x4Aa...F95F
0xf5...e496
08/02/20269:42:26 PMsell$47.88$0.0028390.025270.05150416,799.76
0x456...404A
0x60...d3ce
08/02/20269:42:10 PMsell$47.94$0.0028390.025360.05150416,855.1
0x666...2f93
0xd5...cd23
08/02/20269:42:09 PMsell$55.44$0.0028390.029330.05150519,489.78
0x666...FAbe
0x03...c54c
08/02/20269:35:45 PMsell$36.24$0.0028220.019180.05150512,741.77
0x22e...8444
0xb4...bad4
08/02/20269:35:43 PMsell$36.94$0.0028220.019580.05150513,002.2
0x080...9f33
0x75...b050
08/02/20264:14:13 PMbuy$58.02$0.0028230.031230.05152120,533.98
0x784...Cf85
0xd1...63a9
08/02/20264:03:58 PMbuy$5.67$0.0028290.0030560.051522,009.76
0x454...c8F4
0x8b...7b49
08/02/20263:47:33 PMbuy$58.74$0.0028280.031560.0515220,758.41
0x784...Cf85
0xe8...933f
08/02/20263:25:59 PMbuy$11.55$0.0028110.0062190.051524,091.07
0x456...404A
0x8c...76af
08/02/20263:00:02 PMbuy$36.93$0.0028110.01990.0515213,096.38
0xb56...9Ed1
0xe0...ea06
08/02/20262:44:54 PMbuy$37.54$0.0028110.020190.05151913,289.39
0x884...12E6
0x2a...8031
08/02/20262:38:48 PMbuy$32.39$0.0028110.017430.05151911,472.56
0x445...2911
0xa7...fd75
08/02/202611:57:09 AMbuy$42.22$0.0028120.022810.05151915,019.23
0x456...404A
0x72...1287
08/02/202611:56:34 AMbuy$27.6$0.0028120.01490.0515189,814.01
0x897...bd8F
0xdc...5e02