WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005222
Price
0.052082 ETH
TVL
$11,882.87
MKT CAP
$51M
5m
0%
1h
0%
4h
1.16%
24h
25.14%
Share
TXNS
151
Buys
100
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.22M
Pooled ETH:
$2.2

UNX/ETH price stats on BNB Chain

As of September 6, 2026, the current price of UNX token on DEX Unchain X is $0.005222. UNX price is up 25.14% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,622.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,976,536.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,882.87. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,882.87.

The total transactions of UNX/ETH is 151 in the last 24 hours, 100 of which are buy transactions, and 51 are sales transactions.

UNX/ETH pool has a trading volume of $6,622.60 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002082, captured at 4:41 AM UTC.

The price of converting 1 UNX to USD is $0.005222 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/06/20263:36:14 AMbuy$17.43$0.0052220.0069580.0520823,342.14
0x666...1756
0x06...fe21
09/06/20261:49:23 AMsell$13.41$0.0051770.0053630.0520612,602.21
0xe2b...89b1
0xad...3f7e
09/06/20261:34:12 AMsell$13.25$0.0051610.0053090.0520642,571.71
0x83f...E5a3
0x71...0dc7
09/05/202611:23:08 PMsell$10$0.0052410.0040360.0520681,951.09
0x164...C31d
0xcf...60b5
09/05/202611:23:08 PMsell$3.7$0.0052410.0014940.052071721.25
0x5DC...0920
0x0a...adde
09/05/202611:23:07 PMsell$68.05$0.0052410.027440.05208413,165.42
0xecD...6Cea
0xa1...48d4
09/05/202611:22:03 PMsell$16.89$0.0052990.0068140.05213,243.72
0x79A...7Be2
0xe1...7297
09/05/202611:22:03 PMsell$74.74$0.0052990.030130.05212314,193.9
0x76e...699E
0xe5...2c31
09/05/202611:22:03 PMsell$13.76$0.0052990.0055510.0521062,635.09
0x105...5e93
0x70...53f3
09/05/202611:20:29 PMsell$32.56$0.0053290.013120.0521436,122.7
0x914...EFc5
0x63...68ca
09/05/202611:01:39 PMbuy$5.42$0.0054410.0021850.052171,006.94
0x592...73cd
0x92...fbfd
09/05/202611:01:37 PMbuy$10.74$0.0054410.0043310.0521671,998.41
0x592...73cd
0xf2...83ea
09/05/202610:42:12 PMsell$10.01$0.005350.0040330.0521451,879.97
0xC38...d0EA
0x9b...b431
09/05/202610:31:22 PMsell$5.48$0.0052980.0022080.0521481,028.13
0x914...4059
0x1c...bc4c
09/05/202610:31:19 PMbuy$37.31$0.0053310.015020.052176,924.5
0x8ab...Dc02
0xab...afe4
09/05/202610:31:19 PMsell$16.18$0.0053310.0065190.0521523,028.37
0x999...0515
0xde...1ff6
09/05/202610:26:34 PMsell$13.4$0.0053130.0053990.0521442,518.11
0x2d7...69d0
0x97...a263
09/05/202610:26:34 PMbuy$56.93$0.0053130.022930.05215710,630.69
0x8ab...Dc02
0xa2...a0cb
09/05/202610:26:16 PMbuy$90$0.0053180.036250.05213816,947.58
0x8ab...Dc02
0x11...4025
09/05/202610:26:16 PMsell$13.46$0.0053180.0054220.0521322,543.3
0x999...0515
0xd6...1020