WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005119
Price
0.05205 ETH
TVL
$15,671.14
MKT CAP
$50M
5m
0%
1h
0%
4h
-0.69%
24h
-0.58%
Share
TXNS
17
Buys
1
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.64M
Pooled ETH:
$2.95

UNX/ETH price stats on BNB Chain

As of September 9, 2026, the current price of UNX token on DEX Unchain X is $0.005119. UNX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,539.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,976,362.28. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,671.14. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,671.14.

The total transactions of UNX/ETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

UNX/ETH pool has a trading volume of $1,539.37 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000205, captured at 8:15 PM UTC.

The price of converting 1 UNX to USD is $0.005119 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/09/20268:10:13 PMsell$202.34$0.0051190.0820.0520540,000
0x51D...f8d3
0x44...99fd
09/09/20268:09:29 PMsell$253.31$0.0051190.10270.05205450,000
0x51D...f8d3
0x61...1d77
09/09/20265:04:39 PMsell$19.69$0.005150.0078960.0520563,839.5
0x003...7923
0x0f...5158
09/09/20265:04:39 PMsell$18.9$0.005150.0075760.0520563,683.5
0x768...95b5
0xe1...71e1
09/09/20264:17:32 PMsell$77.33$0.0051580.031070.05205715,106.67
0x83f...E5a3
0xd7...896d
09/09/20264:12:55 PMsell$45.72$0.0051550.018350.0520578,921.42
0x83f...E5a3
0xa7...6d25
09/09/20264:06:27 PMsell$151.47$0.0051480.060680.05205829,476.32
0x83f...E5a3
0x5b...a1db
09/09/20263:48:04 PMsell$156.32$0.0051150.062730.0520630,453.35
0x83f...E5a3
0xaa...bd31
09/09/20263:41:57 PMsell$33.79$0.0051430.013550.052066,576.76
0xde8...37eC
0x77...9f00
09/09/20262:28:55 PMsell$66.16$0.0051810.026350.05206112,786.47
0xb07...A0b7
0x55...60df
09/09/20262:28:39 PMsell$66.45$0.0051530.02650.05206112,854.47
0x884...12E6
0x5b...aae1
09/09/20262:11:19 PMsell$79.12$0.0051530.031670.05206215,355.69
0xA8b...ffC1
0x75...b827
09/09/20262:05:31 PMsell$67.81$0.0051680.027040.05206313,110.92
0x63F...ad51
0x69...5dfd
09/09/20261:55:41 PMsell$57.17$0.0051750.02280.05206311,050.44
0x59F...8f0b
0xce...a34f
09/09/202610:53:03 AMbuy$23.65$0.0051830.0095190.0520844,566.34
0x062...7524
0xbc...139a
09/09/20265:55:40 AMsell$195.48$0.0051840.078310.05206437,931
0x51D...f8d3
0x0b...f466
09/08/20268:51:50 PMsell$24.6$0.0051490.0098980.0520654,792.32
0x666...2527
0xef...9a21
09/08/20268:23:26 AMbuy$15.9$0.005210.0064330.0520863,083.45
0x2C8...7A90
0x25...5ba0
09/08/20268:21:17 AMbuy$55.49$0.0051550.022440.05208610,759.85
0x531...1f3D
0x9c...7885
09/08/20268:21:09 AMbuy$92.75$0.0051270.03750.05208517,982.09
0x51D...f8d3
0x5d...4e4d