WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004246
Price
0.051743 ETH
TVL
$11,896.21
MKT CAP
$41.5M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Share
TXNS
26
Buys
4
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.52M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of October 19, 2026, the current price of UNX token on DEX Unchain X is $0.004246. UNX price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,064.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,454,924.77. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,896.21. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,896.21.

The total transactions of UNX/ETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

UNX/ETH pool has a trading volume of $1,064.01 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001743, captured at 10:01 AM UTC.

The price of converting 1 UNX to USD is $0.004246 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/20267:56:58 AMsell$69.95$0.0042460.028760.05174316,500
0x51D...f8d3
0xfd...6ade
10/19/20263:04:25 AMbuy$36.24$0.0042830.014940.0517618,480.71
0xbc8...9126
0xb6...c6c3
10/19/20262:49:41 AMsell$26.11$0.0042380.010710.0517446,142.77
0x63F...ad51
0x24...4a85
10/19/20261:43:34 AMsell$26.38$0.0042330.010870.0517456,228.32
0x60a...cDC5
0x41...1fe7
10/19/20261:09:08 AMsell$26.07$0.0042230.010760.0517466,164.56
0x60a...cDC5
0x5d...83b4
10/19/20261:08:08 AMsell$26.27$0.0042230.010860.0517486,213.39
0x2d7...69d0
0x76...bd18
10/19/202612:43:01 AMsell$26.31$0.0042190.010890.0517496,226.45
0x60a...cDC5
0x19...7717
10/18/202611:34:38 PMsell$15.79$0.0042170.0065660.0517513,750
0x83f...E5a3
0xbf...bc04
10/18/202611:29:01 PMsell$50.65$0.00420.021030.05175212,000
0x51D...f8d3
0xf4...5fe8
10/18/202610:57:18 PMsell$78.86$0.0041830.032890.05175418,750
0x83f...E5a3
0xd3...6fc3
10/18/202610:02:34 PMsell$56.7$0.0041630.023710.05175613,500
0xcdA...a42A
0x7f...7e1a
10/18/202610:01:20 PMsell$58.7$0.0041630.024610.05175814,000
0x9CA...C4cd
0xf1...0942
10/18/20269:58:00 PMsell$20.83$0.0041660.0087950.0517595,000
0x9CA...C4cd
0x5a...db55
10/18/20269:14:57 PMsell$191.82$0.0041510.081320.05176246,150.52
0x7c7...04b1
0x72...38fd
10/18/20269:14:46 PMsell$41$0.0041510.017380.0517659,844.79
0x622...64fe
0xbd...fd8a
10/18/20269:14:34 PMsell$52.07$0.0041510.022080.05176612,500
0x51D...f8d3
0x10...087b
10/18/20269:14:25 PMsell$31.26$0.0041510.013250.0517677,500
0x51D...f8d3
0x70...88db
10/18/20267:33:10 PMbuy$2.38$0.0041830.0010130.051786567.53
0x60a...cDC5
0xf4...623e
10/18/20267:27:52 PMbuy$30.78$0.0041830.013040.0517857,305.19
0x60a...cDC5
0x81...fd4c
10/18/20266:37:52 PMsell$28.19$0.0041820.011930.0517676,750
0x83f...E5a3
0x5f...9579