WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002845
Price
0.051533 ETH
TVL
$10,648.69
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
35
Buys
23
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.49M
Pooled ETH:
$3.45

UNX/ETH price stats on BNB Chain

As of August 4, 2026, the current price of UNX token on DEX Unchain X is $0.002845. UNX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,549.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,779,983.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,648.70. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,648.70.

The total transactions of UNX/ETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,549.73 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001533, captured at 12:59 AM UTC.

The price of converting 1 UNX to USD is $0.002845 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/04/202612:52:47 AMbuy$62.5$0.0028450.033720.05153321,987.45
0xa1c...a7e3
0x79...8a1e
08/03/20262:56:06 PMsell$35.63$0.0028160.019030.05151812,535.28
0xA95...f45E
0xa8...79eb
08/03/20262:28:43 PMsell$10.05$0.0028160.0053930.0515183,551.45
0xA95...f45E
0xd3...902b
08/03/20262:28:39 PMsell$33.68$0.0028160.018050.05151811,889.77
0x123...dD50
0x31...cf35
08/03/20262:28:41 PMsell$12.17$0.0028160.0065250.0515184,296.79
0xDe4...A3d4
0x09...a251
08/03/20262:27:08 PMsell$33.69$0.0028160.01810.05151911,918.4
0x445...2911
0xb8...f2e2
08/03/20262:26:59 PMsell$37.73$0.0028160.020290.05151913,358.28
0x18F...9Ca2
0xdd...1898
08/03/20262:17:44 PMsell$0.9659$0.0028160.00051970.051519341.94
0x56c...8a8B
0x8f...0833
08/03/20261:59:49 PMsell$1.1$0.0028160.00059370.051519390.67
0xa67...3FBb
0x9b...6f42
08/03/20261:55:29 PMsell$10.58$0.0028160.0056980.0515193,749.09
0xeCa...e5f4
0x90...e375
08/03/20261:55:27 PMsell$34.18$0.0028160.01840.0515212,106
0xb07...A0b7
0xaa...06cf
08/03/20261:52:15 PMsell$35.55$0.0028160.019160.0515212,603.53
0x18F...9Ca2
0x2d...06cc
08/03/20261:52:05 PMsell$48.35$0.0028160.026090.0515217,160.31
0x666...87e8
0x76...7033
08/03/20268:40:19 AMbuy$112.61$0.0027970.061380.05153440,007.53
0x83f...E5a3
0xd9...91cd
08/03/20268:37:33 AMbuy$110.11$0.0027970.060.05153139,169.18
0x83f...E5a3
0x3f...1c38
08/03/20268:36:58 AMbuy$164.22$0.0027970.089460.05152858,540.26
0x83f...E5a3
0xe0...ae12
08/03/20268:22:28 AMbuy$36.7$0.0027970.020030.05152513,131.51
0x456...404A
0x3f...8544
08/03/20268:21:50 AMbuy$7.42$0.0027970.0040530.0515252,657.9
0x44E...AfE2
0x7c...650b
08/03/20268:21:44 AMbuy$28.42$0.0027970.01550.05152410,166.51
0x1Ba...7ca8
0xe0...6109
08/03/20268:21:36 AMbuy$33.91$0.0027970.018480.05152312,127.44
0xfFa...83AC
0x2d...92a6