WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003782
Price
0.051724 ETH
TVL
$11,093.63
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
11
Buys
3
Sells
8
Volume
627
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.63M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of May 17, 2026, the current price of UNX token on DEX Unchain X is $0.003782. UNX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $626.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,925,822.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,093.64. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,093.64.

The total transactions of UNX/ETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $626.79 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001724, captured at 1:52 PM UTC.

The price of converting 1 UNX to USD is $0.003782 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/17/20269:20:04 AMbuy$22.44$0.0037820.010250.0517245,946.16
0x7AF...195b
0xb3...763d
05/17/20269:08:18 AMbuy$26.68$0.0037820.01220.0517237,077.4
0xC3f...FD1d
0x65...2f59
05/17/20268:35:44 AMbuy$21.15$0.0037820.0096830.0517235,618.38
0x7AF...195b
0x34...9b39
05/17/20264:36:00 AMsell$36.35$0.0037360.016630.0517069,750
0x8ab...Dc02
0x83...28b6
05/17/20262:27:33 AMsell$83.58$0.0037620.038440.05170822,500
0x51D...f8d3
0xca...7d84
05/17/20261:52:05 AMsell$111.62$0.0037230.051390.05171330,000
0xcdA...a42A
0x2f...124a
05/17/20261:47:58 AMsell$26.12$0.0037630.012010.0517167,000
0x83f...E5a3
0xe3...4c6f
05/17/20261:43:48 AMsell$104.4$0.0037630.048110.05171828,000
0x9CA...C4cd
0xc2...5766
05/17/202612:22:46 AMsell$165.32$0.0037840.075730.05171944,038.47
0x999...0515
0x9c...66b9
05/16/20261:57:44 PMsell$12.7$0.0037380.005830.051723,388.17
0x999...0515
0x07...a502
05/16/20261:57:44 PMsell$16.38$0.0037380.0075210.051724,370.76
0x999...0515
0x1f...6f60
05/16/20269:18:14 AMbuy$41.3$0.0037890.0190.05173810,933.6
0xAE2...3035
0x32...da99
05/16/20269:18:13 AMbuy$20.43$0.0037890.0094010.0517375,410
0x65c...8985
0x52...0c55
05/16/20269:18:10 AMbuy$69.24$0.0037890.031860.05173718,340.05
0xBF7...3820
0x21...ff80
05/16/20269:18:10 AMbuy$34.07$0.0037890.015670.0517369,027.4
0xa04...940F
0x41...3fcd
05/16/20269:18:04 AMbuy$16.71$0.0037890.0076730.0517364,419.03
0xe2d...711B
0x3d...cf6d
05/16/20266:54:45 AMsell$152.57$0.0038210.068810.0517240,000
0x51D...f8d3
0x10...ec3a
05/16/20266:42:17 AMsell$38.16$0.0038250.017210.05172110,000
0x83f...E5a3
0x04...a1b1
05/16/20264:02:12 AMsell$74.05$0.0038380.033260.05172219,309.13
0xc24...3cAd
0x02...c64a
05/16/20264:02:07 AMsell$44.25$0.0038380.019870.05172311,529.16
0xC84...A677
0x27...43b9