Info about UNX-ETH pair
- Pooled UNX:
- 1.13M
- Pooled ETH:
- $1.64
UNX/ETH price stats on BNB Chain
As of July 8, 2026, the current price of UNX token on DEX Unchain X is $0.002573. UNX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $354.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,127,716.90. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,737.63. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,737.63.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $354.63 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000149, captured at 3:43 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002573 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:26:58 PM | buy | $0.008802 | $0.002573 | 0.055129 | 0.05149 | 3.44 | 0x26...c38b | |
| 07/08/2026 | 3:16:08 PM | buy | $12.2 | $0.002573 | 0.007108 | 0.051489 | 4,770.91 | 0x6e...6d4d | |
| 07/08/2026 | 3:16:08 PM | buy | $11.63 | $0.002573 | 0.006775 | 0.05149 | 4,546.64 | 0xfe...5f17 | |
| 07/08/2026 | 3:10:47 PM | buy | $10.45 | $0.002573 | 0.00607 | 0.051489 | 4,074.95 | 0x3d...0b23 | |
| 07/08/2026 | 2:18:37 PM | buy | $5.7 | $0.002568 | 0.003295 | 0.051489 | 2,212.39 | 0x93...43f3 | |
| 07/08/2026 | 11:52:39 AM | sell | $3.08 | $0.002574 | 0.001766 | 0.051474 | 1,197.96 | 0x85...8342 | |
| 07/08/2026 | 11:52:29 AM | sell | $1.28 | $0.002574 | 0.0007353 | 0.051474 | 498.71 | 0x61...868e | |
| 07/08/2026 | 11:43:45 AM | sell | $5.71 | $0.002567 | 0.003274 | 0.051474 | 2,220.42 | 0x1d...9aff | |
| 07/08/2026 | 10:36:51 AM | sell | $1.16 | $0.002565 | 0.0006688 | 0.051474 | 453.56 | 0xf7...ffe3 | |
| 07/08/2026 | 10:36:37 AM | sell | $3.97 | $0.002565 | 0.002282 | 0.051474 | 1,547.44 | 0x76...597f | |
| 07/08/2026 | 10:36:34 AM | sell | $0.1126 | $0.002565 | 0.0000647 | 0.051474 | 43.86 | 0xd2...054e | |
| 07/08/2026 | 10:34:59 AM | sell | $0.02731 | $0.002565 | 0.00001568 | 0.051474 | 10.63 | 0xbf...1a39 | |
| 07/08/2026 | 6:47:19 AM | sell | $36.12 | $0.002587 | 0.02066 | 0.051476 | 14,000 | 0xe3...a8f6 | |
| 07/08/2026 | 6:21:06 AM | sell | $28.81 | $0.002591 | 0.01645 | 0.051478 | 11,130.81 | 0xdb...4601 | |
| 07/08/2026 | 6:20:33 AM | sell | $37.76 | $0.002591 | 0.02155 | 0.05148 | 14,561.95 | 0x22...5db6 | |
| 07/08/2026 | 6:20:34 AM | sell | $43.89 | $0.002591 | 0.02506 | 0.051479 | 16,937.65 | 0x24...b251 | |
| 07/08/2026 | 6:20:12 AM | sell | $30.82 | $0.002591 | 0.01759 | 0.051481 | 11,880.08 | 0x78...2d6a | |
| 07/08/2026 | 6:02:31 AM | sell | $27.25 | $0.002604 | 0.01554 | 0.051481 | 10,492.37 | 0x1d...61e6 | |
| 07/08/2026 | 4:51:15 AM | sell | $23.93 | $0.002604 | 0.01365 | 0.051482 | 9,210.91 | 0x42...6e03 | |
| 07/08/2026 | 4:19:27 AM | sell | $34.86 | $0.002604 | 0.01986 | 0.051483 | 13,395.28 | 0x63...a9ce |