WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002845
Price
0.051435 ETH
TVL
$7,201.05
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0.78%
24h
-2.00%
Share
TXNS
103
Buys
49
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.21M
Pooled ETH:
$1.9

UNX/ETH price stats on BNB Chain

As of February 12, 2026, the current price of UNX token on DEX Unchain X is $0.002845. UNX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,200.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,802,937.16. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,201.06. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,201.06.

The total transactions of UNX/ETH is 103 in the last 24 hours, 49 of which are buy transactions, and 54 are sales transactions.

UNX/ETH pool has a trading volume of $4,200.30 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001435, captured at 4:12 AM UTC.

The price of converting 1 UNX to USD is $0.002845 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/12/20261:38:25 AMsell$21.26$0.0028450.010760.0514357,500
0xEDB...469B
0x1f...b44c
02/12/20261:37:14 AMsell$50.33$0.0028450.025520.05143617,770.09
0x63F...ad51
0xd3...42cf
02/12/20261:37:05 AMsell$41.28$0.0028450.020930.05143714,563.74
0x080...9f33
0x20...ba15
02/11/202611:21:57 PMbuy$45.79$0.002840.023640.05145116,289.09
0x03b...5912
0x0d...f6f5
02/11/202611:21:06 PMbuy$70.1$0.002840.036040.0514524,852.79
0xa04...940F
0x70...7809
02/11/202611:21:03 PMbuy$79.34$0.002840.040790.05144828,166.88
0x58F...40f4
0x7d...59dd
02/11/202611:20:57 PMbuy$31.45$0.002840.016170.05144611,177
0x9d6...ca34
0x3f...6a50
02/11/202611:12:15 PMbuy$40.09$0.002840.02060.05144514,248.86
0x2d7...69d0
0xd8...322b
02/11/202611:01:36 PMbuy$24.95$0.002840.01280.0514458,860.03
0x8D3...374d
0xc9...ffaf
02/11/20269:37:38 PMsell$34.05$0.0028230.017170.0514312,005.31
0xDe4...A3d4
0x4d...382c
02/11/20269:37:28 PMsell$35.71$0.0028230.018010.05143112,581.56
0x2d7...69d0
0x74...7901
02/11/20269:33:21 PMsell$30.29$0.0028230.015310.05143210,687.74
0xC3f...FD1d
0xc9...6fb0
02/11/20269:33:18 PMsell$24.44$0.0028230.01240.0514338,658.06
0x7AF...195b
0x9b...c550
02/11/20269:26:04 PMsell$70.04$0.0027960.035540.05143424,776.41
0x69f...70cE
0x8c...713d
02/11/20269:26:04 PMsell$41.81$0.0027960.021210.05143514,776.71
0xB48...1ce6
0xdc...0c8b
02/11/20269:25:07 PMsell$27.22$0.0027960.013830.0514369,628.67
0x647...076e
0x29...b136
02/11/20269:24:56 PMsell$34.86$0.0027960.017710.05143712,320.85
0xEC7...9420
0xb1...fdc9
02/11/20269:24:10 PMsell$73.96$0.0027960.037630.05143926,152.67
0x2d7...69d0
0x7e...70ce
02/11/20269:24:07 PMsell$40.9$0.0027960.020880.0514414,501.67
0x647...076e
0x66...99f2
02/11/20266:07:10 PMbuy$33.07$0.0027970.017220.05145511,837.49
0xC84...A677
0xba...b4df