WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004807
Price
0.051355 ETH
TVL
$15,461.75
MKT CAP
$47M
5m
0%
1h
0%
4h
0.27%
24h
0.32%
Share
TXNS
9
Buys
8
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.41M
Pooled ETH:
$2.44

UNX/ETH price stats on BNB Chain

As of January 20, 2026, the current price of UNX token on DEX Unchain X is $0.004807. UNX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,467.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,002,743.24. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,461.75. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,461.75.

The total transactions of UNX/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

UNX/ETH pool has a trading volume of $1,467.11 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001355, captured at 1:38 AM UTC.

The price of converting 1 UNX to USD is $0.004807 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/20/20261:09:24 AMbuy$532.49$0.0048070.150.051355110,758.64
0x81e...2d86
0xf2...045c
01/19/202611:30:14 PMbuy$106.43$0.0048010.030.05135322,166.94
0x9CA...C4cd
0x10...0b0d
01/19/202611:08:11 PMbuy$25.54$0.0047980.0071990.0513525,323.77
0xC3f...FD1d
0x2a...9d93
01/19/202611:07:50 PMbuy$59.87$0.0047940.016870.05135112,487
0x5d2...758d
0x82...b0d0
01/19/202611:07:48 PMbuy$82.57$0.0047930.023270.05135117,226.32
0x5d2...758d
0x7c...7a41
01/19/202611:07:45 PMbuy$116.46$0.0047910.032820.0513524,305.49
0xBaD...1Ba3
0x3e...3479
01/19/20268:11:27 AMbuy$177.39$0.0047870.050.05134937,050.64
0x9CA...C4cd
0xb9...7efb
01/19/20264:38:13 AMsell$322.41$0.0047410.090870.05133668,000
0x81e...2d86
0xb9...2240
01/19/20263:13:18 AMbuy$43.9$0.0047920.012370.051359,161.52
0xc12...3307
0x5a...e05f
01/19/202612:22:49 AMbuy$38.96$0.0047910.010980.051358,131.45
0x20d...c97B
0x2a...01a7
01/19/202612:22:48 AMbuy$26.17$0.004790.0073770.051355,463.4
0x647...076e
0x72...34ba
01/19/202612:22:40 AMbuy$110.5$0.0047890.031140.05134923,074.44
0xC25...F1AF
0xd4...2c27
01/19/202612:21:08 AMbuy$31.85$0.0047810.0089790.0513476,663.34
0x47E...7d10
0x6e...23f2
01/19/202612:21:09 AMbuy$55.13$0.0047820.015530.05134711,527.97
0x5d2...758d
0x67...9b91
01/19/202612:21:11 AMbuy$189.78$0.0047850.053490.05134839,658.32
0x5b3...A11F
0xf6...b724
01/19/202612:20:56 AMbuy$105.91$0.0047790.029850.05134722,160.62
0xB48...1ce6
0x19...cd37
01/19/202612:20:53 AMbuy$27.64$0.0047780.0077930.0513465,786.75
0x282...f00f
0x94...3e8b
01/19/202612:20:52 AMbuy$142.31$0.0047750.040110.05134529,803.3
0x5d2...758d
0xce...cee9
01/19/202612:20:52 AMbuy$33.46$0.0047770.0094320.0513467,005.45
0x99A...6570
0x6c...459c
01/19/202612:19:54 AMbuy$59.3$0.0047720.016710.05134512,425.31
0xe21...Ea74
0x2e...dbc2