WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003524
Price
0.051682 ETH
TVL
$9,415.95
MKT CAP
$34.4M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
94
Buys
17
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.34M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of May 24, 2026, the current price of UNX token on DEX Unchain X is $0.003524. UNX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,249.67. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,412,483.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,415.96. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,415.96.

The total transactions of UNX/ETH is 94 in the last 24 hours, 17 of which are buy transactions, and 77 are sales transactions.

UNX/ETH pool has a trading volume of $5,249.67 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001682, captured at 8:46 PM UTC.

The price of converting 1 UNX to USD is $0.003524 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/24/20263:59:38 PMsell$106.67$0.0035240.050890.05168230,250
0x8ab...Dc02
0x70...2ade
05/24/20262:16:45 PMbuy$102.83$0.0035780.049220.05169928,966.93
0x71A...B5C5
0xc0...d1a3
05/24/20262:14:10 PMbuy$151.34$0.0035780.072230.05169642,570.24
0x8af...2496
0x68...9973
05/24/20262:12:47 PMbuy$103.93$0.0035780.049550.05169429,244.67
0x71A...B5C5
0x3c...14dd
05/24/20261:56:43 PMbuy$154.18$0.0035330.07320.05169143,268.87
0x71A...B5C5
0x46...65bf
05/24/20261:56:26 PMbuy$27.52$0.0035330.013050.051697,726.16
0x2d7...69d0
0x77...3a75
05/24/20261:56:08 PMsell$52.96$0.0035430.02510.05167315,000
0x51D...f8d3
0x64...4fd7
05/24/20261:54:58 PMbuy$25.42$0.0035430.012040.051697,126.63
0xeCa...e5f4
0x07...9922
05/24/20261:53:40 PMsell$24.77$0.0035450.011710.0516737,000
0x892...5f23
0x04...90b6
05/24/20261:52:09 PMsell$86.83$0.0035470.041030.05167424,500
0x892...5f23
0xf2...72c7
05/24/20261:49:53 PMsell$21.29$0.0035520.010050.0516766,000
0x51D...f8d3
0xff...6768
05/24/20261:48:41 PMsell$35.54$0.0035520.016780.05167810,000
0x51D...f8d3
0x29...fd15
05/24/20261:46:28 PMsell$99.88$0.0035520.047130.05168328,000
0x892...5f23
0x0b...2227
05/24/20261:45:09 PMsell$35.71$0.0035550.016850.05168510,000
0x8ab...Dc02
0xd0...2bcc
05/24/20261:44:36 PMsell$26.79$0.0035570.012640.0516857,500
0x8ab...Dc02
0x8b...9791
05/24/20261:44:13 PMsell$26.79$0.0035590.012640.0516867,500
0x98D...cB2a
0x8d...b265
05/24/20261:43:28 PMsell$53.6$0.0035620.02530.05168715,000
0x51D...f8d3
0x36...92d2
05/24/20261:40:29 PMsell$80.43$0.0035650.037980.05168822,500
0x26A...90A8
0x54...a1b4
05/24/20261:39:10 PMsell$71.51$0.0035740.033790.05168920,000
0x51D...f8d3
0xee...f943
05/24/20261:28:11 PMsell$44.79$0.0035780.021130.0516912,500
0x51D...f8d3
0x12...bf04