Info about UNX-ETH pair
- Pooled UNX:
- 3M
- Pooled ETH:
- $2.28
UNX/ETH price stats on BNB Chain
As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.003335. UNX price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,149.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,556,604.57. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,177.74. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,177.74.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 159 in the last 24 hours, 24 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $10,149.82 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001469, captured at 10:19 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003335 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:05:08 PM | buy | $35.18 | $0.003335 | 0.0155 | 0.051469 | 10,551.96 | 0xa2...c5e1 | |
| 08/19/2026 | 10:05:00 PM | buy | $28.18 | $0.003335 | 0.01242 | 0.051469 | 8,454.16 | 0xc8...dc93 | |
| 08/19/2026 | 10:03:11 PM | buy | $32.1 | $0.003335 | 0.0141 | 0.051468 | 9,605.36 | 0xa2...3d51 | |
| 08/19/2026 | 10:02:41 PM | buy | $33.05 | $0.003335 | 0.01452 | 0.051468 | 9,888.25 | 0xbc...c8f4 | |
| 08/19/2026 | 10:02:20 PM | buy | $19.41 | $0.003335 | 0.008539 | 0.051468 | 5,816.1 | 0x21...b7fc | |
| 08/19/2026 | 10:02:15 PM | buy | $18.61 | $0.003335 | 0.008187 | 0.051467 | 5,577.79 | 0x43...127b | |
| 08/19/2026 | 10:01:43 PM | buy | $29.85 | $0.00335 | 0.01314 | 0.051467 | 8,957.79 | 0xa5...d9b4 | |
| 08/19/2026 | 9:59:11 PM | buy | $23.61 | $0.00335 | 0.01034 | 0.051467 | 7,051.16 | 0x27...b3a4 | |
| 08/19/2026 | 9:51:18 PM | buy | $31.66 | $0.003351 | 0.01379 | 0.051466 | 9,402.89 | 0xb9...b306 | |
| 08/19/2026 | 9:27:24 PM | buy | $25.92 | $0.003326 | 0.01142 | 0.051466 | 7,790.94 | 0x76...ac99 | |
| 08/19/2026 | 9:27:24 PM | buy | $10 | $0.003326 | 0.004407 | 0.051466 | 3,005.13 | 0x53...070a | |
| 08/19/2026 | 9:27:06 PM | buy | $59.11 | $0.003322 | 0.02604 | 0.051464 | 17,776.68 | 0x51...edbc | |
| 08/19/2026 | 9:27:06 PM | buy | $11.91 | $0.003322 | 0.005246 | 0.051465 | 3,579.65 | 0x51...edbc | |
| 08/19/2026 | 9:27:01 PM | buy | $10.02 | $0.003322 | 0.004416 | 0.051464 | 3,016.71 | 0xb9...1127 | |
| 08/19/2026 | 9:23:10 PM | buy | $9.41 | $0.003262 | 0.004149 | 0.051456 | 2,848.71 | 0x1f...804b | |
| 08/19/2026 | 9:17:42 PM | buy | $9.39 | $0.003245 | 0.004153 | 0.051431 | 2,900.46 | 0x64...63a4 | |
| 08/19/2026 | 9:12:25 PM | buy | $4.68 | $0.003209 | 0.002065 | 0.051422 | 1,451.44 | 0xb8...cbf1 | |
| 08/19/2026 | 9:11:25 PM | buy | $5.28 | $0.003209 | 0.00232 | 0.051416 | 1,638.12 | 0x9e...7430 | |
| 08/19/2026 | 9:07:13 PM | sell | $10.06 | $0.003209 | 0.004423 | 0.051408 | 3,141.57 | 0x62...32b9 | |
| 08/19/2026 | 9:10:18 PM | buy | $9.93 | $0.003209 | 0.004376 | 0.051406 | 3,111.64 | 0x4f...4a6c |