WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002907
Price
0.051415 ETH
TVL
$7,153.55
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0.33%
24h
-0.38%
Share
TXNS
33
Buys
21
Sells
12
Volume
989
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.07M
Pooled ETH:
$1.96

UNX/ETH price stats on BNB Chain

As of February 15, 2026, the current price of UNX token on DEX Unchain X is $0.002907. UNX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $988.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,415,680.02. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,153.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,153.56.

The total transactions of UNX/ETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $988.66 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001415, captured at 2:59 AM UTC.

The price of converting 1 UNX to USD is $0.002907 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/15/20262:36:12 AMbuy$41.18$0.0029070.020080.05141514,185.08
0xeCa...e5f4
0x07...bf55
02/15/20261:59:22 AMbuy$35.99$0.0029070.017430.05141412,321.35
0xB5C...e68C
0x21...ac61
02/15/20261:59:04 AMbuy$32.87$0.0029070.015920.05141311,265.9
0xB5C...a74c
0xa3...389d
02/15/20261:42:19 AMbuy$41.45$0.0029070.020070.05141214,207.04
0x6CC...4c74
0x98...a9c2
02/15/20261:38:27 AMbuy$53.36$0.0029070.025840.05141118,307.25
0xB5C...7d31
0x8e...dcfa
02/15/20261:32:13 AMbuy$33.69$0.0029070.01630.0514111,561.83
0xB5C...a6cC
0xd6...5e7c
02/15/20261:31:37 AMbuy$28.67$0.0029070.013880.0514099,851.35
0x000...Ca92
0x4d...4b68
02/15/20261:28:46 AMbuy$60.16$0.0029070.029140.05140820,692.79
0x080...9f33
0xd9...429f
02/15/20261:08:52 AMbuy$10.66$0.0029070.0051170.0514073,635.74
0x7AF...195b
0x7c...431e
02/15/20261:05:58 AMbuy$10.63$0.0029070.0051030.0514073,626.17
0x7AF...195b
0xd8...8d82
02/15/20261:05:12 AMbuy$39.9$0.0029070.019160.05140613,623.95
0x000...257F
0x3a...060f
02/15/202612:35:16 AMbuy$26.58$0.0029250.012760.0514059,083.24
0x44E...AfE2
0x4f...c69f
02/14/202611:04:36 PMsell$25.77$0.0028980.012330.0513918,860.46
0xB5C...e68C
0x41...7326
02/14/202610:58:20 PMsell$26.78$0.0028980.012810.0513929,200.43
0xcBf...F223
0x73...db4d
02/14/202610:44:15 PMsell$17.44$0.0028980.0083320.0513935,981.75
0x44f...8e2e
0xd0...e00b
02/14/20266:42:02 PMbuy$3.29$0.0029290.001580.0514071,123.51
0xC3f...FD1d
0x51...750a
02/14/20265:58:35 PMbuy$5.23$0.0029350.0025180.0514061,790.08
0x7AF...195b
0xc1...7611
02/14/20264:42:53 PMbuy$3.34$0.0029020.001610.0514061,145.18
0xC3f...FD1d
0xae...fa02
02/14/20262:32:16 PMbuy$7.94$0.0029020.0038310.0514062,724.02
0x7AF...195b
0x69...58d1
02/14/20262:29:11 PMbuy$18.11$0.0029020.0087490.0514066,222.21
0xC3f...FD1d
0xca...1d3b