WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003646
Price
0.051536 ETH
TVL
$15,908.24
MKT CAP
$35.6M
5m
0%
1h
0%
4h
0.40%
24h
5.22%
Share
TXNS
165
Buys
114
Sells
51
Volume
10K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.21M
Pooled ETH:
$4.85

UNX/ETH price stats on BNB Chain

As of August 21, 2026, the current price of UNX token on DEX Unchain X is $0.003646. UNX price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $9,569.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,600,157.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,908.25. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,908.25.

The total transactions of UNX/ETH is 165 in the last 24 hours, 114 of which are buy transactions, and 51 are sales transactions.

UNX/ETH pool has a trading volume of $9,569.97 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001536, captured at 3:23 PM UTC.

The price of converting 1 UNX to USD is $0.003646 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/202612:00:20 PMsell$31.35$0.0036460.013220.0515368,605.77
0x9e7...1214
0xae...45d2
08/21/202611:24:23 AMbuy$13.48$0.0036950.0056580.0515523,645.41
0x0f8...D84D
0x01...4ea8
08/21/202610:30:39 AMbuy$289.85$0.003710.12070.05154977,896.95
0x83f...E5a3
0x78...0c4d
08/21/20269:35:41 AMbuy$210.28$0.0036940.087660.05154556,728.3
0x83f...E5a3
0x77...636b
08/21/20269:34:41 AMbuy$25.01$0.0036940.010420.0515436,756.77
0xCBB...1424
0xa3...6899
08/21/20269:33:34 AMbuy$18.28$0.0036940.0076310.0515424,948.73
0x44E...AfE2
0xf3...3984
08/21/20269:33:41 AMbuy$22.87$0.0036940.0095490.0515426,191.03
0x45b...6481
0xc0...93a9
08/21/20269:33:41 AMbuy$22.87$0.0036940.0095490.0515426,189.43
0x45b...6481
0xe2...1e10
08/21/20269:32:29 AMbuy$28.76$0.0036940.0120.051547,789.62
0x9e7...1214
0xd8...2a7d
08/21/20269:32:43 AMbuy$28.82$0.0036940.012020.0515417,800.91
0x0C5...677C
0x4a...a125
08/21/20269:32:40 AMbuy$26.51$0.0036940.011060.0515417,177.09
0xd7b...C6C3
0xed...7691
08/21/20269:32:08 AMbuy$30.06$0.0036940.012550.0515398,155.57
0xd7b...C6C3
0x7b...f7ff
08/21/20269:32:23 AMbuy$28.69$0.0036940.011980.051547,781.16
0x44E...AfE2
0xcd...e920
08/21/20269:30:00 AMbuy$26.62$0.0036940.011140.0515397,240.62
0xa20...15e0
0xee...3bce
08/21/20269:29:30 AMbuy$14.27$0.0036940.005970.0515393,879.59
0x164...C31d
0x88...222d
08/21/20269:27:28 AMbuy$57.29$0.0036940.023980.05153815,585.29
0x9e7...1214
0xc1...ac58
08/21/20269:25:40 AMbuy$38.44$0.0036940.016080.05153810,456.26
0x44C...9a4e
0x7d...82d5
08/21/20269:25:27 AMbuy$39.42$0.0036940.016490.05153810,723.47
0x9e7...1214
0x8d...bfc3
08/21/20269:25:10 AMbuy$30.28$0.0036940.012670.0515388,241.29
0x22e...8444
0x38...8fcc
08/21/20269:25:05 AMbuy$30.34$0.0036940.01270.0515388,262.08
0xA16...cCFf
0x2d...b940