WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002514
Price
0.051455 ETH
TVL
$15,444.62
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0.64%
24h
1.34%
Share
TXNS
25
Buys
15
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
3.04M
Pooled ETH:
$4.5

UNX/ETH price stats on BNB Chain

As of June 20, 2026, the current price of UNX token on DEX Unchain X is $0.002514. UNX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,447.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,550,536.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,444.62. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,444.62.

The total transactions of UNX/ETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

UNX/ETH pool has a trading volume of $1,447.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001455, captured at 5:58 PM UTC.

The price of converting 1 UNX to USD is $0.002514 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/20265:07:28 PMsell$292.8$0.0025140.16910.051455116,238.09
0x1c5...F654
0x6a...822d
06/20/20265:07:02 PMsell$292.95$0.0025370.16920.051456116,238.09
0x1c5...F654
0x8b...a944
06/20/20263:20:29 PMsell$38.13$0.0025370.021830.05145614,988.56
0xE35...6fd2
0x9e...98ea
06/20/20263:20:27 PMsell$171.2$0.0025370.098040.05145767,281.27
0x7dd...5265
0x79...382b
06/20/20263:20:28 PMsell$4.42$0.0025370.0025330.0514561,739.1
0xe21...Ea74
0x16...153c
06/20/20263:19:39 PMsell$12.56$0.0025370.0072070.0514574,944.97
0xB48...1ce6
0xc1...807f
06/20/20263:18:24 PMsell$12.46$0.0025370.0071660.0514574,916.4
0x63F...ad51
0xef...8986
06/20/20262:46:43 PMsell$15.64$0.0024980.0089840.0514576,163.81
0x2d7...69d0
0xb3...3269
06/20/20262:46:30 PMsell$17.02$0.0024980.0098090.0514576,729.49
0x666...87cb
0x61...e8b4
06/20/20262:46:13 PMsell$59.35$0.0024980.034250.05145723,498.45
0x26b...d80A
0x27...0234
06/20/202610:12:56 AMbuy$336.67$0.0025180.19490.051472132,440.23
0x222...4Dc9
0x57...beb5
06/20/20269:35:23 AMbuy$2.15$0.0025170.0012490.051471849.31
0x999...0515
0x76...2de4
06/20/20267:26:11 AMbuy$19.12$0.0025190.011060.0514717,520.13
0x370...13f9
0xbf...bfb9
06/20/20267:26:11 AMbuy$41$0.0025190.023730.05147116,131.01
0xba8...1443
0x74...e013
06/20/20264:19:35 AMbuy$18.65$0.0024880.010910.0514717,418.14
0xC3f...FD1d
0x2f...836b
06/20/20264:19:20 AMbuy$34.02$0.0024880.01990.05147113,531.84
0x666...8B2c
0xba...ecfb
06/20/20264:18:07 AMbuy$4.81$0.0024880.002820.0514711,917.4
0x7AF...195b
0x2c...6b15
06/20/20263:52:05 AMbuy$6.67$0.0024880.0039070.0514712,655.88
0x7AF...195b
0x40...1278
06/20/20263:50:13 AMbuy$8.8$0.0024880.0051540.0514713,503.69
0x7AF...195b
0x77...6600
06/20/20263:26:09 AMbuy$39.39$0.0024880.023050.05147115,675.05
0x666...9cE8
0x08...5968