WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004884
Price
0.051376 ETH
TVL
$14,900.09
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-0.63%
24h
-0.60%
Share
TXNS
56
Buys
32
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.17M
Pooled ETH:
$2.09

UNX/ETH price stats on BNB Chain

As of January 30, 2026, the current price of UNX token on DEX Unchain X is $0.004884. UNX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,407.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,739,001.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,900.10. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,900.10.

The total transactions of UNX/ETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $3,407.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001376, captured at 5:43 AM UTC.

The price of converting 1 UNX to USD is $0.004884 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/30/20261:54:33 AMsell$12.21$0.0048840.0034430.0513762,501.11
0xb2D...9058
0x63...ce63
01/30/20261:43:31 AMbuy$19.49$0.0049320.0054940.051393,952.02
0x5d2...758d
0x3b...a79a
01/30/20261:42:43 AMbuy$40.06$0.0049210.011290.0513878,140.6
0x2ec...3E97
0x20...f836
01/30/20261:42:30 AMbuy$13.91$0.004910.003920.0513842,832.73
0xbb5...5489
0xf0...c91e
01/30/20261:41:55 AMbuy$23.18$0.0049030.0065350.0513824,728.3
0x97B...3328
0x47...3f37
01/30/202612:43:28 AMbuy$108.96$0.0048780.030710.05137422,337.34
0x50b...4f5a
0x16...8aa9
01/30/202612:34:52 AMbuy$4.04$0.0048560.0011390.051368832.43
0xC3f...FD1d
0xfe...cf2a
01/30/202612:25:00 AMbuy$3.66$0.0048540.0010330.051368755.03
0x7AF...195b
0xf0...b4b5
01/30/202612:21:34 AMbuy$4.1$0.0048530.0011560.051367845.73
0x7AF...195b
0xa7...e73a
01/29/202610:47:18 PMsell$36.08$0.0048110.010170.0513567,500
0x51D...f8d3
0xc8...bd35
01/29/202610:46:07 PMsell$28.94$0.0048230.0081570.0513596,000
0x050...71A4
0xb5...2718
01/29/202610:45:36 PMsell$48.38$0.0048380.013630.05136310,000
0x51D...f8d3
0x23...5489
01/29/202610:39:57 PMsell$19.4$0.0048510.0054690.0513674,000
0x9CA...C4cd
0x50...09d1
01/29/202610:36:52 PMsell$77.92$0.004870.021960.05137216,000
0x9CA...C4cd
0xe9...fa55
01/29/202610:08:45 PMsell$9.78$0.0048910.0027570.0513782,000
0x8ab...Dc02
0x3a...987e
01/29/202610:08:18 PMsell$98.02$0.0049010.027620.05138120,000
0x8ab...Dc02
0xb4...75c1
01/29/202610:07:31 PMsell$68.82$0.0049150.019390.05138514,000
0x8ab...Dc02
0x29...1e81
01/29/20269:13:19 PMsell$5.27$0.0049220.0014850.0513871,071
0x7AF...195b
0xbb...e925
01/29/20269:12:59 PMsell$4.1$0.0049230.0011570.051387834.29
0xC3f...FD1d
0xe5...8adf
01/29/20269:10:46 PMsell$8.97$0.0049240.002530.0513871,823.3
0x7AF...195b
0x3b...c60d