WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004264
Price
0.051776 ETH
TVL
$11,997.1
MKT CAP
$41.6M
5m
0%
1h
-0.11%
4h
-0.77%
24h
-2.19%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.37M
Pooled ETH:
$2.55

UNX/ETH price stats on BNB Chain

As of October 18, 2026, the current price of UNX token on DEX Unchain X is $0.004264. UNX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,049.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,629,242.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,997.10. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,997.10.

The total transactions of UNX/ETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $1,049.22 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001776, captured at 12:36 AM UTC.

The price of converting 1 UNX to USD is $0.004264 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/202612:28:55 AMsell$44.18$0.0042640.018380.05177610,350
0x83f...E5a3
0xd4...e3b3
10/18/202612:17:20 AMsell$25.62$0.0042690.010660.0517776,000
0x8ab...Dc02
0x64...d452
10/18/202612:17:06 AMsell$25.63$0.0042690.010660.0517776,000
0x8ab...Dc02
0xe7...d2aa
10/18/202612:16:40 AMsell$25.64$0.0042690.010670.0517786,000
0x8ab...Dc02
0xad...cc91
10/18/202612:16:28 AMsell$12.82$0.0042690.0053370.0517793,000
0x8ab...Dc02
0xd1...a6fc
10/17/20269:54:22 PMbuy$23.81$0.0042410.010.0517965,565.29
0xfb2...EBA7
0xfc...26ae
10/17/20269:41:17 PMbuy$29.99$0.0042410.012630.0517967,035.83
0x0C5...677C
0xb1...d7db
10/17/20269:39:02 PMbuy$40.63$0.0042450.017150.0517959,553.38
0x63F...ad51
0xde...d360
10/17/20269:38:18 PMbuy$2.75$0.0042480.0011570.051794645.13
0x60a...cDC5
0xc2...9859
10/17/20269:38:13 PMbuy$20.05$0.0042480.0084410.0517944,704.92
0x085...8FCa
0x6b...07c4
10/17/20269:38:15 PMbuy$9.42$0.0042480.0039650.0517942,209.69
0xFEE...0ba9
0x2a...90ca
10/17/20269:38:11 PMbuy$35.91$0.0042480.015110.0517938,428.52
0x8D3...374d
0xfb...7d95
10/17/20269:38:07 PMbuy$123.59$0.0042480.052020.05179129,038.91
0xBF7...3820
0xa2...1d64
10/17/20269:38:01 PMbuy$44.39$0.0042480.018680.05178910,443.54
0xB48...1ce6
0xb9...4f77
10/17/20269:32:19 PMbuy$9.91$0.0042950.0041450.0517882,317.52
0xaB2...3946
0x81...7dab
10/17/20269:32:14 PMbuy$64.42$0.0042950.026930.05178715,069.95
0x96D...9983
0x3c...3b74
10/17/20269:30:20 PMbuy$6.79$0.0042950.0028320.0517851,586.56
0x592...73cd
0x74...26ca
10/17/20269:29:58 PMbuy$33.1$0.0042950.013790.0517847,728.43
0x86b...6c1A
0xb9...266d
10/17/20269:29:27 PMbuy$4.1$0.0042950.0017060.051783957.06
0x592...73cd
0x36...3a61
10/17/20269:28:00 PMbuy$27.7$0.0042950.011510.0517826,458.85
0x2d7...69d0
0x5e...0c77