WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002812
Price
0.051503 ETH
TVL
$8,646.13
MKT CAP
$27.5M
5m
0%
1h
-0.34%
4h
-0.75%
24h
-0.55%
Share
TXNS
63
Buys
29
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.5M
Pooled ETH:
$2.36

UNX/ETH price stats on BNB Chain

As of July 16, 2026, the current price of UNX token on DEX Unchain X is $0.002812. UNX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,421.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,452,282.10. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,646.14. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,646.14.

The total transactions of UNX/ETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $2,421.31 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001503, captured at 1:15 PM UTC.

The price of converting 1 UNX to USD is $0.002812 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/16/202612:41:16 PMbuy$50.73$0.0028120.027120.05150318,043.23
0x394...8961
0x60...8ce7
07/16/202612:41:11 PMbuy$42.24$0.0028150.022590.05150215,031.29
0xeCa...e5f4
0xf3...a2fd
07/16/202612:37:27 PMbuy$50.2$0.0028160.026790.05150217,835.66
0xBcc...6392
0x5d...bf5d
07/16/202612:37:21 PMbuy$86.35$0.0028190.046010.05150130,645.78
0x666...f1C7
0x58...b703
07/16/202612:37:06 PMbuy$65.61$0.002820.034910.051523,267.77
0x666...c877
0x44...f470
07/16/202612:36:23 PMbuy$50.77$0.002820.0270.051517,999.3
0x884...12E6
0x9d...5a8f
07/16/202611:50:28 AMbuy$50.86$0.0028210.027030.05149918,029.76
0xBcc...6392
0xfb...36da
07/16/202611:50:04 AMbuy$55.15$0.002820.02930.05149819,554.35
0x1d1...370f
0x35...c188
07/16/20269:30:05 AMbuy$33.31$0.0028330.017690.05149811,813.3
0x1d1...370f
0xa8...b69c
07/16/20268:39:00 AMbuy$22.85$0.0028330.012050.0514978,054.54
0x8ab...Dc02
0x72...97fc
07/16/20268:20:31 AMbuy$29.91$0.0028330.015910.05149610,637.47
0x666...5154
0x32...5898
07/16/20268:16:28 AMbuy$23.63$0.0028330.012560.0514958,402.38
0xA01...1eCA
0x0c...e82e
07/16/20268:15:57 AMbuy$9.78$0.0028330.0051990.0514943,478.84
0x2d7...69d0
0xc0...8064
07/16/20268:15:49 AMbuy$27.81$0.0028330.014760.0514949,879.75
0x666...2527
0x43...db39
07/16/20268:15:37 AMbuy$29.35$0.0028330.015560.05149310,421.53
0xc71...5F16
0x0c...f0cb
07/16/20268:14:55 AMbuy$28.37$0.0028330.015040.05149210,075.81
0x105...5e93
0xce...5eed
07/16/20268:14:54 AMbuy$7.42$0.0028330.0039360.0514922,637.55
0x9e7...1214
0xda...cee9
07/16/20268:14:42 AMbuy$29.06$0.0028330.015390.05149210,317.58
0x311...5B94
0xd3...a5e7
07/16/20268:14:25 AMbuy$31.61$0.0028330.016720.05149111,209.12
0x2d7...69d0
0xa2...c4cf
07/16/20268:13:49 AMbuy$29.83$0.0028330.015770.05149110,575.73
0x2d7...69d0
0xa0...2a4a