WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002714
Price
0.051509 ETH
TVL
$6,001
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.26%
24h
3.24%
Share
TXNS
19
Buys
6
Sells
13
Volume
367
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.22M
Pooled ETH:
$1.48

UNX/ETH price stats on BNB Chain

As of July 4, 2026, the current price of UNX token on DEX Unchain X is $0.002714. UNX price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $366.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,500,496.93. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,001.00. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,001.00.

The total transactions of UNX/ETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $366.96 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001509, captured at 9:41 PM UTC.

The price of converting 1 UNX to USD is $0.002714 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/04/20265:52:29 PMsell$27.86$0.0027140.015430.05150810,232.93
0x2cf...988F
0xed...ae48
07/04/20265:52:29 PMsell$25.47$0.0027140.014110.0515099,350.69
0x456...404A
0x4a...5383
07/04/20265:52:03 PMsell$13.59$0.0027140.0075480.0515094,999.56
0x63F...ad51
0xc7...6b54
07/04/20265:51:07 PMsell$4.37$0.0027140.0024250.051511,606.04
0xBF2...5950
0xd9...6f47
07/04/20263:26:47 PMsell$0.1683$0.0027070.000093930.0515162.2
0xf70...dbEF
0xe7...1e6a
07/04/20263:25:11 PMsell$13.94$0.0027070.0077570.051515,136.11
0xB48...1ce6
0x0e...164c
07/04/20263:24:53 PMsell$20.3$0.0027070.011310.051517,487.72
0x666...9cE8
0x72...0959
07/04/20263:22:25 PMsell$20.83$0.0027070.011620.0515117,695.46
0x666...846b
0x95...a6e8
07/04/20263:21:07 PMsell$21.76$0.0027070.012180.0515118,057.04
0x666...2527
0xa3...2f49
07/04/20262:32:51 PMsell$68.36$0.002680.038630.05151425,513.55
0x83f...E5a3
0xde...323b
07/04/202611:32:28 AMbuy$12.22$0.0026730.0069530.051534,544
0x83f...E5a3
0x47...b57c
07/04/20269:24:50 AMbuy$22.01$0.0026990.01250.0515298,175.89
0x29d...3739
0xde...d166
07/04/20269:15:51 AMsell$3.62$0.0026680.002060.0515141,360.77
0xC3f...FD1d
0xd1...14a9
07/04/20269:15:47 AMsell$5.1$0.0026680.0029010.0515141,915.93
0xC3f...FD1d
0xe9...e5be
07/04/20268:02:36 AMsell$0.9965$0.0026830.00056680.051514374.28
0x531...85d2
0x18...7e8e
07/04/20264:39:38 AMbuy$32.02$0.0026880.018210.05152911,911.27
0x666...4b3d
0xb7...cac2
07/03/20267:15:14 PMbuy$24.21$0.0026290.013920.0515329,088.65
0xd7b...C6C3
0x2d...9582
07/03/20267:11:33 PMbuy$25.04$0.0026290.014410.0515319,407.95
0x45b...6481
0x17...ef62
07/03/20267:11:23 PMbuy$25.01$0.0026290.014390.0515319,402.8
0xd7b...C6C3
0xc0...2c4a
07/03/20263:26:26 PMbuy$25.54$0.002660.014720.051539,625.4
0x666...DFF7
0x64...1c70