Info about UNX-ETH pair
- Pooled UNX:
- 1.46M
- Pooled ETH:
- $2.37
UNX/ETH price stats on BNB Chain
As of May 13, 2026, the current price of UNX token on DEX Unchain X is $0.004103. UNX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,492.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,061,654.66. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,487.63. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,487.63.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,492.09 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001765, captured at 6:07 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004103 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:33:59 AM | sell | $203.16 | $0.004103 | 0.08828 | 0.051765 | 50,000 | 0xd6...bedc | |
| 05/13/2026 | 3:47:14 AM | sell | $407.57 | $0.004065 | 0.177 | 0.05177 | 100,000 | 0x07...0e72 | |
| 05/13/2026 | 1:51:45 AM | sell | $85.36 | $0.004077 | 0.03722 | 0.051772 | 21,000 | 0x8a...5969 | |
| 05/13/2026 | 1:51:03 AM | sell | $158.58 | $0.004077 | 0.06917 | 0.051773 | 39,000 | 0xa1...e92a | |
| 05/13/2026 | 1:48:35 AM | sell | $35.59 | $0.00406 | 0.01552 | 0.051774 | 8,750 | 0x4d...71a0 | |
| 05/13/2026 | 1:43:12 AM | sell | $85.51 | $0.004062 | 0.03727 | 0.051775 | 21,000 | 0x96...e5b5 | |
| 05/13/2026 | 1:42:37 AM | sell | $61.07 | $0.00406 | 0.02663 | 0.051775 | 15,000 | 0xda...6215 | |
| 05/13/2026 | 1:37:00 AM | sell | $40.69 | $0.004062 | 0.01776 | 0.051776 | 10,000 | 0x3c...f4db | |
| 05/13/2026 | 1:36:42 AM | sell | $71.23 | $0.004068 | 0.03108 | 0.051776 | 17,500 | 0x06...df81 | |
| 05/12/2026 | 11:27:00 PM | sell | $60.81 | $0.004062 | 0.02665 | 0.051776 | 15,000 | 0x00...bbec | |
| 05/12/2026 | 11:26:45 PM | sell | $85.16 | $0.004062 | 0.03732 | 0.051777 | 21,000 | 0xf6...7a8e | |
| 05/12/2026 | 9:56:06 PM | sell | $56.85 | $0.004062 | 0.02489 | 0.051778 | 14,000 | 0x8c...97b0 | |
| 05/12/2026 | 9:56:04 PM | sell | $81.24 | $0.004062 | 0.03557 | 0.051778 | 20,000 | 0x7a...ed2f | |
| 05/12/2026 | 9:54:12 PM | sell | $162.51 | $0.004062 | 0.07118 | 0.051779 | 40,000 | 0x5e...7151 | |
| 05/12/2026 | 9:43:08 PM | sell | $101.07 | $0.004081 | 0.04422 | 0.05178 | 24,832.39 | 0x82...2f10 | |
| 05/12/2026 | 9:43:08 PM | sell | $44.62 | $0.004081 | 0.01952 | 0.05178 | 10,965.8 | 0x82...2f10 | |
| 05/12/2026 | 9:19:58 PM | sell | $244.49 | $0.004092 | 0.1069 | 0.051782 | 60,000 | 0x35...4e5f | |
| 05/12/2026 | 7:14:00 PM | sell | $37.25 | $0.004029 | 0.01629 | 0.051783 | 9,139.52 | 0x6a...bcb3 | |
| 05/12/2026 | 6:57:09 PM | sell | $3.24 | $0.004029 | 0.001421 | 0.051783 | 797.15 | 0xa5...81de | |
| 05/12/2026 | 6:47:43 PM | sell | $6.44 | $0.004029 | 0.002824 | 0.051783 | 1,583.81 | 0x44...f0e8 |