Info about UNX-ETH pair
- Pooled UNX:
- 1.34M
- Pooled ETH:
- $2.16
UNX/ETH price stats on BNB Chain
As of June 8, 2026, the current price of UNX token on DEX Unchain X is $0.002567. UNX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,100.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,064,176.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,987.67. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,987.67.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,100.17 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001543, captured at 5:41 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002567 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:37:34 AM | buy | $29.82 | $0.002567 | 0.01811 | 0.051543 | 11,735.24 | 0x7b...139b | |
| 06/08/2026 | 5:15:17 AM | buy | $7.43 | $0.002567 | 0.004503 | 0.051543 | 2,918.42 | 0x2d...5be8 | |
| 06/08/2026 | 5:14:47 AM | buy | $21.62 | $0.002567 | 0.0131 | 0.051542 | 8,494.07 | 0x38...1c57 | |
| 06/08/2026 | 5:13:59 AM | buy | $32.24 | $0.002567 | 0.01952 | 0.051541 | 12,665.62 | 0xa5...91c4 | |
| 06/08/2026 | 5:13:19 AM | buy | $29.45 | $0.002567 | 0.01782 | 0.05154 | 11,569.65 | 0x38...5d8e | |
| 06/08/2026 | 5:06:01 AM | buy | $37.64 | $0.002567 | 0.02272 | 0.051539 | 14,759.91 | 0x5a...3034 | |
| 06/08/2026 | 4:42:26 AM | buy | $23.61 | $0.002554 | 0.01424 | 0.051538 | 9,257.94 | 0x19...5b83 | |
| 06/08/2026 | 4:40:20 AM | buy | $29.9 | $0.002554 | 0.01801 | 0.051537 | 11,717.2 | 0x90...7161 | |
| 06/08/2026 | 4:39:32 AM | buy | $22.78 | $0.002571 | 0.01372 | 0.051536 | 8,927.83 | 0xb7...cf4c | |
| 06/08/2026 | 4:35:44 AM | buy | $32.64 | $0.002571 | 0.01964 | 0.051536 | 12,787.97 | 0x61...0c23 | |
| 06/08/2026 | 4:34:33 AM | buy | $32.85 | $0.002571 | 0.01975 | 0.051535 | 12,866.52 | 0x99...a228 | |
| 06/08/2026 | 4:21:53 AM | buy | $31.77 | $0.002571 | 0.01909 | 0.051534 | 12,445.2 | 0xe3...646e | |
| 06/08/2026 | 4:21:23 AM | buy | $25.27 | $0.002571 | 0.01518 | 0.051533 | 9,901.1 | 0x27...d7ba | |
| 06/08/2026 | 4:12:35 AM | buy | $30.6 | $0.002571 | 0.01836 | 0.051533 | 11,976.08 | 0x4e...7bf2 | |
| 06/08/2026 | 4:07:05 AM | buy | $38.82 | $0.002577 | 0.02328 | 0.051532 | 15,194.64 | 0x43...d09b | |
| 06/08/2026 | 4:06:28 AM | buy | $28.82 | $0.002577 | 0.01726 | 0.051531 | 11,276.5 | 0xbb...5880 | |
| 06/08/2026 | 4:06:15 AM | buy | $51.97 | $0.002577 | 0.03108 | 0.05153 | 20,309.61 | 0xec...8794 | |
| 06/08/2026 | 4:06:15 AM | buy | $7.43 | $0.002577 | 0.004449 | 0.051529 | 2,908.76 | 0x42...d60d | |
| 06/08/2026 | 12:39:55 AM | sell | $21.41 | $0.002559 | 0.01252 | 0.051514 | 8,268.82 | 0xf9...286d | |
| 06/08/2026 | 12:39:16 AM | sell | $32.46 | $0.002559 | 0.019 | 0.051515 | 12,540.38 | 0x42...830c |