WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002527
Price
0.051457 ETH
TVL
$14,723.83
MKT CAP
$24.7M
5m
0%
1h
-0.47%
4h
-1.10%
24h
-2.48%
Share
TXNS
89
Buys
55
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.62M
Pooled ETH:
$4.65

UNX/ETH price stats on BNB Chain

As of June 18, 2026, the current price of UNX token on DEX Unchain X is $0.002527. UNX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,315.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,673,825.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,723.84. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,723.84.

The total transactions of UNX/ETH is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $4,315.14 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001457, captured at 12:53 PM UTC.

The price of converting 1 UNX to USD is $0.002527 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/202612:01:20 PMsell$46.24$0.0025270.026520.05145718,202.01
0x666...c5BA
0xa4...975c
06/18/202611:42:06 AMsell$57.37$0.0025390.032920.05145722,589.08
0x666...212A
0x08...6e8f
06/18/202611:37:30 AMsell$55.96$0.0025390.032080.05145722,013.01
0x666...44D8
0x1b...9396
06/18/202611:34:15 AMsell$63.35$0.0025390.036270.05145724,884.32
0x666...5154
0x1c...a931
06/18/202611:17:48 AMsell$70.55$0.0025390.040410.05145827,712.87
0x666...6ACa
0x46...750f
06/18/202610:53:49 AMsell$66.56$0.0025390.038040.05145826,088.07
0x666...dfae
0x6f...5b6c
06/18/202610:53:25 AMsell$73.2$0.0025390.041860.05145828,699.85
0x666...398b
0x13...2ec6
06/18/202610:52:47 AMsell$66.43$0.0025390.038010.05145826,054.61
0x666...F937
0x5a...ffbb
06/18/202610:52:39 AMsell$53.76$0.0025390.030780.05145921,097.25
0xa29...89f5
0x0b...0101
06/18/202610:52:12 AMsell$75.04$0.0025390.043030.05145929,486.7
0x666...D751
0xb7...417a
06/18/202610:28:59 AMsell$56.81$0.0025390.032610.05145922,344.5
0x666...846b
0x45...c84b
06/18/20268:34:50 AMsell$0.6773$0.0025390.00038670.051459264.93
0xf70...dbEF
0x36...a1cd
06/18/20268:11:03 AMsell$0.01127$0.0025550.0564310.0514594.4
0x4ae...11f7
0xaf...c22f
06/18/20268:11:02 AMsell$0.6283$0.0025550.00035830.051459245.48
0xf70...dbEF
0x0c...cdec
06/18/20267:37:03 AMsell$19.95$0.0025530.011390.0514597,808.43
0x0C5...677C
0x37...8550
06/18/20267:37:04 AMsell$12.18$0.0025530.0069610.0514594,769.03
0x3b7...1e6F
0x8f...fbf7
06/18/20267:37:22 AMsell$1.39$0.0025530.00079720.051459546.1
0xf70...dbEF
0x71...3628
06/18/20267:28:07 AMsell$15.19$0.0025480.0087050.051465,962.4
0x3EC...E804
0x44...e963
06/18/20267:22:26 AMsell$65.33$0.0025410.037510.0514625,695.39
0x666...d2cE
0x22...15c3
06/18/20267:22:05 AMsell$79.52$0.0025410.045710.0514631,303.92
0x666...85bF
0x09...ab89