WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00407
Price
0.051713 ETH
TVL
$12,074.31
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
7
Buys
3
Sells
4
Volume
325
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.55M
Pooled ETH:
$2.42

UNX/ETH price stats on BNB Chain

As of October 24, 2026, the current price of UNX token on DEX Unchain X is $0.00407. UNX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $324.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,731,935.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,074.31. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,074.31.

The total transactions of UNX/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $324.75 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001713, captured at 6:03 AM UTC.

The price of converting 1 UNX to USD is $0.00407 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/24/20262:27:48 AMsell$35.7$0.004070.014980.0517138,750
0x9CA...C4cd
0x23...7bac
10/23/20269:16:36 PMsell$61.81$0.0040960.025720.05171515,000
0x51D...f8d3
0x56...d580
10/23/20267:35:06 PMsell$61.68$0.0041080.025750.05171715,000
0x83f...E5a3
0xbd...6a35
10/23/20267:32:02 PMsell$77.25$0.0041430.032220.05171818,750
0x83f...E5a3
0x38...3125
10/23/202612:07:32 PMbuy$11.1$0.0042020.0046290.0517372,665.02
0x666...398b
0x26...3910
10/23/20269:26:24 AMbuy$37.29$0.0041580.015560.0517358,967.32
0x60a...cDC5
0x28...f322
10/23/20267:15:05 AMbuy$39.89$0.0041650.016570.0517349,559.61
0xB48...1ce6
0x9b...47e4
10/23/20261:48:00 AMsell$15.49$0.0041470.0064380.0517163,750
0x83f...E5a3
0x68...2672
10/22/202610:58:02 PMsell$61.44$0.0041040.025770.05171815,000
0x8ab...Dc02
0x6f...d5e0
10/22/202610:57:35 PMsell$209.3$0.0041040.087770.05172151,000
0x8ab...Dc02
0x0c...186e
10/22/202610:56:28 PMsell$36.99$0.0041060.015510.0517239,000
0x8ab...Dc02
0x70...fce2
10/22/202610:56:03 PMsell$51.4$0.0041030.021550.05172412,500
0x8ab...Dc02
0x35...32f4
10/22/202610:42:04 PMsell$26.75$0.0041030.011210.0517256,500
0x506...50a1
0x9a...95c0
10/22/20268:37:06 PMsell$51.39$0.0041030.021570.05172512,500
0x9CA...C4cd
0xe0...3f27
10/22/20268:07:16 PMsell$20.6$0.0041230.0086320.0517265,000
0x51D...f8d3
0x21...362b
10/22/20264:50:15 PMbuy$60.19$0.0041660.025410.05174314,575.73
0x63F...ad51
0x94...4b2d
10/22/20264:50:00 PMbuy$38.04$0.0041660.016060.0517429,218.07
0xB48...1ce6
0xd2...e7e5
10/22/20264:47:51 PMbuy$10$0.0041660.0042170.0517422,421.04
0x666...44D8
0xe0...c6a5
10/22/20264:47:35 PMbuy$54.27$0.0041660.022850.05174113,121.31
0x63F...ad51
0x70...dd6d
10/22/20264:47:09 PMbuy$14.33$0.0041660.0060220.051743,459.58
0xD43...7A04
0x2c...4341