WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002898
Price
0.051585 ETH
TVL
$5,893.3
MKT CAP
$28.3M
5m
0%
1h
-0.16%
4h
-0.39%
24h
1.60%
Share
TXNS
54
Buys
29
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
899,621.18
Pooled ETH:
$1.8

UNX/ETH price stats on BNB Chain

As of February 24, 2026, the current price of UNX token on DEX Unchain X is $0.002898. UNX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,408.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,319,618.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,893.31. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,893.31.

The total transactions of UNX/ETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

UNX/ETH pool has a trading volume of $1,408.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001585, captured at 4:29 AM UTC.

The price of converting 1 UNX to USD is $0.002898 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/24/20264:12:51 AMbuy$49.26$0.0028980.0270.05158517,031.08
0x51D...f8d3
0x3e...1409
02/24/20264:09:39 AMsell$28.62$0.0028980.015670.05156710,000
0x486...4d15
0xd3...9a35
02/24/20263:29:38 AMbuy$41.32$0.0029020.022570.05158314,256.1
0x81e...2d86
0x32...a8c7
02/24/20261:33:16 AMsell$31.98$0.0028870.017240.05156711,005.59
0xe21...Ea74
0x0e...61ef
02/24/20261:28:06 AMsell$22.19$0.0028870.011990.0515697,643.81
0xe21...Ea74
0x6a...ef83
02/24/20261:17:44 AMbuy$25.56$0.0029090.014090.0515848,891.98
0x1f7...54F5
0xf7...62ff
02/24/20261:17:06 AMbuy$24.87$0.0029090.013680.0515828,646.78
0xbb5...5489
0xff...a051
02/24/20261:16:57 AMbuy$26.51$0.0029090.014560.051589,213.93
0x387...0bB1
0xad...6594
02/24/20261:16:21 AMbuy$79.33$0.0029090.043330.05157627,486.02
0x615...2028
0xcb...a93e
02/24/20261:15:59 AMbuy$33.21$0.0029090.018060.05157211,487.65
0x45b...6481
0x91...cc65
02/24/20261:15:36 AMbuy$20.7$0.0029090.011220.051577,148.85
0xa29...89f5
0x19...b312
02/24/20261:15:26 AMbuy$18.55$0.0029090.010040.0515686,405.48
0x9e7...1214
0xd7...d3a6
02/23/202611:11:36 PMsell$4.72$0.0028920.0025280.0515521,629.05
0xC3f...FD1d
0x8b...8677
02/23/202611:03:46 PMsell$5.93$0.0028920.0031850.0515522,051.29
0xC3f...FD1d
0xbf...2c20
02/23/202611:01:24 PMsell$4.35$0.0028920.0023390.0515531,506.22
0x7AF...195b
0xf5...d418
02/23/202610:17:04 PMsell$12.18$0.0029210.0065230.0515534,198.77
0x7AF...195b
0x86...b6e8
02/23/202610:07:27 PMsell$1.34$0.0029210.00072180.051555464.14
0x7AF...195b
0xcd...1b5a
02/23/202610:05:28 PMsell$2.2$0.002920.001180.051557757.96
0xC3f...FD1d
0x35...008b
02/23/202610:05:24 PMbuy$10.26$0.0028860.00550.0515673,508.78
0x8ab...Dc02
0xc1...03cb
02/23/20265:36:27 PMbuy$3.86$0.0028850.002090.0515561,342.88
0x7AF...195b
0x36...1304