WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002904
Price
0.051471 ETH
TVL
$7,267.18
MKT CAP
$28.4M
5m
0%
1h
-0.08%
4h
-1.47%
24h
-0.99%
Share
TXNS
90
Buys
40
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.17M
Pooled ETH:
$1.96

UNX/ETH price stats on BNB Chain

As of February 18, 2026, the current price of UNX token on DEX Unchain X is $0.002904. UNX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,318.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,387,340.57. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,267.19. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,267.19.

The total transactions of UNX/ETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

UNX/ETH pool has a trading volume of $3,318.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001471, captured at 1:05 PM UTC.

The price of converting 1 UNX to USD is $0.002904 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/18/202612:35:05 PMbuy$47.49$0.0029040.024060.05147116,350.69
0xF3f...0fF5
0xfe...3171
02/18/202612:32:36 PMbuy$64.34$0.0029070.032550.05147122,130.95
0x58F...40f4
0xb8...491b
02/18/202611:09:07 AMbuy$21.09$0.0029120.010650.0514697,246.09
0xe21...Ea74
0x3d...a50f
02/18/202611:08:52 AMbuy$22.55$0.0029120.011370.0514687,748.16
0xC84...A677
0x78...6a3a
02/18/202611:08:27 AMbuy$27.68$0.0029140.013910.0514669,491.55
0x9df...7d92
0x05...1e49
02/18/202611:07:32 AMbuy$22.41$0.0029140.011250.0514647,685.12
0xA01...1eCA
0xc5...785e
02/18/202611:07:04 AMbuy$44.2$0.0029150.022190.05146315,165.59
0xe21...Ea74
0x4e...6d81
02/18/202611:06:59 AMbuy$49.1$0.0029160.024620.05146316,832.31
0x1f7...54F5
0xd8...0432
02/18/202611:06:57 AMbuy$40.84$0.0029160.020480.05146214,005.44
0x70e...20dD
0x08...c9c0
02/18/202611:06:31 AMbuy$58.48$0.0029170.02930.05146120,049.54
0x5d2...758d
0x95...33b8
02/18/202610:51:45 AMbuy$53.5$0.0029180.026790.0514618,340.29
0x58F...40f4
0xbc...3017
02/18/202610:46:52 AMbuy$41.61$0.0029190.020810.0514614,253.28
0x5d2...758d
0xb3...c2bd
02/18/202610:45:22 AMbuy$47.2$0.0029480.02360.05145916,171.64
0xe21...Ea74
0xc7...efa6
02/18/202610:23:17 AMbuy$7.17$0.0029480.0035660.0514592,444.09
0x82A...Ac33
0x57...1272
02/18/20268:26:04 AMsell$36.62$0.0029460.017980.05144612,435.83
0x44f...8e2e
0x75...36e6
02/18/20268:25:40 AMsell$27.7$0.0029460.013620.0514489,404.61
0xC84...A677
0x17...7d0e
02/18/20268:25:03 AMsell$48.58$0.0029450.023910.05144916,492.61
0xefA...D59D
0xdb...e6f8
02/18/20268:24:44 AMsell$37.73$0.0029440.018590.0514512,818.26
0x69c...873b
0x42...be2b
02/18/20268:24:43 AMsell$43.23$0.0029440.02130.05145114,679.74
0xF3f...0fF5
0xdf...d602
02/18/20268:18:13 AMsell$39.26$0.0029430.019360.05145113,340.67
0xC84...A677
0x1b...0119