WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004232
Price
0.051723 ETH
TVL
$12,323.42
MKT CAP
$41.3M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
18
Buys
3
Sells
15
Volume
743
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.48M
Pooled ETH:
$2.48

UNX/ETH price stats on BNB Chain

As of October 22, 2026, the current price of UNX token on DEX Unchain X is $0.004232. UNX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $743.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,318,075.24. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,323.43. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,323.43.

The total transactions of UNX/ETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

UNX/ETH pool has a trading volume of $743.12 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001723, captured at 7:54 AM UTC.

The price of converting 1 UNX to USD is $0.004232 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/20262:20:21 AMsell$29.17$0.0042320.011930.0517236,925.18
0x27a...e890
0x21...6330
10/21/202611:37:16 PMbuy$66.09$0.0042950.026680.0517415,329.88
0x83f...E5a3
0x3b...a0d2
10/21/202611:34:05 PMbuy$64.42$0.0042950.025990.05173914,942.12
0x83f...E5a3
0xa7...628e
10/21/20268:22:53 PMbuy$99.38$0.004310.039880.05173722,948.63
0xadA...F7CB
0x2d...98e7
10/21/20265:12:44 PMsell$107.85$0.0043110.043060.05172225,000
0x51D...f8d3
0x53...5e31
10/21/20264:39:48 PMsell$19.83$0.0043580.0078670.0517254,558.47
0xEC7...9420
0x09...d1a3
10/21/20263:35:55 PMsell$20.11$0.0043450.0079980.0517264,631.54
0x44E...AfE2
0x87...ec72
10/21/20263:06:55 PMsell$41.29$0.0042920.016450.0517289,521.37
0xE64...b807
0x3f...ff44
10/21/20263:06:42 PMsell$21.68$0.0042920.0086530.051735,001.74
0x2C9...8E15
0xa1...d949
10/21/20263:04:45 PMsell$21.79$0.0042920.0087170.0517315,035.14
0x29c...CDF9
0x67...0781
10/21/20263:04:32 PMsell$29.37$0.0042920.011750.0517326,782.86
0x44E...AfE2
0xe9...d2ba
10/21/20263:03:30 PMsell$29.32$0.0042940.011730.0517346,769.47
0xE1e...019d
0x8c...0339
10/21/20263:02:03 PMsell$24.53$0.0042940.0098120.0517355,654.49
0xF7f...8E9B
0xf1...8d10
10/21/20263:01:16 PMsell$27.38$0.0042940.010960.0517356,316.41
0x5D2...10D3
0x7c...2739
10/21/20261:06:39 PMsell$20.72$0.0042770.008330.0517364,797.88
0xDe4...A3d4
0xcf...2ca3
10/21/20261:06:37 PMsell$82.86$0.0042770.03330.05173719,174.1
0x098...2A31
0x3f...73f1
10/21/20261:06:37 PMsell$5.37$0.0042770.002160.0517371,243.29
0x153...F557
0x45...7666
10/21/20264:13:23 AMsell$31.87$0.0042640.013030.0517387,500
0x51D...f8d3
0x38...5b80
10/21/20261:55:13 AMsell$14.86$0.0042880.0060420.0517383,475.61
0x51D...f8d3
0x7d...c6be
10/21/202612:23:04 AMbuy$111.09$0.0042770.045260.05175525,789.58
0x486...4d15
0xd9...5b3d