WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005
Price
0.052044 ETH
TVL
$16,299.22
MKT CAP
$48.8M
5m
0%
1h
0%
4h
-1.03%
24h
-3.55%
Share
TXNS
19
Buys
1
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.79M
Pooled ETH:
$2.99

UNX/ETH price stats on BNB Chain

As of September 10, 2026, the current price of UNX token on DEX Unchain X is $0.005. UNX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,925.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,811,752.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,299.23. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,299.23.

The total transactions of UNX/ETH is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $1,925.00 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002044, captured at 2:19 AM UTC.

The price of converting 1 UNX to USD is $0.005 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20261:37:45 AMsell$28.39$0.0050.011540.0520445,649.76
0x666...c877
0x32...3a37
09/09/202610:04:33 PMsell$64.94$0.0050670.026410.05204412,918.28
0x8ab...Dc02
0xd9...f383
09/09/202610:03:58 PMsell$316.88$0.0050520.12890.05204663,000
0x8ab...Dc02
0x20...6ef3
09/09/20268:10:13 PMsell$202.34$0.0051190.0820.0520540,000
0x51D...f8d3
0x44...99fd
09/09/20268:09:29 PMsell$253.31$0.0051190.10270.05205450,000
0x51D...f8d3
0x61...1d77
09/09/20265:04:39 PMsell$19.69$0.005150.0078960.0520563,839.5
0x003...7923
0x0f...5158
09/09/20265:04:39 PMsell$18.9$0.005150.0075760.0520563,683.5
0x768...95b5
0xe1...71e1
09/09/20264:17:32 PMsell$77.33$0.0051580.031070.05205715,106.67
0x83f...E5a3
0xd7...896d
09/09/20264:12:55 PMsell$45.72$0.0051550.018350.0520578,921.42
0x83f...E5a3
0xa7...6d25
09/09/20264:06:27 PMsell$151.47$0.0051480.060680.05205829,476.32
0x83f...E5a3
0x5b...a1db
09/09/20263:48:04 PMsell$156.32$0.0051150.062730.0520630,453.35
0x83f...E5a3
0xaa...bd31
09/09/20263:41:57 PMsell$33.79$0.0051430.013550.052066,576.76
0xde8...37eC
0x77...9f00
09/09/20262:28:55 PMsell$66.16$0.0051810.026350.05206112,786.47
0xb07...A0b7
0x55...60df
09/09/20262:28:39 PMsell$66.45$0.0051530.02650.05206112,854.47
0x884...12E6
0x5b...aae1
09/09/20262:11:19 PMsell$79.12$0.0051530.031670.05206215,355.69
0xA8b...ffC1
0x75...b827
09/09/20262:05:31 PMsell$67.81$0.0051680.027040.05206313,110.92
0x63F...ad51
0x69...5dfd
09/09/20261:55:41 PMsell$57.17$0.0051750.02280.05206311,050.44
0x59F...8f0b
0xce...a34f
09/09/202610:53:03 AMbuy$23.65$0.0051830.0095190.0520844,566.34
0x062...7524
0xbc...139a
09/09/20265:55:40 AMsell$195.48$0.0051840.078310.05206437,931
0x51D...f8d3
0x0b...f466
09/08/20268:51:50 PMsell$24.6$0.0051490.0098980.0520654,792.32
0x666...2527
0xef...9a21