Info about UNX-ETH pair
- Pooled UNX:
- 1.32M
- Pooled ETH:
- $1.52
UNX/ETH price stats on BNB Chain
As of July 3, 2026, the current price of UNX token on DEX Unchain X is $0.002605. UNX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,043.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,432,784.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,065.61. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,065.61.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 79 in the last 24 hours, 12 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,043.88 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001524, captured at 2:23 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002605 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1:15:20 AM | sell | $13.06 | $0.002605 | 0.007621 | 0.051524 | 5,000 | 0x6a...1427 | |
| 07/03/2026 | 1:05:41 AM | sell | $15.58 | $0.002605 | 0.009148 | 0.051524 | 6,000 | 0x3b...0c4d | |
| 07/03/2026 | 1:02:19 AM | sell | $54.9 | $0.002605 | 0.03236 | 0.051525 | 21,213.56 | 0x6f...1edf | |
| 07/02/2026 | 10:18:48 PM | sell | $95.31 | $0.002607 | 0.05612 | 0.051527 | 36,741.83 | 0xe7...7311 | |
| 07/02/2026 | 4:27:28 PM | buy | $6.08 | $0.00263 | 0.003605 | 0.051544 | 2,335.19 | 0x46...10e8 | |
| 07/02/2026 | 4:05:21 PM | buy | $4.65 | $0.00263 | 0.002742 | 0.051543 | 1,776.91 | 0x9b...4d4d | |
| 07/02/2026 | 4:04:25 PM | buy | $6.99 | $0.00263 | 0.004132 | 0.051543 | 2,677.77 | 0xc7...9aee | |
| 07/02/2026 | 3:08:19 PM | buy | $0.8595 | $0.00263 | 0.0005079 | 0.051542 | 329.24 | 0x29...6239 | |
| 07/02/2026 | 3:07:09 PM | buy | $10.38 | $0.00263 | 0.006142 | 0.051542 | 3,982.54 | 0x10...1507 | |
| 07/02/2026 | 3:06:31 PM | buy | $9.93 | $0.00263 | 0.005864 | 0.051541 | 3,804.35 | 0xee...6cba | |
| 07/02/2026 | 2:54:10 PM | buy | $0.1702 | $0.00263 | 0.0001003 | 0.051541 | 65.13 | 0x92...8c54 | |
| 07/02/2026 | 2:52:53 PM | buy | $6.18 | $0.00263 | 0.003645 | 0.05154 | 2,366.24 | 0xe6...be56 | |
| 07/02/2026 | 2:52:49 PM | buy | $11.84 | $0.00263 | 0.006981 | 0.05154 | 4,533.43 | 0xbb...07f0 | |
| 07/02/2026 | 2:49:55 PM | sell | $7.81 | $0.00263 | 0.004593 | 0.051531 | 3,000 | 0x91...cfcf | |
| 07/02/2026 | 2:01:21 PM | sell | $23.15 | $0.002644 | 0.01352 | 0.05154 | 8,781.02 | 0x91...9f8d | |
| 07/02/2026 | 2:00:03 PM | sell | $18.61 | $0.002644 | 0.01087 | 0.051542 | 7,052.39 | 0x4e...2247 | |
| 07/02/2026 | 1:57:18 PM | sell | $15.42 | $0.002644 | 0.009021 | 0.051544 | 5,842.51 | 0x89...3331 | |
| 07/02/2026 | 1:53:02 PM | sell | $12.44 | $0.002646 | 0.007271 | 0.051545 | 4,704.37 | 0xeb...5adb | |
| 07/02/2026 | 1:40:22 PM | sell | $20.57 | $0.002646 | 0.01202 | 0.051547 | 7,773.27 | 0x4e...5302 | |
| 07/02/2026 | 1:40:08 PM | sell | $2.56 | $0.002647 | 0.001504 | 0.051548 | 971.23 | 0xe7...ce33 |