WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002898
Price
0.051532 ETH
TVL
$13,415.8
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
66
Buys
60
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.04M
Pooled ETH:
$3.99

UNX/ETH price stats on BNB Chain

As of August 11, 2026, the current price of UNX token on DEX Unchain X is $0.002898. UNX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,136.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,291,637.13. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,415.80. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,415.80.

The total transactions of UNX/ETH is 66 in the last 24 hours, 60 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $3,136.40 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001532, captured at 7:14 AM UTC.

The price of converting 1 UNX to USD is $0.002898 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/20266:12:19 AMbuy$24.7$0.0028980.013170.0515328,596.13
0x2F9...D7D4
0x5c...0bec
08/11/20266:08:35 AMbuy$26.71$0.0028980.014250.0515329,302.95
0x1d1...370f
0x7a...0454
08/11/20265:37:57 AMbuy$25.84$0.0028980.013770.0515328,990.94
0xa20...15e0
0xec...82d0
08/11/20265:28:59 AMbuy$5.99$0.0028980.0031980.0515322,087.62
0xCf1...5f27
0x82...1ea2
08/11/20264:50:39 AMbuy$59.89$0.0028980.031890.05153120,823.77
0x26A...90A8
0x3c...5cae
08/11/20263:47:07 AMbuy$12.99$0.0028980.0069120.0515314,512.88
0x592...73cd
0xba...f334
08/11/20262:05:23 AMbuy$5.71$0.0028690.0030430.0515311,987.06
0x386...970f
0x54...c888
08/11/20261:19:22 AMbuy$14.47$0.0028690.0077210.0515315,041.6
0x58A...B0F0
0xb4...9e57
08/11/20261:13:06 AMbuy$26.05$0.0028690.013870.0515319,062.83
0xD81...bBce
0xf8...6801
08/11/202612:59:20 AMbuy$6.81$0.0028690.0036320.0515312,372.14
0xba2...a4b7
0xca...e092
08/11/202612:37:26 AMbuy$28.33$0.0028690.015120.0515319,879.46
0x123...dD50
0xc7...8944
08/11/202612:37:02 AMbuy$3.21$0.0028690.0017140.0515311,119.5
0xD52...Db4b
0x5b...aa8d
08/11/202612:33:32 AMbuy$7.71$0.0028690.0041140.0515312,687.32
0x07a...C060
0x65...2b2d
08/11/202612:29:11 AMbuy$18.28$0.0028690.0097510.0515316,369.23
0x314...F052
0x6b...4a4d
08/11/202612:27:17 AMbuy$8.92$0.0028690.004760.051533,109.6
0x314...F052
0x8d...c85d
08/11/202612:26:34 AMbuy$3.02$0.0028690.0016130.051531,054.19
0xC4e...9719
0xf7...2ff8
08/11/202612:25:51 AMbuy$60.68$0.002870.032370.0515321,151.84
0x624...0235
0x05...1a2d
08/11/202612:25:51 AMsell$139.23$0.002870.074270.05151549,008.23
0x83f...E5a3
0x4f...6459
08/11/202612:25:52 AMbuy$15.71$0.002870.0083850.051535,477.83
0xa1E...4070
0x68...58e5
08/11/202612:22:57 AMbuy$82.8$0.0028680.044190.05153128,866.4
0x999...0515
0xbc...2128