WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002669
Price
0.051498 ETH
TVL
$5,874.87
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0.22%
24h
-1.32%
Share
TXNS
13
Buys
2
Sells
11
Volume
139
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.19M
Pooled ETH:
$1.52

UNX/ETH price stats on BNB Chain

As of July 8, 2026, the current price of UNX token on DEX Unchain X is $0.002669. UNX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $139.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,059,580.44. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,874.87. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,874.87.

The total transactions of UNX/ETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

UNX/ETH pool has a trading volume of $139.37 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001498, captured at 1:46 AM UTC.

The price of converting 1 UNX to USD is $0.002669 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/07/202610:00:30 PMbuy$13.1$0.0026690.00740.0514984,938.58
0x86b...6c1A
0xc2...e524
07/07/20268:03:30 PMsell$10.01$0.0026630.0055960.0514843,770
0x51D...f8d3
0x92...8a9a
07/07/20264:51:38 PMsell$11.44$0.0026710.0063340.0514874,258.89
0xDe4...A3d4
0xbe...4bb2
07/07/20264:50:19 PMsell$0.4463$0.0026710.00024730.051488166.11
0x56c...8a8B
0xe6...edd2
07/07/20264:45:31 PMsell$0.07162$0.0026710.000039680.05148826.65
0xabb...cd10
0xe8...88b7
07/07/20264:44:17 PMsell$0.5938$0.0026710.0003290.051488221.02
0xabb...cd10
0x28...cefe
07/07/20264:43:58 PMsell$0.07161$0.0026710.00003970.05148926.66
0xa67...3FBb
0xba...6211
07/07/20262:53:05 PMsell$10.96$0.0026460.0061320.051494,114.31
0xdec...1B0F
0x90...23cd
07/07/20262:48:13 PMsell$5.12$0.0026460.002880.0514921,929.8
0xC3f...FD1d
0xa0...4c20
07/07/20262:46:22 PMsell$12.3$0.0026460.0069290.0514934,639.26
0x63F...ad51
0xde...7e08
07/07/20262:45:21 PMsell$37.48$0.0026460.021150.05149414,154.89
0x666...2FAF
0xa6...7383
07/07/202611:46:54 AMsell$32.14$0.0026780.018010.05149512,049.62
0x666...87e8
0xcc...240d
07/07/20261:05:00 AMbuy$5.6$0.0027050.003130.051512,072.21
0x7AF...195b
0xdf...d8c5
07/06/20269:10:23 PMsell$16.28$0.0027050.0088950.0514955,948.05
0xeCa...e5f4
0x54...19b2
07/06/20269:10:14 PMsell$11.6$0.0027050.0063510.0514954,245.82
0x9Ac...B5A1
0x7e...45cf
07/06/20269:10:10 PMsell$56.83$0.0027050.03110.05149620,780.75
0x71D...C018
0x83...4b2a
07/06/20269:09:56 PMsell$17.02$0.0027050.0093520.0514976,244.91
0x9df...7d92
0xa9...bd83
07/06/20269:09:51 PMsell$11.18$0.0027050.0061390.0514974,098.47
0x3EC...E804
0x99...0dfc
07/06/20269:09:50 PMsell$69.24$0.0027050.038090.05149825,414.11
0x96D...9983
0x48...02d1
07/06/20269:09:30 PMsell$5.59$0.0027050.003080.0514992,053.85
0xDe4...A3d4
0x34...2e91