Info about UNX-ETH pair
- Pooled UNX:
- 1.34M
- Pooled ETH:
- $1.97
UNX/ETH price stats on BNB Chain
As of February 5, 2026, the current price of UNX token on DEX Unchain X is $0.005379. UNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,245.83. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,574,264.04. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,193.69. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,193.69.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $9,245.83 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001516, captured at 2:58 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005379 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:35:39 AM | sell | $34.36 | $0.005379 | 0.009686 | 0.051516 | 6,388.4 | 0x47...bd46 | |
| 02/05/2026 | 2:17:01 AM | buy | $65.96 | $0.005433 | 0.01859 | 0.051531 | 12,141.73 | 0xa0...1373 | |
| 02/05/2026 | 2:15:35 AM | buy | $58.39 | $0.005429 | 0.01645 | 0.05153 | 10,756.06 | 0x8a...546f | |
| 02/05/2026 | 2:15:34 AM | buy | $38.9 | $0.005426 | 0.01096 | 0.051529 | 7,169.6 | 0xfe...c31c | |
| 02/05/2026 | 2:15:29 AM | buy | $48.11 | $0.005423 | 0.01356 | 0.051528 | 8,870.9 | 0x58...a008 | |
| 02/05/2026 | 2:15:24 AM | buy | $50.76 | $0.00542 | 0.0143 | 0.051527 | 9,365.46 | 0x0d...b590 | |
| 02/05/2026 | 2:07:05 AM | buy | $56.36 | $0.005417 | 0.01588 | 0.051526 | 10,404.55 | 0xa8...3ef8 | |
| 02/05/2026 | 1:22:05 AM | buy | $59.76 | $0.005413 | 0.01684 | 0.051525 | 11,040.48 | 0xa4...eab9 | |
| 02/05/2026 | 1:22:02 AM | buy | $33.55 | $0.00541 | 0.009456 | 0.051524 | 6,201.07 | 0x5c...ad31 | |
| 02/05/2026 | 1:21:41 AM | buy | $44.7 | $0.005408 | 0.0126 | 0.051524 | 8,266.46 | 0x3b...df07 | |
| 02/05/2026 | 1:21:22 AM | buy | $48.49 | $0.005402 | 0.01366 | 0.051522 | 8,975.54 | 0x9c...603f | |
| 02/05/2026 | 1:07:11 AM | sell | $293.63 | $0.005358 | 0.08276 | 0.05151 | 54,797.52 | 0x1c...00a3 | |
| 02/05/2026 | 1:06:43 AM | sell | $38.72 | $0.005369 | 0.01091 | 0.051513 | 7,212 | 0x8c...9d77 | |
| 02/05/2026 | 1:04:41 AM | sell | $19.83 | $0.00537 | 0.00559 | 0.051513 | 3,693.24 | 0x32...f9f7 | |
| 02/05/2026 | 1:04:33 AM | sell | $19.82 | $0.005372 | 0.005587 | 0.051514 | 3,690.34 | 0x18...0b23 | |
| 02/05/2026 | 1:04:22 AM | sell | $16.31 | $0.005373 | 0.004599 | 0.051514 | 3,036.96 | 0x17...913b | |
| 02/05/2026 | 1:01:17 AM | sell | $19.86 | $0.005374 | 0.005598 | 0.051514 | 3,695.83 | 0x55...8f42 | |
| 02/05/2026 | 1:01:16 AM | sell | $25.56 | $0.005375 | 0.007205 | 0.051515 | 4,755.68 | 0xa0...bff6 | |
| 02/05/2026 | 12:57:21 AM | sell | $18.72 | $0.005377 | 0.005276 | 0.051515 | 3,481.76 | 0x17...de4d | |
| 02/05/2026 | 12:57:18 AM | sell | $32.24 | $0.005378 | 0.009089 | 0.051516 | 5,995.73 | 0xed...e7a0 |