WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002935
Price
0.051628 ETH
TVL
$11,724.81
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
116
Buys
66
Sells
50
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.83M
Pooled ETH:
$3.47

UNX/ETH price stats on BNB Chain

As of November 15, 2026, the current price of UNX token on DEX Unchain X is $0.002935. UNX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,910.86. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,654,172.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,724.81. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,724.81.

The total transactions of UNX/ETH is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.

UNX/ETH pool has a trading volume of $4,910.86 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001628, captured at 3:00 PM UTC.

The price of converting 1 UNX to USD is $0.002935 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20269:24:51 AMsell$84.92$0.0029350.046410.05162828,500
0x83f...E5a3
0x56...5169
11/15/20269:19:39 AMsell$2$0.0029350.001090.051629669.06
0x592...73cd
0xd6...8b03
11/15/20269:11:21 AMsell$60.72$0.0029350.032970.05162920,239.32
0xFAA...0761
0xde...0d11
11/15/20269:11:21 AMsell$4.41$0.0029350.00240.0516291,473.16
0x539...5F78
0x99...9c15
11/15/20269:11:08 AMsell$6.92$0.0029350.0037640.0516292,309.83
0x035...5f9E
0x6e...34d6
11/15/20269:08:43 AMsell$3.52$0.0029350.0019240.0516291,181.08
0x175...4806
0x6c...edad
11/15/20269:06:53 AMsell$6.82$0.0029350.0037250.0516292,285.59
0x6ec...c3d6
0xfc...ab06
11/15/20269:06:33 AMsell$29.95$0.0029350.016370.0516310,040.55
0x44E...AfE2
0xcf...389f
11/15/20269:06:38 AMsell$29.95$0.0029350.016360.0516310,042.21
0x0C5...677C
0xf2...2c83
11/15/20269:06:38 AMsell$4.48$0.0029350.0024480.051631,502.1
0xB67...71Bb
0x61...ecd7
11/15/20269:03:28 AMsell$4.08$0.0029350.0022440.051631,376.8
0xFA3...1cf0
0x04...03cb
11/15/20267:44:42 AMbuy$3.37$0.002940.0018980.0516461,152.9
0x2Cc...a1Cf
0xaf...6834
11/15/20267:44:15 AMbuy$6.74$0.002940.0037890.0516462,301.15
0xC64...C087
0x34...90b2
11/15/20266:19:01 AMbuy$28.15$0.0029630.015690.0516469,528.18
0xe80...4629
0x3f...65d8
11/15/20266:18:13 AMbuy$10.44$0.0029630.0058230.0516463,536.5
0xe80...4629
0x18...4151
11/15/20266:06:20 AMbuy$5.16$0.0029630.0028870.0516461,753.53
0x0F0...D349
0x7f...6727
11/15/20266:06:20 AMbuy$7.02$0.0029630.0039230.0516462,382.83
0x0F0...D349
0x7f...6727
11/15/20266:01:08 AMbuy$6.54$0.0029630.003640.0516462,210.93
0xdB6...64DE
0x04...3b7b
11/15/20263:50:19 AMsell$80.04$0.0029850.044010.0516327,000
0x26A...90A8
0x20...2b42
11/15/20263:26:34 AMsell$1.45$0.0029810.00079740.05163489.01
0x2e5...Ce5D
0xa2...5c02