WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00414
Price
0.051748 ETH
TVL
$11,542.42
MKT CAP
$40.4M
5m
0%
1h
0.13%
4h
0.13%
24h
1.08%
Share
TXNS
41
Buys
23
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.22M
Pooled ETH:
$2.73

UNX/ETH price stats on BNB Chain

As of May 5, 2026, the current price of UNX token on DEX Unchain X is $0.00414. UNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,338.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,423,785.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,542.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,542.42.

The total transactions of UNX/ETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $3,338.60 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001748, captured at 6:30 PM UTC.

The price of converting 1 UNX to USD is $0.00414 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/20266:24:25 PMbuy$211.43$0.004140.089170.05174850,990.83
0x83f...E5a3
0xed...16e6
05/05/20265:37:36 PMbuy$27.95$0.0041350.011820.0517476,766.42
0xB5C...A78f
0xf0...22ef
05/05/20265:35:17 PMbuy$29.51$0.0041350.012480.0517467,148.52
0xB5C...b7f9
0xd3...b668
05/05/20265:26:51 PMbuy$31.91$0.0041350.013480.0517467,722.12
0xB5C...f5db
0x40...1573
05/05/20265:26:49 PMbuy$31.37$0.0041350.013260.0517467,594.35
0x55c...8A5C
0x99...0732
05/05/20265:26:06 PMbuy$29.33$0.0041350.01240.0517457,104.31
0x000...Beee
0xd8...c453
05/05/20265:24:37 PMbuy$25.57$0.0041350.010810.0517456,196.49
0x000...B117
0x59...cc96
05/05/20265:20:02 PMbuy$40.12$0.0041350.016940.0517459,709.33
0x4ae...11f7
0x4f...13ff
05/05/20265:16:57 PMbuy$46.39$0.0041350.01960.05174411,236.32
0x000...41f6
0x99...fdb2
05/05/20265:09:33 PMbuy$56.95$0.0041350.024120.05174313,832.64
0xe24...321b
0x0e...fd73
05/05/20265:08:30 PMbuy$69.53$0.0041350.029410.05174316,876.84
0x286...775C
0x6f...1a7d
05/05/20264:53:53 PMbuy$57.9$0.0041350.024470.05174214,050.06
0x11e...723B
0x2b...cce2
05/05/20264:53:38 PMbuy$44.87$0.0041350.018940.05174110,875.79
0x8B8...891F
0xdc...73f5
05/05/20264:43:08 PMbuy$36.65$0.0041350.01550.0517418,907.83
0xC3f...FD1d
0x3d...2f05
05/05/20264:39:18 PMbuy$100.15$0.0041350.042390.05173924,370.98
0xB5C...1373
0xa7...6913
05/05/20264:39:18 PMbuy$45.75$0.0041350.019360.0517411,127.47
0x03b...5912
0x9b...10c7
05/05/20264:38:15 PMbuy$47.31$0.0041350.019960.05173811,482.64
0x03b...5912
0x17...56e7
05/05/20264:38:15 PMbuy$57.78$0.0041350.024380.05173814,028.76
0x914...EFc5
0xf9...7170
05/05/20264:37:02 PMbuy$42.86$0.0041350.018070.05173710,400.52
0xB5C...3f57
0x01...e74f
05/05/20264:02:58 AMsell$38.17$0.0040740.016010.051729,308.73
0x456...404A
0x41...b67c