Info about UNX-ETH pair
- Pooled UNX:
- 1.18M
- Pooled ETH:
- $1.75
UNX/ETH price stats on BNB Chain
As of July 13, 2026, the current price of UNX token on DEX Unchain X is $0.002611. UNX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,052.95. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,496,252.37. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,189.32. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,189.32.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,052.95 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001472, captured at 4:36 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002611 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:00:10 AM | buy | $23.2 | $0.002611 | 0.01304 | 0.051472 | 8,857.37 | 0xbf...dd85 | |
| 07/13/2026 | 3:58:56 AM | buy | $26.68 | $0.002611 | 0.01498 | 0.051472 | 10,176.03 | 0x18...657b | |
| 07/13/2026 | 3:34:51 AM | buy | $18.47 | $0.002611 | 0.01037 | 0.051471 | 7,052.61 | 0x45...f489 | |
| 07/13/2026 | 3:34:11 AM | buy | $49.35 | $0.002611 | 0.02769 | 0.051471 | 18,826.99 | 0x97...9798 | |
| 07/13/2026 | 3:34:11 AM | buy | $12.04 | $0.002611 | 0.006756 | 0.05147 | 4,594.41 | 0xc9...6fd3 | |
| 07/13/2026 | 3:33:40 AM | buy | $15.88 | $0.002611 | 0.008901 | 0.05147 | 6,054.1 | 0xf8...5447 | |
| 07/13/2026 | 3:12:08 AM | buy | $21.93 | $0.002655 | 0.01227 | 0.051469 | 8,348.78 | 0x89...46d0 | |
| 07/13/2026 | 3:08:17 AM | buy | $16.2 | $0.002655 | 0.009038 | 0.051469 | 6,150.18 | 0x6e...e8f1 | |
| 07/13/2026 | 3:07:05 AM | buy | $16.45 | $0.002655 | 0.009152 | 0.051469 | 6,229.22 | 0x9a...6984 | |
| 07/13/2026 | 12:11:22 AM | sell | $12.73 | $0.002675 | 0.006913 | 0.051454 | 4,753.9 | 0x28...87d3 | |
| 07/13/2026 | 12:10:56 AM | sell | $59.49 | $0.002667 | 0.0324 | 0.051456 | 22,247.89 | 0x4e...5825 | |
| 07/13/2026 | 12:11:07 AM | sell | $99.63 | $0.002667 | 0.05427 | 0.051455 | 37,295.86 | 0xd3...98fe | |
| 07/13/2026 | 12:10:49 AM | sell | $90.18 | $0.002662 | 0.04932 | 0.051457 | 33,833.45 | 0x55...7ffc | |
| 07/13/2026 | 12:10:19 AM | sell | $42.85 | $0.002661 | 0.0235 | 0.05146 | 16,095.57 | 0x79...b055 | |
| 07/13/2026 | 12:10:23 AM | sell | $78.41 | $0.002661 | 0.04301 | 0.051459 | 29,473.39 | 0xa4...0304 | |
| 07/12/2026 | 7:35:42 PM | sell | $52.27 | $0.002674 | 0.02872 | 0.051461 | 19,654.9 | 0x74...184e | |
| 07/12/2026 | 1:19:35 PM | buy | $60.95 | $0.002676 | 0.03372 | 0.051476 | 22,848.89 | 0xc8...a6ce | |
| 07/12/2026 | 12:44:51 PM | buy | $10.36 | $0.002678 | 0.005737 | 0.051475 | 3,889.17 | 0x8c...a4e5 | |
| 07/12/2026 | 12:17:18 PM | buy | $41.02 | $0.002665 | 0.0227 | 0.051474 | 15,391.26 | 0xca...817c | |
| 07/12/2026 | 12:16:23 PM | buy | $39.79 | $0.002659 | 0.02202 | 0.051474 | 14,939.99 | 0x5a...a43a |