WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004802
Price
0.05211 ETH
TVL
$15,534.5
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
91
Buys
89
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.1M
Pooled ETH:
$4.43

UNX/ETH price stats on BNB Chain

As of April 23, 2026, the current price of UNX token on DEX Unchain X is $0.004802. UNX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,046.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,894,509.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,534.51. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,534.51.

The total transactions of UNX/ETH is 91 in the last 24 hours, 89 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $5,046.59 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000211, captured at 7:59 PM UTC.

The price of converting 1 UNX to USD is $0.004802 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20266:50:38 PMbuy$118.2$0.0048020.05120.0521124,260.16
0x83f...E5a3
0x36...1f3c
04/23/20266:10:50 PMbuy$86.86$0.0048020.03750.05210717,795.75
0x83f...E5a3
0x7e...9077
04/23/20265:46:55 PMbuy$29.42$0.0048020.012860.0521056,109.15
0x456...404A
0x1f...55ed
04/23/20265:41:16 PMbuy$35.22$0.0048020.015380.0521047,313.44
0x456...404A
0xb0...7c7d
04/23/20265:40:50 PMbuy$31.52$0.0048020.013750.0521036,541.84
0x456...404A
0x83...9e6c
04/23/20265:39:59 PMbuy$35.47$0.0048020.015450.0521017,351.14
0x456...404A
0xdc...fed3
04/23/20265:39:43 PMbuy$28$0.0048020.012180.05215,799.48
0xdc9...904a
0x06...2b7b
04/23/20265:39:34 PMbuy$26.52$0.0048020.011530.0520995,492.86
0x456...404A
0x45...9c5a
04/23/20265:37:16 PMbuy$25.84$0.0048020.011230.0520995,352.67
0xdc9...904a
0x26...df68
04/23/20265:37:08 PMbuy$38.58$0.0048020.016760.0520987,989.44
0x456...404A
0xb3...a851
04/23/20265:36:51 PMbuy$46.63$0.0048020.020230.0520989,642.98
0x9C2...b098
0xdb...df3f
04/23/20265:36:50 PMbuy$21.23$0.0048020.0092120.0520974,392.44
0x44E...AfE2
0xb4...6319
04/23/20265:36:50 PMbuy$45.03$0.0048020.019530.0520979,312.15
0x4e4...8C6b
0xc3...d734
04/23/20265:36:44 PMbuy$42.55$0.0048020.018440.0520978,793.91
0xae5...6593
0xdf...534c
04/23/20265:34:17 PMbuy$44.32$0.0048020.01920.0520969,158.38
0xd7b...C6C3
0x63...81d2
04/23/20265:34:13 PMbuy$13.42$0.0048020.0058180.0520962,775.03
0x0C5...677C
0x5e...5ca0
04/23/20265:20:56 PMbuy$29.89$0.0048020.012950.0520966,177.92
0x9e7...1214
0x13...d82e
04/23/20265:20:53 PMbuy$13.41$0.0048020.0058120.0520962,772.76
0x44E...AfE2
0x6d...647c
04/23/20265:18:24 PMbuy$16.82$0.0048020.0072790.0520963,472.59
0x45b...6481
0x4b...92d3
04/23/20265:17:17 PMbuy$38.3$0.0048020.016590.0520967,917.64
0xbb5...5489
0xc1...3792