WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003307
Price
0.05164 ETH
TVL
$13,796.96
MKT CAP
$32.3M
5m
0%
1h
-1.75%
4h
-1.94%
24h
-3.70%
Share
TXNS
47
Buys
46
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.67M
Pooled ETH:
$4.1

UNX/ETH price stats on BNB Chain

As of November 10, 2026, the current price of UNX token on DEX Unchain X is $0.003307. UNX price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,973.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,283,434.93. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,796.97. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,796.97.

The total transactions of UNX/ETH is 47 in the last 24 hours, 46 of which are buy transactions, and 1 are sales transactions.

UNX/ETH pool has a trading volume of $1,973.22 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000164, captured at 4:07 PM UTC.

The price of converting 1 UNX to USD is $0.003307 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/10/20263:44:05 PMbuy$2.84$0.0033070.0014140.05164862.13
0x227...E66D
0xb9...6dfa
11/10/20263:42:17 PMbuy$1.71$0.0033070.00084810.05164517.07
0x60a...cDC5
0x20...be5a
11/10/20263:40:30 PMbuy$1.66$0.0033770.00081660.05164497.84
0x658...8E76
0xe1...099c
11/10/20263:15:16 PMbuy$233.72$0.0033660.11250.05163668,756.42
0x51D...f8d3
0x8f...9893
11/10/20263:15:16 PMsell$56.85$0.0033660.027360.05162916,794.08
0x999...0515
0x41...2d55
11/10/20263:15:00 PMbuy$394.71$0.003330.190.051624116,960.49
0x51D...f8d3
0x63...6de8
11/10/202612:26:33 PMbuy$0.2529$0.0033720.00012080.05161474.86
0xC92...cb08
0x59...6da8
11/10/202611:01:47 AMbuy$1.99$0.0033710.0009580.051614593.46
0x592...73cd
0xc4...9000
11/10/202610:52:23 AMbuy$0.9996$0.0033710.00047820.051614296.29
0x592...73cd
0x82...7980
11/10/202610:42:57 AMbuy$3.11$0.0033710.0014950.051614926.33
0x2e5...Ce5D
0xff...0b82
11/10/202610:33:07 AMbuy$0.6995$0.0033810.00033480.051614207.41
0x592...73cd
0x31...d382
11/10/202610:33:07 AMbuy$3.12$0.0033810.0014940.051614926.12
0x658...8E76
0xef...e100
11/10/202610:32:46 AMbuy$1.44$0.0033810.00069080.051614427.97
0x592...73cd
0xa3...36a5
11/10/202610:19:30 AMbuy$3.13$0.0033810.0014940.051614925.58
0x658...8E76
0x4b...d6f3
11/10/20269:10:05 AMbuy$65.89$0.0033870.031330.05161219,429.12
0x791...8DFD
0xdf...b367
11/10/20269:10:05 AMbuy$201.2$0.0033870.095650.05161359,287.94
0x774...2A72
0x83...0206
11/10/20269:01:54 AMbuy$3.69$0.0033830.0017610.0516121,092.28
0xa5A...BBE2
0x3b...657d
11/10/20269:01:30 AMbuy$63.51$0.0033930.030230.05161218,753.23
0xA01...1eCA
0xbb...578e
11/10/20269:01:33 AMbuy$5.17$0.0033930.0024640.0516121,528.63
0xcbE...BB0F
0xc7...27f6
11/10/20269:01:08 AMbuy$72.44$0.0034010.034330.05161121,303.95
0x9e7...1214
0x08...6c89