WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002855
Price
0.051513 ETH
TVL
$10,711.2
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
58
Buys
50
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.69M
Pooled ETH:
$3.18

UNX/ETH price stats on BNB Chain

As of July 31, 2026, the current price of UNX token on DEX Unchain X is $0.002855. UNX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,423.33. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,873,063.19. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,711.21. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,711.21.

The total transactions of UNX/ETH is 58 in the last 24 hours, 50 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $2,423.33 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001513, captured at 7:45 PM UTC.

The price of converting 1 UNX to USD is $0.002855 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/31/20262:07:21 PMbuy$39.24$0.0028550.021180.05151314,001.58
0x73F...735B
0x6b...ef56
07/31/20262:07:12 PMbuy$5.98$0.0028550.0032320.0515132,136.25
0x6f8...7071
0xf9...45da
07/31/20262:02:33 PMbuy$8.08$0.0028550.0043340.0515122,864.84
0xD81...bBce
0xc5...46da
07/31/20261:58:46 PMbuy$0.471$0.0028550.00025230.051512166.76
0x6F6...C754
0x41...abe7
07/31/20261:53:26 PMbuy$28.52$0.0028550.015280.05151210,102.43
0x2F9...D7D4
0x41...7cf3
07/31/20261:53:10 PMbuy$2.82$0.0028550.0015110.051512999.22
0x8a3...4788
0xcf...0632
07/31/20261:52:45 PMbuy$28.83$0.0028550.015420.05151210,195.18
0x2F9...D7D4
0xba...e543
07/31/202612:31:41 PMbuy$39.58$0.0028550.021090.05151213,948.07
0x2F9...D7D4
0x86...8d8b
07/31/202612:31:17 PMbuy$39.54$0.0028550.021050.05151113,929.65
0x164...C31d
0x70...1b54
07/31/202612:25:02 PMbuy$38.7$0.0028550.02060.05151113,633.13
0x884...12E6
0x45...6d9b
07/31/20268:59:55 AMbuy$26.63$0.002830.014090.0515119,325.23
0xb7a...bdAa
0x9c...91d9
07/31/20268:42:50 AMbuy$198.43$0.0028330.1050.05150969,563.77
0x892...5f23
0x64...b3bd
07/31/20268:42:01 AMbuy$119.06$0.0028330.0630.05150741,783.32
0x8ab...Dc02
0xe1...4e16
07/31/20268:03:45 AMbuy$0.01891$0.0028580.000010.0515076.63
0x53d...3b70
0x80...47dd
07/31/20267:32:13 AMbuy$34$0.0028380.0180.05150711,942.64
0x83f...E5a3
0xe6...ee1c
07/31/20267:30:15 AMbuy$107.13$0.0028410.05680.05150637,698.93
0x83f...E5a3
0x64...2f3a
07/31/20267:29:59 AMbuy$50.06$0.0028420.026540.05150617,625.04
0x2F9...D7D4
0xfa...052e
07/31/20267:29:32 AMbuy$53.58$0.0028460.028380.05150518,853.82
0x164...C31d
0xb1...0f8b
07/31/20267:27:29 AMbuy$124.59$0.0028460.0660.05150543,853.08
0x83f...E5a3
0xb7...c8ee
07/31/20267:25:10 AMbuy$63.22$0.0028460.03350.05150422,269.18
0x83f...E5a3
0x51...89db