Info about UNX-ETH pair
- Pooled UNX:
- 1.86M
- Pooled ETH:
- $3.1
UNX/ETH price stats on BNB Chain
As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.00489. UNX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,276.67. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,737,334.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,579.16. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,579.16.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,276.67 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002042, captured at 5:08 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00489 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:17:19 PM | sell | $49.12 | $0.00489 | 0.02044 | 0.052042 | 10,005.84 | 0xd4...81db | |
| 09/16/2026 | 12:31:21 PM | sell | $15.64 | $0.004956 | 0.006499 | 0.052043 | 3,181.12 | 0x8f...11fd | |
| 09/16/2026 | 11:43:59 AM | sell | $31.81 | $0.004956 | 0.01311 | 0.052043 | 6,417.53 | 0x4d...253b | |
| 09/16/2026 | 11:43:54 AM | sell | $15.99 | $0.004956 | 0.006594 | 0.052043 | 3,226.44 | 0x84...8168 | |
| 09/16/2026 | 11:42:28 AM | sell | $9.19 | $0.004956 | 0.003805 | 0.052044 | 1,861.24 | 0x4b...1351 | |
| 09/16/2026 | 11:42:36 AM | sell | $37.76 | $0.004956 | 0.01562 | 0.052044 | 7,644.61 | 0x56...8121 | |
| 09/16/2026 | 11:37:06 AM | sell | $16.25 | $0.004898 | 0.006731 | 0.052044 | 3,292.2 | 0x36...489e | |
| 09/16/2026 | 9:27:12 AM | sell | $32.67 | $0.004898 | 0.01359 | 0.052044 | 6,649.81 | 0xc6...ac64 | |
| 09/16/2026 | 8:58:46 AM | sell | $21.54 | $0.004898 | 0.008967 | 0.052045 | 4,384.92 | 0x4b...8644 | |
| 09/16/2026 | 5:27:59 AM | sell | $73.75 | $0.004953 | 0.03068 | 0.052045 | 15,000 | 0xbd...aa02 | |
| 09/16/2026 | 3:59:01 AM | sell | $486.98 | $0.004926 | 0.2026 | 0.052049 | 98,904.63 | 0x1b...9906 | |
| 09/16/2026 | 3:22:13 AM | sell | $346.47 | $0.004974 | 0.1437 | 0.052054 | 70,000 | 0x6a...ac96 | |
| 09/16/2026 | 1:48:12 AM | sell | $28.22 | $0.004929 | 0.01177 | 0.052056 | 5,726.85 | 0x62...4f7b | |
| 09/16/2026 | 1:37:36 AM | sell | $31.35 | $0.004929 | 0.01308 | 0.052056 | 6,364.53 | 0xb6...9b57 | |
| 09/15/2026 | 11:18:23 PM | sell | $347.28 | $0.004954 | 0.1441 | 0.052058 | 70,000 | 0x64...67c4 | |
| 09/15/2026 | 10:51:03 PM | buy | $41.08 | $0.004954 | 0.01712 | 0.052081 | 8,226.48 | 0x5e...3b14 | |
| 09/15/2026 | 10:27:17 PM | sell | $27.2 | $0.004954 | 0.01136 | 0.05206 | 5,513.17 | 0xb6...e32e | |
| 09/15/2026 | 10:12:20 PM | sell | $16.2 | $0.004954 | 0.006782 | 0.05206 | 3,290.77 | 0xf2...8aa3 | |
| 09/15/2026 | 10:07:50 PM | buy | $280.49 | $0.004954 | 0.1173 | 0.052079 | 56,420.37 | 0x1a...71c7 | |
| 09/15/2026 | 9:57:08 PM | sell | $30.89 | $0.004954 | 0.0129 | 0.052057 | 6,270.98 | 0x05...151b |