WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003808
Price
0.051577 ETH
TVL
$15,710.96
MKT CAP
$37.2M
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
70
Buys
24
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.93M
Pooled ETH:
$3.5

UNX/ETH price stats on BNB Chain

As of August 23, 2026, the current price of UNX token on DEX Unchain X is $0.003808. UNX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,043.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,174,481.50. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,710.96. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,710.96.

The total transactions of UNX/ETH is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.

UNX/ETH pool has a trading volume of $4,043.97 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001577, captured at 7:33 AM UTC.

The price of converting 1 UNX to USD is $0.003808 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/20266:56:11 AMsell$28.03$0.0038080.011740.0515777,447.83
0x45b...6481
0x8d...9116
08/23/20266:56:11 AMsell$51.65$0.0038080.021640.05157713,719.59
0xB48...1ce6
0x0f...26f2
08/23/20265:12:52 AMbuy$34.53$0.0038080.014530.0515939,126.14
0x445...2911
0xf1...5b1d
08/22/202611:50:17 PMsell$2$0.0038130.00082840.051573526.59
0xbE6...0acF
0x86...be52
08/22/202611:43:09 PMsell$1.37$0.0038130.00056590.051573359.77
0x754...C024
0x69...e2ca
08/22/202611:34:53 PMsell$19.75$0.0038130.0081770.0515735,197.47
0xfFa...83AC
0xb6...dce9
08/22/202611:33:55 PMsell$28.35$0.0038130.011720.0515737,450.64
0xA16...cCFf
0xe1...7a67
08/22/202611:33:51 PMsell$11.27$0.0038130.0046610.0515742,961.27
-
0x88...63b8
08/22/202611:28:34 PMsell$18.06$0.0038130.0074690.0515744,743.71
0x576...3C60
0x52...1bb0
08/22/202611:28:31 PMsell$28.74$0.0038130.011890.0515747,551.3
0xa20...15e0
0xfc...ef75
08/22/202611:21:50 PMsell$19.67$0.0038130.008140.0515735,174.8
0x73F...735B
0x69...581d
08/22/202611:21:49 PMbuy$120.86$0.0038130.050.05158831,478.57
0x51D...f8d3
0x76...b46c
08/22/202611:17:39 PMsell$11.29$0.0038130.0046740.0515712,973.89
0x73F...735B
0xf6...23d5
08/22/202611:15:39 PMsell$19.48$0.0038130.0080680.0515725,131.96
0x18F...9Ca2
0x87...a10d
08/22/202611:06:01 PMsell$11.24$0.0038120.0046540.0515712,962.46
0x18F...9Ca2
0xbe...5850
08/22/202611:06:06 PMbuy$93.41$0.0038120.038680.05158724,365.77
0x83f...E5a3
0xa8...6920
08/22/202610:57:35 PMsell$19.21$0.0038140.007960.0515715,065.78
0x445...2911
0xb9...0863
08/22/202610:53:49 PMbuy$151.48$0.0038090.062680.05158639,518.26
0x83f...E5a3
0x87...d04c
08/22/202610:49:40 PMbuy$102.17$0.0038090.042320.05158526,697.83
0x83f...E5a3
0x30...df34
08/22/202610:49:10 PMbuy$251.57$0.0038070.10410.05158365,773.48
0x83f...E5a3
0x4b...28d1