WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00286
Price
0.051529 ETH
TVL
$10,086.23
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
37
Buys
35
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.39M
Pooled ETH:
$3.26

UNX/ETH price stats on BNB Chain

As of August 10, 2026, the current price of UNX token on DEX Unchain X is $0.00286. UNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,559.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,928,890.09. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,086.23. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,086.23.

The total transactions of UNX/ETH is 37 in the last 24 hours, 35 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $1,559.27 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001529, captured at 11:02 PM UTC.

The price of converting 1 UNX to USD is $0.00286 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20263:27:09 PMbuy$187.42$0.002860.10.05152965,381.21
0x8ab...Dc02
0x7e...8fc3
08/10/20263:25:03 PMbuy$84.37$0.0028630.0450.05152629,475.52
0x8ab...Dc02
0xc5...cc78
08/10/20263:18:38 PMbuy$4.92$0.0028630.0026240.0515251,720.26
0xa3f...E1f5
0x38...0626
08/10/20263:18:26 PMbuy$38.42$0.0028620.020460.05152513,419.46
0xd59...839b
0x4d...f569
08/10/20263:14:30 PMbuy$40.61$0.0028610.021610.05152414,176.35
0x003...7923
0x8a...c796
08/10/20263:13:24 PMbuy$33.57$0.0028620.017870.05152311,727.56
0xA16...cCFf
0xf2...e701
08/10/20263:13:21 PMbuy$60.04$0.0028620.031960.05152320,980.69
0x61a...A3b5
0x13...a8b6
08/10/20263:13:18 PMbuy$48.51$0.0028640.025820.05152216,957.5
0x4Aa...F95F
0xb6...7f33
08/10/20263:13:10 PMbuy$65.01$0.0028640.034570.05152222,709.47
0x9df...7d92
0x81...1502
08/10/20263:13:04 PMbuy$53.39$0.0028670.028350.05152218,630.89
0xeCa...e5f4
0x5e...dc0d
08/10/20263:13:03 PMbuy$22.64$0.0028670.012020.0515217,899.48
0xeCa...e5f4
0x6b...505f
08/10/20263:12:57 PMbuy$26.88$0.0028670.014270.0515219,380.54
0x884...12E6
0x46...6134
08/10/20263:12:52 PMbuy$7.43$0.0028670.0039420.0515212,591.07
0x45b...6481
0xf2...ca0c
08/10/20263:08:52 PMbuy$6.82$0.0028670.0036090.0515212,372.61
0xabb...cd10
0x21...eabc
08/10/20263:02:41 PMbuy$2.16$0.0028670.0011440.051521752.27
0x172...2860
0x28...99a6
08/10/20263:00:36 PMbuy$30.32$0.0028710.016030.05152110,539.92
0x22e...8444
0xcc...5190
08/10/20262:53:38 PMbuy$25.11$0.0028710.013250.0515218,712.51
0xB48...1ce6
0x57...56e6
08/10/20262:48:44 PMbuy$0.6148$0.0028710.0003240.05152213.06
0xb21...87A9
0x1b...b9b0
08/10/20262:48:44 PMbuy$1.12$0.0028710.00059040.05152388.22
0xb21...87A9
0x1b...b9b0
08/10/20262:48:40 PMbuy$32.35$0.0028710.017050.0515211,214.74
0xc46...D71E
0x8a...1010