Info about UNX-ETH pair
- Pooled UNX:
- 1.86M
- Pooled ETH:
- $3.75
UNX/ETH price stats on BNB Chain
As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002562. UNX price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,645.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,011,791.14. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,673.50. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,673.50.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 134 in the last 24 hours, 49 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,645.69 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001624, captured at 11:24 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002562 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:43:35 PM | buy | $103.96 | $0.002562 | 0.06597 | 0.051624 | 40,612.42 | 0xe1...b635 | |
| 06/26/2026 | 3:40:25 PM | sell | $33.81 | $0.002552 | 0.0213 | 0.051608 | 13,248.93 | 0xe1...069f | |
| 06/26/2026 | 3:40:25 PM | sell | $10.98 | $0.002551 | 0.00692 | 0.051608 | 4,303.77 | 0xe0...9aa7 | |
| 06/26/2026 | 3:40:25 PM | sell | $15.38 | $0.002551 | 0.009695 | 0.051608 | 6,029.77 | 0xc2...f211 | |
| 06/26/2026 | 3:36:43 PM | sell | $11.44 | $0.002551 | 0.007217 | 0.051608 | 4,487.65 | 0x78...ccc7 | |
| 06/26/2026 | 3:36:37 PM | sell | $16.68 | $0.00255 | 0.01052 | 0.051608 | 6,543.77 | 0x9b...053c | |
| 06/26/2026 | 3:26:23 PM | sell | $60.2 | $0.002548 | 0.038 | 0.051608 | 23,626.84 | - | 0x43...0d23 |
| 06/26/2026 | 3:26:18 PM | sell | $39.58 | $0.002548 | 0.02498 | 0.051608 | 15,531.39 | 0xdf...8e96 | |
| 06/26/2026 | 3:26:19 PM | sell | $7.66 | $0.002548 | 0.004836 | 0.051608 | 3,006.4 | 0x7b...1b76 | |
| 06/26/2026 | 3:25:55 PM | sell | $33.08 | $0.00254 | 0.02093 | 0.051609 | 13,009.85 | 0x92...3637 | |
| 06/26/2026 | 3:25:02 PM | sell | $11.7 | $0.002542 | 0.007409 | 0.051609 | 4,604.13 | 0xa0...68ad | |
| 06/26/2026 | 3:25:01 PM | sell | $10.92 | $0.002542 | 0.006913 | 0.051609 | 4,295.44 | 0x69...eea7 | |
| 06/26/2026 | 3:24:59 PM | sell | $11.07 | $0.002542 | 0.007012 | 0.051609 | 4,357.26 | 0x30...3dee | |
| 06/26/2026 | 3:24:52 PM | sell | $26.88 | $0.002541 | 0.01702 | 0.051609 | 10,577.29 | 0x5f...7843 | |
| 06/26/2026 | 3:24:21 PM | sell | $25.75 | $0.002537 | 0.01633 | 0.051609 | 10,149.21 | 0xda...8c36 | |
| 06/26/2026 | 3:24:09 PM | sell | $10 | $0.002534 | 0.006355 | 0.051609 | 3,948.03 | 0x27...db5e | |
| 06/26/2026 | 3:24:08 PM | sell | $39.41 | $0.002534 | 0.02503 | 0.051609 | 15,552.2 | 0x34...5f0f | |
| 06/26/2026 | 3:23:46 PM | sell | $20.99 | $0.002533 | 0.01334 | 0.05161 | 8,286.77 | 0x4e...d62c | |
| 06/26/2026 | 3:04:48 PM | sell | $27.54 | $0.002513 | 0.01765 | 0.05161 | 10,962.09 | 0x76...46ba | |
| 06/26/2026 | 3:01:56 PM | sell | $28.07 | $0.002534 | 0.01797 | 0.05161 | 11,162.34 | 0x03...b161 |