Info about UNX-ETH pair
- Pooled UNX:
- 2.02M
- Pooled ETH:
- $1.75
UNX/ETH price stats on BNB Chain
As of June 15, 2026, the current price of UNX token on DEX Unchain X is $0.002661. UNX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,743.42. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,985,961.79. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,466.27. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,466.27.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,743.42 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001508, captured at 11:44 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002661 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:26:33 AM | sell | $70.91 | $0.002661 | 0.04024 | 0.051508 | 26,673.53 | 0xa9...65b6 | |
| 06/15/2026 | 11:26:09 AM | sell | $57.21 | $0.002661 | 0.03248 | 0.051509 | 21,521.05 | 0x1d...9580 | |
| 06/15/2026 | 11:26:05 AM | sell | $51.63 | $0.002661 | 0.02932 | 0.05151 | 19,417.74 | 0x2d...3b97 | |
| 06/15/2026 | 11:26:00 AM | sell | $34.11 | $0.002661 | 0.01939 | 0.05151 | 12,841.17 | 0x37...e592 | |
| 06/15/2026 | 11:25:59 AM | sell | $45.04 | $0.002661 | 0.02561 | 0.051511 | 16,948.2 | 0x7b...3fb0 | |
| 06/15/2026 | 11:25:14 AM | sell | $43.64 | $0.002661 | 0.02483 | 0.051511 | 16,427.03 | 0x87...87b3 | |
| 06/15/2026 | 11:24:28 AM | sell | $46.96 | $0.002648 | 0.02677 | 0.051512 | 17,704.29 | 0x1c...3e52 | |
| 06/15/2026 | 11:20:21 AM | sell | $74.1 | $0.002648 | 0.04236 | 0.051513 | 27,983.27 | 0x76...f120 | |
| 06/15/2026 | 11:20:21 AM | sell | $105.17 | $0.002648 | 0.06013 | 0.051512 | 39,746.65 | 0x44...7e8d | |
| 06/15/2026 | 10:54:46 AM | sell | $45.48 | $0.002634 | 0.02628 | 0.051514 | 17,355.38 | 0x65...a649 | |
| 06/15/2026 | 10:54:43 AM | sell | $66.17 | $0.002634 | 0.03824 | 0.051515 | 25,235.7 | 0xc8...ca0c | |
| 06/15/2026 | 10:54:44 AM | sell | $28.18 | $0.002634 | 0.01629 | 0.051515 | 10,752.08 | 0x8c...56bc | |
| 06/15/2026 | 5:23:11 AM | buy | $50.79 | $0.002611 | 0.02949 | 0.05153 | 19,264.28 | 0x1b...5b52 | |
| 06/15/2026 | 5:20:02 AM | buy | $152.02 | $0.002635 | 0.08844 | 0.051529 | 57,841.07 | 0xcd...a00a | |
| 06/15/2026 | 3:38:34 AM | sell | $9.86 | $0.002631 | 0.00573 | 0.051512 | 3,788.47 | 0x5e...15fa | |
| 06/15/2026 | 3:38:23 AM | sell | $59.17 | $0.002631 | 0.03439 | 0.051513 | 22,725.62 | 0xd1...19f6 | |
| 06/15/2026 | 1:46:09 AM | buy | $41.7 | $0.002605 | 0.02424 | 0.051528 | 15,857.37 | 0x79...ceb0 | |
| 06/15/2026 | 1:38:08 AM | buy | $0.05655 | $0.002629 | 0.00003294 | 0.051528 | 21.55 | 0xa2...1f76 | |
| 06/15/2026 | 1:22:52 AM | buy | $25.8 | $0.002629 | 0.01506 | 0.051528 | 9,856.74 | 0x8a...fcd5 | |
| 06/15/2026 | 1:04:27 AM | buy | $27.24 | $0.002629 | 0.01588 | 0.051527 | 10,397.82 | 0x34...ea6a |