WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00527
Price
0.051974 ETH
TVL
$18,238.19
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0.33%
24h
0.41%
Share
TXNS
69
Buys
44
Sells
25
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.82M
Pooled ETH:
$3.25

UNX/ETH price stats on BNB Chain

As of September 19, 2026, the current price of UNX token on DEX Unchain X is $0.00527. UNX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,530.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,447,655.40. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $18,238.19. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $18,238.19.

The total transactions of UNX/ETH is 69 in the last 24 hours, 44 of which are buy transactions, and 25 are sales transactions.

UNX/ETH pool has a trading volume of $3,530.52 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001974, captured at 7:07 PM UTC.

The price of converting 1 UNX to USD is $0.00527 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/20264:51:57 PMsell$10.8$0.005270.004080.0519742,066.41
0x80a...5f99
0x25...5571
09/19/20261:23:36 PMbuy$164.01$0.0052390.062190.05199331,193.21
0xb20...4Fed
0x0d...8708
09/19/20261:17:33 PMbuy$35.46$0.0052460.013430.0519936,741.59
0xB48...1ce6
0x18...681a
09/19/20261:17:11 PMbuy$31.63$0.0052460.011980.0519926,016.33
0x9df...7d92
0x1e...5e3b
09/19/20261:06:01 PMbuy$41.36$0.0052470.015640.0519927,853.49
0xa29...89f5
0x3b...4dfa
09/19/20261:05:54 PMbuy$15.16$0.0052470.0057380.0519922,880.78
0xa29...89f5
0x88...0457
09/19/20261:06:01 PMbuy$41.36$0.0052470.015640.0519927,854.83
0x45b...6481
0x3e...60eb
09/19/20261:01:44 PMbuy$64.61$0.0052480.024460.05199112,285.38
0xba1...58b1
0x11...93af
09/19/202612:59:33 PMbuy$41.12$0.005260.015560.0519917,818.05
0x63F...ad51
0xb5...706b
09/19/202612:57:27 PMbuy$86.98$0.0052580.032920.0519916,537.44
0xB48...1ce6
0xab...9497
09/19/202612:56:21 PMbuy$73.8$0.0052530.027920.0519914,033.85
0xbb5...5489
0x86...d378
09/19/202612:07:10 PMbuy$45.11$0.0052130.017070.0519898,580.73
0xB5C...82E4
0xea...526a
09/19/202612:02:27 PMbuy$42.1$0.0052130.015940.0519898,018.02
0x2d7...69d0
0xbd...ee40
09/19/202611:49:37 AMbuy$35.43$0.0052130.013420.0519886,749.51
0x520...a19f
0x37...46bd
09/19/202611:23:28 AMbuy$14.63$0.0052130.0055420.0519882,786.87
0x2d7...69d0
0x0a...c9db
09/19/202610:57:53 AMbuy$83.58$0.0052130.031670.05198815,928.36
0x2bB...FBd1
0x13...2473
09/19/202610:54:49 AMbuy$156.97$0.0052130.059410.05198729,896.63
0x6B5...3F29
0x38...b81b
09/19/202610:34:06 AMbuy$14.15$0.0052530.0053490.0519862,692.66
0xB5C...7d31
0xcf...e160
09/19/202610:32:15 AMbuy$21.88$0.0052530.0082750.0519864,165.82
0xB5C...90b9
0x65...2733
09/19/202610:32:02 AMbuy$19.53$0.0052530.0073860.0519863,718.57
0xB48...1ce6
0x6e...2e7c