Info about UNX-ETH pair
- Pooled UNX:
- 1.37M
- Pooled ETH:
- $2.57
UNX/ETH price stats on BNB Chain
As of August 30, 2026, the current price of UNX token on DEX Unchain X is $0.004042. UNX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,849.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,461,762.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,980.19. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,980.19.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,849.03 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001615, captured at 6:42 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004042 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:33:32 PM | buy | $66.85 | $0.004042 | 0.0266 | 0.051615 | 16,465.1 | 0xfe...d455 | |
| 08/30/2026 | 6:30:22 PM | buy | $106.45 | $0.004074 | 0.04238 | 0.051615 | 26,241.17 | 0x9f...3da4 | |
| 08/30/2026 | 6:30:20 PM | buy | $64.07 | $0.004074 | 0.02551 | 0.051614 | 15,801.71 | 0x81...deed | |
| 08/30/2026 | 6:19:08 PM | buy | $57.16 | $0.004074 | 0.02285 | 0.051613 | 14,163.81 | 0x5c...7e64 | |
| 08/30/2026 | 6:17:48 PM | buy | $61.02 | $0.004074 | 0.0244 | 0.051613 | 15,129.7 | 0x3e...d443 | |
| 08/30/2026 | 6:17:10 PM | buy | $60.02 | $0.004074 | 0.02401 | 0.051612 | 14,888.37 | 0x8d...0f5e | |
| 08/30/2026 | 5:34:23 PM | buy | $64.27 | $0.004074 | 0.02569 | 0.051612 | 15,935 | 0xce...e48a | |
| 08/30/2026 | 5:33:55 PM | buy | $57.7 | $0.004074 | 0.02308 | 0.051611 | 14,319.59 | 0xc9...3c52 | |
| 08/30/2026 | 5:18:39 PM | buy | $57.33 | $0.004074 | 0.02283 | 0.051611 | 14,171.57 | 0xe4...ac06 | |
| 08/30/2026 | 5:17:57 PM | buy | $57.68 | $0.004074 | 0.02297 | 0.05161 | 14,261.9 | 0x61...1fa6 | |
| 08/30/2026 | 5:17:21 PM | buy | $59 | $0.004074 | 0.02346 | 0.05161 | 14,574.34 | 0x03...9dff | |
| 08/30/2026 | 4:46:32 PM | sell | $201.87 | $0.004074 | 0.07978 | 0.051595 | 50,000 | 0x18...892a | |
| 08/30/2026 | 4:46:17 PM | sell | $202.31 | $0.004074 | 0.07997 | 0.051599 | 50,000 | 0x14...4e52 | |
| 08/30/2026 | 4:42:32 PM | sell | $196.5 | $0.004057 | 0.07758 | 0.051602 | 48,414.55 | 0xa0...8927 | |
| 08/30/2026 | 4:42:15 PM | sell | $47.52 | $0.004057 | 0.01876 | 0.051603 | 11,699.61 | 0x85...81cc | |
| 08/30/2026 | 4:42:03 PM | sell | $48.87 | $0.004057 | 0.0193 | 0.051604 | 12,035.57 | 0x4f...788a | |
| 08/30/2026 | 4:41:19 PM | sell | $62.05 | $0.004057 | 0.02454 | 0.051605 | 15,294.15 | 0xe3...3c12 | |
| 08/30/2026 | 4:41:20 PM | sell | $63.14 | $0.004057 | 0.02498 | 0.051604 | 15,568.19 | 0x80...1fe0 | |
| 08/30/2026 | 4:41:17 PM | sell | $1.39 | $0.004057 | 0.0005518 | 0.051605 | 343.72 | 0xc6...8452 | |
| 08/30/2026 | 4:41:17 PM | sell | $5.99 | $0.004057 | 0.002368 | 0.051605 | 1,475.53 | 0x68...9c31 |