Info about UNX-ETH pair
- Pooled UNX:
- 2.17M
- Pooled ETH:
- $4.5
UNX/ETH price stats on BNB Chain
As of August 14, 2026, the current price of UNX token on DEX Unchain X is $0.002946. UNX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,237.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,759,274.40. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,893.68. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,893.68.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,237.55 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000156, captured at 2:03 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002946 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:13:39 PM | buy | $8.88 | $0.002946 | 0.004708 | 0.05156 | 3,018.19 | 0x5c...6562 | |
| 08/13/2026 | 11:12:38 PM | buy | $16.72 | $0.002946 | 0.008861 | 0.05156 | 5,680.51 | 0x34...1695 | |
| 08/13/2026 | 11:09:23 PM | sell | $126.28 | $0.002946 | 0.06692 | 0.051544 | 43,323.08 | 0x1a...a27b | |
| 08/13/2026 | 11:09:06 PM | sell | $126.28 | $0.002946 | 0.06692 | 0.051545 | 43,308.35 | 0x9e...62a4 | |
| 08/13/2026 | 5:48:48 PM | buy | $1.29 | $0.002934 | 0.0006897 | 0.051561 | 441.82 | 0xdb...7cac | |
| 08/13/2026 | 4:41:54 PM | buy | $45.57 | $0.002942 | 0.02443 | 0.05156 | 15,650.81 | 0x3c...e6e6 | |
| 08/13/2026 | 4:41:50 PM | buy | $23.23 | $0.002942 | 0.01245 | 0.05156 | 7,976.9 | 0x8d...a345 | |
| 08/13/2026 | 4:41:39 PM | buy | $46.32 | $0.002942 | 0.02481 | 0.05156 | 15,900.79 | 0x70...0e3e | |
| 08/13/2026 | 4:41:23 PM | buy | $47.43 | $0.002942 | 0.02539 | 0.05156 | 16,274.49 | 0x94...1831 | |
| 08/13/2026 | 4:40:56 PM | buy | $8.71 | $0.002942 | 0.004664 | 0.05156 | 2,989.53 | 0xaf...20f6 | |
| 08/13/2026 | 4:39:23 PM | buy | $78.54 | $0.002942 | 0.04186 | 0.05156 | 26,836.84 | 0xd9...7230 | |
| 08/13/2026 | 4:39:19 PM | buy | $33.74 | $0.002942 | 0.01798 | 0.051559 | 11,532.19 | 0x26...7691 | |
| 08/13/2026 | 4:39:19 PM | buy | $129.24 | $0.002942 | 0.06889 | 0.051559 | 44,178.47 | 0xfd...2248 | |
| 08/13/2026 | 4:37:30 PM | buy | $13.89 | $0.002942 | 0.007395 | 0.051559 | 4,743.08 | 0xca...b1f1 | |
| 08/13/2026 | 4:04:39 PM | buy | $48.62 | $0.002938 | 0.02584 | 0.051559 | 16,573.46 | 0x37...8906 | |
| 08/13/2026 | 10:33:23 AM | buy | $290.32 | $0.002949 | 0.1541 | 0.051558 | 98,863.78 | 0x85...ea9f | |
| 08/13/2026 | 3:10:29 AM | buy | $126.78 | $0.002942 | 0.06737 | 0.051557 | 43,243.05 | 0xee...1a8e | |
| 08/13/2026 | 3:03:51 AM | buy | $13.57 | $0.002915 | 0.007215 | 0.051557 | 4,632.27 | 0x17...a166 | |
| 08/13/2026 | 2:46:42 AM | buy | $25.78 | $0.002915 | 0.01374 | 0.051557 | 8,823.18 | 0xed...82df | |
| 08/13/2026 | 2:32:39 AM | buy | $25.95 | $0.002915 | 0.01385 | 0.051557 | 8,894.43 | 0x0b...5595 |