WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00291
Price
0.0515 ETH
TVL
$9,101.34
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0.58%
24h
3.13%
Share
TXNS
34
Buys
11
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.67M
Pooled ETH:
$2.19

UNX/ETH price stats on BNB Chain

As of July 21, 2026, the current price of UNX token on DEX Unchain X is $0.00291. UNX price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,726.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,415,458.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,101.34. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,101.34.

The total transactions of UNX/ETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

UNX/ETH pool has a trading volume of $1,726.50 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000015, captured at 1:43 PM UTC.

The price of converting 1 UNX to USD is $0.00291 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/202611:41:38 AMbuy$270.42$0.002910.13990.051593,215.24
0x20a...2E63
0x40...2ac0
07/21/202611:40:55 AMbuy$171.57$0.002910.088790.05149859,247.42
0x20a...2E63
0x77...4fb1
07/21/202611:27:42 AMbuy$54.35$0.0028880.028180.05149718,818.18
0xF80...72D2
0xe9...a12c
07/21/202610:46:35 AMsell$62.24$0.0028930.032080.05148221,642
0x8ab...Dc02
0x7a...a526
07/21/202610:45:38 AMsell$62.26$0.0028930.03210.05148321,645.87
0x8ab...Dc02
0x8a...348e
07/21/20265:27:01 AMbuy$44.61$0.0028960.023160.05149815,458.95
0x83f...E5a3
0x46...7fb3
07/21/20265:21:48 AMbuy$60.42$0.0028920.031420.05149720,979.57
0x83f...E5a3
0xa6...ea09
07/21/20265:16:27 AMbuy$42.87$0.0028910.02230.05149714,893.65
0x51D...f8d3
0x37...24e6
07/21/20265:15:33 AMbuy$45.77$0.0028890.02380.05149615,899.87
0x51D...f8d3
0x17...0f11
07/21/20265:14:08 AMbuy$34.36$0.0028830.017850.05149611,933.93
0x51D...f8d3
0x2c...d0c6
07/21/20265:13:52 AMbuy$28.64$0.0028750.014880.0514969,950.86
0x51D...f8d3
0x7f...5a7f
07/21/202612:44:11 AMsell$227.37$0.0028510.11870.05148480,000
0x964...43e8
0x50...4815
07/21/202612:43:51 AMsell$64.39$0.0028510.033640.05149522,500
0x964...43e8
0xe0...920f
07/21/202612:43:51 AMsell$228.42$0.0028510.11930.05149180,000
0x964...43e8
0xe0...920f
07/20/202611:17:19 PMsell$42.67$0.0028510.022440.05149615,000
0x51D...f8d3
0x27...1452
07/20/20269:43:14 PMsell$0.512$0.0028570.00026880.051496179.57
0xED4...5f16
0xe9...a2b6
07/20/20266:21:21 PMsell$3.11$0.002870.0016270.0514971,087.22
0x592...73cd
0x58...cc2f
07/20/20266:14:14 PMsell$1.15$0.002870.00060460.051497403.87
0x56c...8a8B
0x66...4246
07/20/20266:02:04 PMsell$35.52$0.0028570.018560.05149712,400.16
0x456...404A
0x1b...bb09
07/20/20266:01:54 PMsell$32.39$0.0028570.016940.05149811,313.08
0xb56...9Ed1
0x4b...0789