Info about UNX-ETH pair
- Pooled UNX:
- 1.29M
- Pooled ETH:
- $4.31
UNX/ETH price stats on BNB Chain
As of September 15, 2026, the current price of UNX token on DEX Unchain X is $0.005041. UNX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,917.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,211,813.93. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,247.67. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,247.67.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $7,917.41 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002032, captured at 5:59 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005041 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:33:13 AM | buy | $43.71 | $0.005041 | 0.01756 | 0.052032 | 8,642.11 | 0x2d...8c95 | |
| 09/15/2026 | 5:24:48 AM | buy | $93.62 | $0.00504 | 0.03767 | 0.052032 | 18,540.24 | 0xae...ae39 | |
| 09/15/2026 | 5:14:21 AM | buy | $34.87 | $0.005048 | 0.01404 | 0.052031 | 6,914.99 | 0xe9...2be2 | |
| 09/15/2026 | 5:13:18 AM | buy | $28.98 | $0.005048 | 0.01166 | 0.052031 | 5,742.62 | 0xe5...893c | |
| 09/15/2026 | 4:07:23 AM | buy | $93.75 | $0.005068 | 0.0375 | 0.05203 | 18,465.94 | 0xae...e855 | |
| 09/14/2026 | 11:58:57 PM | buy | $201.33 | $0.005119 | 0.08007 | 0.052029 | 39,457.21 | 0xdf...26d9 | |
| 09/14/2026 | 11:57:06 PM | buy | $113.14 | $0.005119 | 0.045 | 0.052027 | 22,195.18 | 0x1a...3ad2 | |
| 09/14/2026 | 11:56:11 PM | buy | $113.19 | $0.005119 | 0.045 | 0.052025 | 22,218.58 | 0x94...bbbd | |
| 09/14/2026 | 11:49:28 PM | buy | $309.32 | $0.00507 | 0.1228 | 0.05202 | 60,811.37 | 0x55...7549 | |
| 09/14/2026 | 11:42:49 PM | buy | $31.6 | $0.00507 | 0.01253 | 0.052016 | 6,217.35 | 0x6d...3c34 | |
| 09/14/2026 | 11:37:49 PM | buy | $26.4 | $0.00507 | 0.01049 | 0.052016 | 5,204 | 0x5f...cd8c | |
| 09/14/2026 | 11:36:33 PM | buy | $54.36 | $0.005077 | 0.02158 | 0.052015 | 10,709.29 | 0x6e...7eae | |
| 09/14/2026 | 11:32:46 PM | buy | $129.28 | $0.005081 | 0.05127 | 0.052015 | 25,447.08 | 0x41...51f7 | |
| 09/14/2026 | 11:30:44 PM | buy | $86.22 | $0.005086 | 0.03417 | 0.052014 | 16,969.68 | 0xbc...8c8f | |
| 09/14/2026 | 11:24:36 PM | buy | $58.61 | $0.005082 | 0.0232 | 0.052013 | 11,526.31 | 0x6c...9b39 | |
| 09/14/2026 | 11:19:25 PM | buy | $68.93 | $0.005096 | 0.02729 | 0.052013 | 13,561.57 | 0x9a...f6b5 | |
| 09/14/2026 | 11:10:46 PM | buy | $28.7 | $0.005096 | 0.01135 | 0.052012 | 5,643.3 | 0x13...5ae8 | |
| 09/14/2026 | 11:06:13 PM | buy | $45.07 | $0.005096 | 0.01782 | 0.052012 | 8,860.15 | 0x73...70f3 | |
| 09/14/2026 | 11:02:47 PM | buy | $45.12 | $0.005096 | 0.01782 | 0.052011 | 8,861.8 | 0xfd...be82 | |
| 09/14/2026 | 10:59:06 PM | buy | $28.21 | $0.005096 | 0.01113 | 0.052011 | 5,536.11 | 0x4c...a3b2 |