WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003763
Price
0.051551 ETH
TVL
$15,137.22
MKT CAP
$36.7M
5m
0%
1h
0%
4h
-3.58%
24h
3.60%
Share
TXNS
292
Buys
167
Sells
125
Volume
15K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.22M
Pooled ETH:
$4.34

UNX/ETH price stats on BNB Chain

As of August 22, 2026, the current price of UNX token on DEX Unchain X is $0.003763. UNX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $14,824.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,735,507.74. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,137.22. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,137.22.

The total transactions of UNX/ETH is 292 in the last 24 hours, 167 of which are buy transactions, and 125 are sales transactions.

UNX/ETH pool has a trading volume of $14,824.29 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001551, captured at 11:02 AM UTC.

The price of converting 1 UNX to USD is $0.003763 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/22/20268:31:33 AMsell$165.34$0.0037630.068290.05155144,019.28
0xa06...B815
0x93...4a17
08/22/20267:34:18 AMbuy$17.78$0.0037830.0072930.0515674,651.51
0xb2E...f3a1
0x2b...77b6
08/22/20267:32:17 AMbuy$25.02$0.0037830.010250.0515676,541.05
0xb07...A0b7
0x5d...9bc1
08/22/20267:32:06 AMbuy$24.92$0.0037830.010210.0515676,514.75
0x445...2911
0x47...a7a0
08/22/20266:43:22 AMbuy$21.38$0.0038130.0087890.0515675,608.1
0xBcc...6392
0xd8...8375
08/22/20266:01:33 AMbuy$101.17$0.0037740.041480.05156526,501
0x83f...E5a3
0x7d...4837
08/22/20265:46:26 AMsell$17.66$0.0037740.0072660.0515484,692.27
0xf4c...89ED
0x74...6321
08/22/20265:44:23 AMbuy$167.56$0.0037750.0690.05155944,239.55
0x83f...E5a3
0x44...37b9
08/22/20265:10:36 AMbuy$73.12$0.0038520.029770.05155419,156.09
0x282...73C7
0x15...361e
08/22/20265:10:02 AMbuy$105.08$0.0038520.042440.05155327,323.94
0x531...1f3D
0x7b...62b2
08/22/20265:10:02 AMbuy$107.13$0.0038520.043260.05155227,877.76
0xeAF...D728
0x6c...284e
08/22/20265:03:29 AMbuy$14.56$0.0038990.0057850.0515513,729.34
0xD81...036E
0x85...6d40
08/22/20265:03:00 AMbuy$12.87$0.0038990.0051150.0515513,297.72
0xb2E...f3a1
0x64...926e
08/22/20265:00:55 AMbuy$19.24$0.0038990.0076440.0515514,928.36
0xa20...15e0
0x01...ea68
08/22/20265:00:51 AMbuy$29.59$0.0038990.011750.051557,582.28
0xb2E...f3a1
0x90...7a74
08/22/20264:58:56 AMbuy$48.08$0.0039020.019110.0515512,326.82
0x2Ac...6E6C
0xaf...60de
08/22/20264:57:13 AMbuy$41.01$0.0039030.016280.05154910,507.6
0xfFa...83AC
0x11...c59a
08/22/20264:56:24 AMbuy$51.46$0.00390.020430.05154913,187.95
0x3b7...1e6F
0xe4...b7a8
08/22/20264:52:56 AMbuy$11.6$0.0038920.0046070.0515492,974.1
0xA16...cCFf
0x49...e135
08/22/20264:51:13 AMbuy$5.06$0.0038920.0020130.0515481,300.09
0xfFa...83AC
0x99...dca8