WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00521
Price
0.052086 ETH
TVL
$17,050.52
MKT CAP
$50.9M
5m
0%
1h
1.31%
4h
1.51%
24h
1.90%
Share
TXNS
34
Buys
22
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.58M
Pooled ETH:
$3.55

UNX/ETH price stats on BNB Chain

As of September 8, 2026, the current price of UNX token on DEX Unchain X is $0.00521. UNX price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,922.18. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,864,594.50. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,050.53. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,050.53.

The total transactions of UNX/ETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,922.18 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002086, captured at 9:12 AM UTC.

The price of converting 1 UNX to USD is $0.00521 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/08/20268:23:26 AMbuy$15.9$0.005210.0064330.0520863,083.45
0x2C8...7A90
0x25...5ba0
09/08/20268:21:17 AMbuy$55.49$0.0051550.022440.05208610,759.85
0x531...1f3D
0x9c...7885
09/08/20268:21:09 AMbuy$92.75$0.0051270.03750.05208517,982.09
0x51D...f8d3
0x5d...4e4d
09/08/20268:20:37 AMbuy$4.78$0.0051270.0019340.052084927.91
0x2C8...7A90
0x2b...4f4f
09/08/20268:09:36 AMbuy$244.62$0.0051430.0990.05208347,507.45
0x8ab...Dc02
0x77...b4b3
09/08/20266:06:07 AMbuy$111.18$0.0051280.0450.05208121,615.99
0x51D...f8d3
0x93...f25c
09/08/20265:57:36 AMbuy$13.32$0.0051280.0053850.052082,588.29
0xA95...f45E
0x69...5452
09/08/20265:48:10 AMbuy$18.56$0.005130.0074960.052083,603.34
0x164...C31d
0xe5...f1fa
09/08/20265:43:49 AMbuy$49.46$0.0051530.019980.0520799,609.67
0xa20...15e0
0x21...6867
09/08/20265:32:30 AMbuy$49.14$0.0051610.01980.0520789,528.3
0xf4c...89ED
0x41...a429
09/08/20265:29:36 AMbuy$51.98$0.0051640.020940.05207710,079.42
0x3b7...1e6F
0xd9...0e36
09/08/20265:29:01 AMbuy$48.27$0.0051390.019440.0520779,363.69
0x3b7...1e6F
0x51...bd49
09/08/20265:27:49 AMbuy$47.85$0.0051610.019270.0520769,282.26
0x1d1...370f
0xb3...092c
09/08/20265:26:20 AMbuy$48.24$0.0051270.019420.0520759,361.85
0xb2E...f3a1
0xdd...603e
09/08/20265:26:04 AMbuy$39.32$0.0051450.015830.0520747,634.59
0x8ef...72E7
0x15...53fb
09/08/20265:20:23 AMbuy$48.24$0.0051490.019420.0520739,368.01
0x884...12E6
0x98...0f95
09/08/20265:17:31 AMbuy$74.11$0.0051380.029880.05207214,417.93
0x5dE...FcC8
0x94...bea7
09/08/20265:12:43 AMbuy$50.48$0.005140.020350.0520719,825.94
0x44C...9a4e
0x00...d580
09/08/20265:11:43 AMbuy$46.68$0.0051330.018820.052079,092.48
0x1e6...d80E
0x78...b95f
09/08/20265:11:08 AMbuy$49.13$0.0051160.01980.0520699,571.36
0xA95...f45E
0x9d...efc1