WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004562
Price
0.051821 ETH
TVL
$12,515.68
MKT CAP
$44.5M
5m
0%
1h
0%
4h
-1.10%
24h
-1.40%
Share
TXNS
50
Buys
29
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.38M
Pooled ETH:
$2.48

UNX/ETH price stats on BNB Chain

As of October 13, 2026, the current price of UNX token on DEX Unchain X is $0.004562. UNX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,820.92. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,537,104.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,515.68. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,515.68.

The total transactions of UNX/ETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

UNX/ETH pool has a trading volume of $1,820.92 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001821, captured at 10:48 AM UTC.

The price of converting 1 UNX to USD is $0.004562 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/13/20269:31:52 AMbuy$5$0.0045620.0019990.0518211,097.46
0x592...73cd
0x10...db51
10/13/20269:05:52 AMbuy$27.64$0.0045310.0110.0518216,044.91
0x63F...ad51
0x07...1866
10/13/20269:04:27 AMsell$18.12$0.0045440.0072110.0518024,000
0x51D...f8d3
0xce...836a
10/13/20268:16:32 AMsell$42.5$0.0046130.016770.0518039,300
0x83f...E5a3
0x86...1c22
10/13/20264:24:57 AMsell$114.61$0.0045970.045610.05182425,000
0x83f...E5a3
0xee...28ed
10/13/20264:05:26 AMsell$206.36$0.0045980.082210.05182645,000
0x83f...E5a3
0xbc...82c3
10/13/20263:32:49 AMsell$31.6$0.0045320.012580.0518286,882.44
0x97a...F38e
0x8d...2a8e
10/13/20263:32:42 AMsell$21.09$0.0045320.00840.0518284,593.55
0x4bC...925D
0xf8...9aca
10/13/20263:32:33 AMsell$28.97$0.0045320.011530.0518296,306.21
0x427...6f3D
0x72...1798
10/13/20263:32:39 AMsell$39.42$0.0045320.015740.0518298,607.52
0x884...Ed25
0xd4...9d1d
10/13/20263:31:57 AMsell$36.26$0.0045320.014510.051837,929.87
0x5B9...10c6
0x80...bb39
10/13/20263:31:18 AMsell$38.03$0.0045320.015220.051838,315.33
0xb67...4b18
0xe6...b80b
10/13/20262:57:18 AMsell$40.11$0.0044760.016120.0518318,803.33
0xeCa...e5f4
0x2c...86da
10/13/20262:57:22 AMsell$14.38$0.0044760.0057810.0518313,157.61
0x39B...5f68
0x4d...611a
10/13/20262:30:37 AMsell$102.36$0.0044760.041220.05183222,500
0x51D...f8d3
0x8a...a525
10/13/20262:30:19 AMsell$56.88$0.0044760.022910.05183312,500
0x51D...f8d3
0x80...00c6
10/13/20262:22:53 AMsell$30.98$0.0044760.012480.0518346,805.38
0x2d7...69d0
0x62...338a
10/13/20262:13:28 AMsell$39.94$0.0044760.016140.0518348,800.53
0x63F...ad51
0xf1...7427
10/13/20262:13:28 AMsell$13.79$0.0044760.0055740.0518343,037.89
0x268...26Bb
0xe9...504d
10/13/20262:11:41 AMsell$30.24$0.0044760.012230.0518356,668.73
0x2d7...69d0
0xc3...9d0b