WhatToFarm
/
12 Swap

Info about UNX-ETH pair

Price USD
$0.00483
Price
0.052036 ETH
TVL
$11,552.36
MKT CAP
$47.2M
5m
0%
1h
0%
4h
1.15%
24h
2.11%
Share
TXNS
44
Buys
29
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.24M
Pooled ETH:
$2.34

UNX/ETH price stats on BNB Chain

As of April 17, 2026, the current price of UNX token on DEX Unchain X is $0.00483. UNX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,107.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,170,318.40. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,552.36. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,552.36.

The total transactions of UNX/ETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

UNX/ETH pool has a trading volume of $2,107.20 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002036, captured at 11:50 AM UTC.

The price of converting 1 UNX to USD is $0.00483 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20269:29:13 AMsell$25.4$0.004830.01070.0520365,256.080x32...88cf
04/17/20269:29:08 AMsell$33.47$0.0048290.014110.0520376,930.510x83...89ee
04/17/20269:29:03 AMsell$35.41$0.0048280.014940.0520387,332.150xe1...e6db
04/17/20269:28:33 AMsell$42.59$0.0048260.017970.0520398,812.490xbe...038e
04/17/20269:28:17 AMsell$48.79$0.0048220.020650.05204310,108.140x8c...aa93
04/17/20269:28:18 AMsell$87.56$0.0048220.037060.05204118,157.240x6a...7f55
04/17/20269:28:05 AMsell$45.03$0.0048220.019080.0520449,337.810xb1...511a
04/17/20268:55:19 AMsell$31.78$0.0047740.013480.0520456,593.60x91...387b
04/17/20268:48:52 AMsell$35.52$0.0047740.015080.0520467,373.570x01...fc5e
04/17/20268:35:17 AMsell$33.23$0.0047740.014130.0520476,901.80x8f...e231
04/17/20268:34:47 AMsell$36.42$0.0047740.015490.0520487,564.880xe0...ee9a
04/17/20267:34:54 AMsell$22.03$0.0047740.0094310.0520494,602.390x64...7063
04/17/20266:37:44 AMbuy$48.82$0.0047750.0210.05206910,147.920xe6...107c
04/17/20265:41:15 AMbuy$23.21$0.0047750.010.0520634,846.140xe5...7c1b
04/17/20265:13:06 AMbuy$4.87$0.0047770.0021030.0520571,022.210xb7...bfa7
04/17/20261:24:26 AMbuy$42.84$0.0047970.018360.0520568,931.50x49...0444
04/17/20261:23:42 AMbuy$28.05$0.0047970.012010.0520555,846.520x7e...5932
04/16/20269:23:04 PMbuy$157.25$0.0047730.067160.05205332,701.480x9b...da18
04/16/20268:21:53 PMbuy$188.81$0.0048180.080320.0520539,175.880xf8...cdb2
04/16/20266:48:34 PMbuy$36.52$0.0047910.015610.0520487,625.170xb9...c0ba