Info about UNX-ETH pair
- Pooled UNX:
- 1.06M
- Pooled ETH:
- $2.77
UNX/ETH price stats on BNB Chain
As of August 27, 2026, the current price of UNX token on DEX Unchain X is $0.004025. UNX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,892.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,298,229.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,295.99. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,295.99.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,892.40 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001614, captured at 6:14 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004025 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 4:42:55 PM | buy | $62.83 | $0.004025 | 0.02485 | 0.051614 | 15,388.69 | 0xdb...fad8 | |
| 08/27/2026 | 4:37:30 PM | buy | $135.11 | $0.004025 | 0.05356 | 0.051613 | 33,188.75 | 0x49...c63e | |
| 08/27/2026 | 3:16:41 PM | buy | $177.4 | $0.004076 | 0.07036 | 0.051612 | 43,642.59 | 0x17...094c | |
| 08/27/2026 | 3:15:37 PM | buy | $71.11 | $0.004066 | 0.02816 | 0.05161 | 17,484.61 | 0xc6...4e6d | |
| 08/27/2026 | 3:11:10 PM | sell | $46.18 | $0.004066 | 0.01831 | 0.051594 | 11,486.67 | 0xb2...f02f | |
| 08/27/2026 | 2:10:48 PM | sell | $109.47 | $0.003989 | 0.04387 | 0.051595 | 27,500 | 0x34...29e4 | |
| 08/27/2026 | 2:05:50 PM | buy | $125.13 | $0.003989 | 0.05 | 0.051611 | 31,033.66 | 0x1a...6637 | |
| 08/27/2026 | 2:05:11 PM | buy | $93.82 | $0.003989 | 0.0375 | 0.051609 | 23,302.65 | 0xe5...d556 | |
| 08/27/2026 | 2:05:07 PM | buy | $40.83 | $0.003989 | 0.01632 | 0.051608 | 10,149.24 | 0x12...57a3 | |
| 08/27/2026 | 2:04:46 PM | buy | $39.32 | $0.003989 | 0.01573 | 0.051607 | 9,787.51 | 0xd3...4413 | |
| 08/27/2026 | 2:04:15 PM | buy | $50.22 | $0.003989 | 0.02008 | 0.051606 | 12,500.58 | 0x3b...562e | |
| 08/27/2026 | 2:03:24 PM | buy | $43.47 | $0.003989 | 0.0174 | 0.051605 | 10,839.26 | 0xff...0d01 | |
| 08/27/2026 | 2:01:45 PM | buy | $46.63 | $0.003989 | 0.01868 | 0.051605 | 11,644.5 | 0x1f...0829 | |
| 08/27/2026 | 1:59:20 PM | buy | $49.61 | $0.003989 | 0.01986 | 0.051604 | 12,385.34 | 0x08...a512 | |
| 08/27/2026 | 1:57:31 PM | buy | $41.42 | $0.003989 | 0.01661 | 0.051603 | 10,364.19 | 0x9d...deb3 | |
| 08/27/2026 | 1:57:15 PM | buy | $38.52 | $0.003989 | 0.01545 | 0.051602 | 9,641.7 | 0x64...ad20 | |
| 08/27/2026 | 1:57:12 PM | buy | $39.08 | $0.003989 | 0.01567 | 0.051602 | 9,785.26 | 0x1f...2f5b | |
| 08/27/2026 | 1:56:27 PM | buy | $34.37 | $0.003989 | 0.01376 | 0.051601 | 8,596.6 | 0x60...4593 | |
| 08/27/2026 | 1:56:07 PM | buy | $50.38 | $0.003989 | 0.02019 | 0.051601 | 12,610.78 | 0xcf...bf22 | |
| 08/27/2026 | 1:55:35 PM | buy | $56.18 | $0.003989 | 0.02252 | 0.0516 | 14,072.44 | 0xb1...4d31 |