WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004773
Price
0.052053 ETH
TVL
$11,622.46
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0.45%
24h
1.97%
Share
TXNS
46
Buys
43
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.06M
Pooled ETH:
$2.8

UNX/ETH price stats on BNB Chain

As of April 16, 2026, the current price of UNX token on DEX Unchain X is $0.004773. UNX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,048.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,614,891.78. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,622.47. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,622.47.

The total transactions of UNX/ETH is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $2,048.58 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002053, captured at 10:09 PM UTC.

The price of converting 1 UNX to USD is $0.004773 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20269:23:04 PMbuy$157.25$0.0047730.067160.05205332,701.48
0xc06...89cB
0x9b...da18
04/16/20268:21:53 PMbuy$188.81$0.0048180.080320.0520539,175.88
0xDaD...9Ca0
0xf8...cdb2
04/16/20266:48:34 PMbuy$36.52$0.0047910.015610.0520487,625.17
0xC3f...FD1d
0xb9...c0ba
04/16/20266:48:07 PMbuy$46.21$0.0047860.019760.0520479,655.56
0xe2b...89b1
0x80...78b9
04/16/20266:29:01 PMbuy$57.78$0.0047580.024860.05204612,154.5
0x2d7...69d0
0xc1...1202
04/16/20266:27:30 PMbuy$69.58$0.0047520.029930.05204414,638.27
0x8b3...b0fe
0xf0...e12a
04/16/20266:27:12 PMbuy$70.58$0.0047570.030340.05204314,851.8
0xEC7...9420
0x00...cd8e
04/16/20265:01:29 PMbuy$41.53$0.0047530.017920.0520428,777.42
0x5DC...0920
0x7e...b311
04/16/20264:53:33 PMbuy$44.08$0.0047530.019050.0520419,332.78
0xefA...D59D
0xcf...4cf1
04/16/20264:52:46 PMbuy$32.68$0.0047530.01410.052046,912.05
0x276...7b03
0x48...a46d
04/16/20264:38:02 PMbuy$44.92$0.0047530.019340.0520399,483.22
0xBF2...5950
0x25...c463
04/16/20263:37:32 PMsell$130.03$0.0047380.055490.0520227,469.99
0xFEB...c9B9
0xdc...78ac
04/16/20263:37:31 PMsell$59.96$0.0047030.025630.05202212,677.52
0xe00...f5FA
0xd9...0f72
04/16/20263:37:28 PMsell$61.09$0.0047030.026120.05202312,910.6
0xEC7...9420
0xba...06ee
04/16/20262:18:09 PMbuy$16.89$0.0046970.0073690.0520433,606.69
0xe21...Ea74
0x74...43ed
04/16/20261:55:08 PMbuy$20.03$0.0046970.0087120.052044,270.27
0x9C2...b098
0xad...9f8d
04/16/20261:54:54 PMbuy$55.67$0.0047340.024140.05203611,857.13
0x97c...3b26
0x1f...662a
04/16/20261:54:34 PMbuy$31.24$0.0047340.013520.0520346,651.44
0xBF2...5950
0xbe...291e
04/16/20261:54:17 PMbuy$40.74$0.0047340.017630.0520328,677.79
0xefA...D59D
0x48...72f3
04/16/20261:53:58 PMbuy$36.34$0.0047340.015710.052037,739.27
0xefA...D59D
0xbc...82e5