WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003048
Price
0.051538 ETH
TVL
$6,946.3
MKT CAP
$29.8M
5m
0%
1h
-0.10%
4h
-2.36%
24h
-3.06%
Share
TXNS
54
Buys
7
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.15M
Pooled ETH:
$1.74

UNX/ETH price stats on BNB Chain

As of May 29, 2026, the current price of UNX token on DEX Unchain X is $0.003048. UNX price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,258.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,759,049.56. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,946.30. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,946.30.

The total transactions of UNX/ETH is 54 in the last 24 hours, 7 of which are buy transactions, and 47 are sales transactions.

UNX/ETH pool has a trading volume of $2,258.66 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001538, captured at 3:04 PM UTC.

The price of converting 1 UNX to USD is $0.003048 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/29/20262:26:20 PMbuy$31.31$0.0030480.015810.05153810,281.64
0x143...D632
0x64...59a6
05/29/20262:25:39 PMbuy$34.49$0.0030490.017380.05153611,320.23
0x456...404A
0x44...57e3
05/29/20261:55:29 PMsell$45.64$0.0030210.022830.05152215,000
0xEDB...469B
0x8d...fa6d
05/29/20261:47:26 PMsell$6.15$0.0030530.0030730.0515242,015.87
0xb22...f711
0x4a...5a12
05/29/20261:47:26 PMsell$11.51$0.0030530.0057530.0515253,771.13
0xb22...f711
0x4a...5a12
05/29/20261:44:36 PMsell$14.12$0.0030480.0070590.0515264,624.26
0x0c0...E1FB
0xf7...26d6
05/29/20261:32:13 PMbuy$25.65$0.0030510.012870.0515418,351.63
0x2DE...51A5
0x80...4449
05/29/20261:27:05 PMbuy$16.15$0.0030510.00810.0515395,260.77
0x6Bc...f503
0x8c...bf34
05/29/20261:20:34 PMbuy$15.53$0.0030510.0077810.0515385,058.79
0xaA0...9DB6
0xe1...ac77
05/29/20261:06:18 PMbuy$17.44$0.0030510.0087270.0515365,680.44
0x8b8...4bDE
0xfe...1911
05/29/20261:05:16 PMsell$18.28$0.0030780.0091520.0515256,000
0xcdA...a42A
0x13...938e
05/29/20261:00:31 PMbuy$15.99$0.0030780.0080.0515415,190.9
0x707...aeB5
0x55...569e
05/29/202612:03:19 PMsell$12.22$0.0030660.00610.0515254,000
0x9CA...C4cd
0x1c...b28f
05/29/202612:01:26 PMsell$21.49$0.003070.010710.051537,000
0x9CA...C4cd
0xdc...07c6
05/29/202612:01:09 PMsell$10.78$0.0030760.0053710.0515343,500
0x9CA...C4cd
0xa9...040b
05/29/202611:58:31 AMsell$7.71$0.0030810.0038430.0515372,500
0x8ab...Dc02
0xd8...cf8a
05/29/202611:58:12 AMsell$46.33$0.0030860.023090.05153915,000
0x8ab...Dc02
0x18...09fe
05/29/202611:57:59 AMsell$46.38$0.0030890.023110.05154115,000
0x8ab...Dc02
0x87...abb3
05/29/202611:46:19 AMsell$92.97$0.0031060.04630.05154330,000
0x51D...f8d3
0xdc...f356
05/29/202611:08:24 AMsell$186.89$0.0031210.092840.05154760,000
0x51D...f8d3
0x45...ae5c