Info about UNX-ETH pair
- Pooled UNX:
- 1.51M
- Pooled ETH:
- $1.42
UNX/ETH price stats on BNB Chain
As of July 2, 2026, the current price of UNX token on DEX Unchain X is $0.00254. UNX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,600.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,796,843.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,154.30. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,154.30.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,600.79 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001573, captured at 4:35 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00254 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:21:37 AM | sell | $45.84 | $0.00254 | 0.02832 | 0.051573 | 18,000 | 0x17...53be | |
| 07/02/2026 | 2:14:06 AM | sell | $34.5 | $0.00254 | 0.02132 | 0.051579 | 13,500 | 0xaa...9d10 | |
| 07/02/2026 | 1:47:46 AM | sell | $4.81 | $0.002541 | 0.002964 | 0.051583 | 1,872.66 | 0xe6...e62d | |
| 07/02/2026 | 1:43:59 AM | sell | $5.81 | $0.002543 | 0.003582 | 0.051583 | 2,262.08 | 0xd5...2f26 | |
| 07/02/2026 | 1:40:29 AM | sell | $18.9 | $0.002567 | 0.01167 | 0.051585 | 7,360.42 | 0xef...a589 | |
| 07/01/2026 | 10:57:59 PM | sell | $51.07 | $0.002595 | 0.0315 | 0.051586 | 19,860 | 0x48...004d | |
| 07/01/2026 | 10:21:31 PM | sell | $21.5 | $0.00261 | 0.01309 | 0.051586 | 8,251.77 | 0xae...ea44 | |
| 07/01/2026 | 9:53:02 PM | sell | $49.01 | $0.002607 | 0.02998 | 0.051587 | 18,887.76 | 0x1b...b371 | |
| 07/01/2026 | 9:53:02 PM | sell | $21.35 | $0.002607 | 0.01306 | 0.051588 | 8,226.71 | 0xf5...b8c1 | |
| 07/01/2026 | 9:48:57 PM | sell | $38.77 | $0.002607 | 0.02382 | 0.051588 | 15,000 | 0xce...7da0 | |
| 07/01/2026 | 9:48:26 PM | sell | $48.5 | $0.002607 | 0.02979 | 0.051589 | 18,750 | 0x84...2159 | |
| 07/01/2026 | 9:43:53 PM | buy | $48.83 | $0.002607 | 0.03 | 0.051605 | 18,690.13 | 0xa0...63b4 | |
| 07/01/2026 | 9:36:50 PM | buy | $81.4 | $0.002598 | 0.05 | 0.051604 | 31,169.11 | 0xba...979c | |
| 07/01/2026 | 9:36:38 PM | buy | $48.84 | $0.002598 | 0.03 | 0.051603 | 18,712.81 | 0x7c...32c8 | |
| 07/01/2026 | 3:24:05 PM | sell | $10.93 | $0.002573 | 0.00671 | 0.051586 | 4,228.79 | 0x5b...c9a8 | |
| 07/01/2026 | 3:23:52 PM | sell | $28.55 | $0.002573 | 0.01754 | 0.051587 | 11,054.23 | 0x3c...7d88 | |
| 07/01/2026 | 3:23:27 PM | sell | $14.86 | $0.002573 | 0.009136 | 0.051587 | 5,755.45 | 0x2a...35c5 | |
| 07/01/2026 | 3:23:13 PM | sell | $8.68 | $0.002573 | 0.005345 | 0.051587 | 3,366.62 | 0xe9...f7c9 | |
| 07/01/2026 | 2:21:09 PM | sell | $173.65 | $0.00257 | 0.1076 | 0.051589 | 67,723.86 | 0x9b...4a7a | |
| 07/01/2026 | 2:15:37 PM | sell | $45.48 | $0.002567 | 0.02816 | 0.05159 | 17,707.64 | 0x21...4833 |