WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005512
Price
0.052221 ETH
TVL
$12,792.76
MKT CAP
$53.8M
5m
0%
1h
0%
4h
23.82%
24h
33.94%
Share
TXNS
124
Buys
90
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.1M
Pooled ETH:
$2.71

UNX/ETH price stats on BNB Chain

As of September 5, 2026, the current price of UNX token on DEX Unchain X is $0.005512. UNX price is up 33.94% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,995.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $53,807,894.81. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,792.77. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,792.77.

The total transactions of UNX/ETH is 124 in the last 24 hours, 90 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $5,995.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002221, captured at 8:34 PM UTC.

The price of converting 1 UNX to USD is $0.005512 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20267:17:44 PMbuy$1.89$0.0055120.00076470.052221344.21
0x0A4...C9cA
0xa7...5f77
09/05/20267:12:28 PMbuy$1.58$0.0055120.00063770.05222287.14
0x0A4...C9cA
0xb6...5cdf
09/05/20267:06:43 PMbuy$20.91$0.005640.0084390.0522163,807.7
0x26b...d80A
0xd0...89cf
09/05/20267:06:43 PMsell$119.94$0.005640.048390.05221421,855.54
0x74F...dc8f
0x87...f369
09/05/20266:23:05 PMsell$10.02$0.0055780.0040430.0522411,804.33
0x445...2911
0xe9...2448
09/05/20265:56:38 PMbuy$10.51$0.0055550.0042410.0522631,873.66
0x666...C644
0x27...7598
09/05/20265:55:58 PMbuy$9.91$0.0055550.0040.0522591,770.46
0xD81...bBce
0xe9...0416
09/05/20265:31:09 PMsell$25.37$0.0054870.010230.052254,548.85
0x999...0515
0x5d...e7aa
09/05/20265:31:09 PMbuy$42.83$0.0054870.017280.0522627,638.6
0x83f...E5a3
0x5c...baf2
09/05/20265:29:25 PMsell$1.6$0.0054570.00064960.052214293.34
0x0A4...C9cA
0x4a...9837
09/05/20265:29:15 PMbuy$16.57$0.0054570.006690.0522273,003.7
0x83f...E5a3
0x2e...d82a
09/05/20265:27:35 PMbuy$27.14$0.005370.010950.05224,978.31
0x83f...E5a3
0x99...80c4
09/05/20265:23:56 PMsell$9.61$0.0053170.003880.0521681,789.93
0x632...02dd
0x9c...0079
09/05/20265:23:55 PMbuy$72.02$0.0053170.029050.05217613,350.4
0x83f...E5a3
0x6f...a885
09/05/20265:23:55 PMsell$20.12$0.0053170.0081180.0521863,713.54
0x999...0515
0x63...8ced
09/05/20265:21:15 PMbuy$8.23$0.0052590.0033210.0521271,560.82
0x45b...6481
0x68...644c
09/05/20264:58:44 PMbuy$1.84$0.0051610.00074770.052121352.44
0x0A4...C9cA
0xe0...831d
09/05/20264:28:40 PMsell$12.96$0.0052450.0052680.0521072,500
0xEDB...469B
0xd1...0000
09/05/20264:23:17 PMsell$1.6$0.0052930.00065010.052116307.22
0x592...73cd
0xb1...5c9d
09/05/20264:23:12 PMsell$6.4$0.0052930.0026010.052121,226.74
0x3b7...1e6F
0x72...1f8a