WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004617
Price
0.052204 ETH
TVL
$9,467.72
MKT CAP
$45.1M
5m
0%
1h
0%
4h
-1.53%
24h
-1.09%
Share
TXNS
33
Buys
12
Sells
21
Volume
918
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.01M
Pooled ETH:
$2.29

UNX/ETH price stats on BNB Chain

As of April 7, 2026, the current price of UNX token on DEX Unchain X is $0.004617. UNX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $917.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,089,475.63. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,467.72. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,467.72.

The total transactions of UNX/ETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

UNX/ETH pool has a trading volume of $917.78 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002204, captured at 1:07 AM UTC.

The price of converting 1 UNX to USD is $0.004617 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/06/202611:21:26 PMbuy$9.69$0.0046170.0046360.0522042,102.74
0x9d1...5d73
0x4e...8a65
04/06/202611:07:19 PMbuy$10.26$0.0046130.0049090.0522042,227.22
0xC3f...FD1d
0x1d...eeab
04/06/202611:01:31 PMbuy$7.41$0.0046660.003540.0522031,606.44
0x45b...6481
0x6d...6647
04/06/202611:01:27 PMbuy$9.69$0.0046660.0046270.0522032,100.07
0x170...6858
0x84...b65e
04/06/202611:00:01 PMbuy$26.61$0.0046660.012630.0522015,740.08
0x170...6858
0xa0...2f48
04/06/20269:09:42 PMsell$65.58$0.0046880.030540.05217814,019.25
0x59F...8f0b
0x20...302a
04/06/20268:33:58 PMsell$37.55$0.0046890.017440.0521818,000
0x51D...f8d3
0xf5...aa6e
04/06/20265:15:26 PMbuy$32.38$0.0046710.015230.0522036,914.84
0x456...404A
0xb7...0cb5
04/06/20265:13:46 PMbuy$0.004285$0.0046710.0520120.0522020.9138
0xB5C...e2ee
0x7e...a82f
04/06/20265:13:45 PMbuy$35.25$0.0046710.016550.0522017,522.12
0x456...404A
0x62...f57a
04/06/20265:02:12 PMbuy$37.4$0.0046710.017540.0521997,976.71
0x7a8...F299
0xb0...58c8
04/06/20263:15:03 PMsell$15.34$0.0046710.0070810.0521773,253.02
0x456...404A
0xaf...6c50
04/06/20263:13:31 PMsell$37.69$0.0046710.017410.0521787,996.46
0xa29...89f5
0x7b...4e7c
04/06/20269:22:12 AMsell$25$0.0046480.011530.0521845,281.46
0x9C2...b098
0xd1...cd40
04/06/20269:22:03 AMsell$30.09$0.0046480.01390.0521856,361.39
0x9d6...ca34
0x20...7d14
04/06/20269:22:03 AMsell$8.21$0.0046480.0037950.0521861,735.98
0xEb0...6767
0x17...b281
04/06/20269:19:33 AMsell$26.5$0.0046480.012260.0521875,607.21
0x9d6...ca34
0xdd...cb82
04/06/20269:19:32 AMsell$7.86$0.0046480.0036420.0521881,664.51
0xd7b...C6C3
0xe1...0a23
04/06/20269:18:35 AMsell$29.6$0.0046480.013740.0521886,278.29
0x647...7050
0xe0...efb7
04/06/20269:16:14 AMsell$34.11$0.0046480.015840.052197,232.76
0x848...c16E
0xc1...0960