WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.006818
Price
0.051921 ETH
TVL
$10,530.5
MKT CAP
$66.7M
5m
0%
1h
0.11%
4h
-0.05%
24h
-0.49%
Share
TXNS
92
Buys
60
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
740,504.23
Pooled ETH:
$1.54

UNX/ETH price stats on BNB Chain

As of December 30, 2025, the current price of UNX token on DEX Unchain X is $0.006818. UNX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,921.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $66,743,672.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,530.50. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,530.50.

The total transactions of UNX/ETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $5,921.27 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001921, captured at 12:58 AM UTC.

The price of converting 1 UNX to USD is $0.006818 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/30/202512:42:43 AMbuy$20.89$0.0068180.0058890.0519213,064.81
0x999...0515
0x12...f4a6
12/30/202512:42:43 AMsell$131.35$0.0067710.037020.05190819,397.95
0x83f...E5a3
0xb0...d862
12/29/202511:47:34 PMsell$68.1$0.006810.019190.05191910,000
0x707...aeB5
0xac...6825
12/29/202511:27:25 PMsell$1.21$0.0068240.00034230.051923177.95
0x928...aC69
0x0f...f5ca
12/29/202511:23:43 PMsell$10.93$0.0068270.0030810.0519241,601.39
0x7AF...195b
0x35...7d84
12/29/202510:40:41 PMsell$1.28$0.0068290.00036110.051925187.59
0x7AF...195b
0xb5...e7ef
12/29/202510:05:19 PMsell$21.44$0.0068340.0060440.0519263,138.09
0x6c2...e742
0x4c...87e6
12/29/202510:04:16 PMbuy$203.16$0.0068660.057260.05193529,587.57
0xe20...4182
0xd1...187f
12/29/20259:52:59 PMbuy$16.52$0.0068220.0046560.0519222,421.68
0xD45...6055
0x25...4d41
12/29/20256:56:33 PMbuy$20.67$0.006810.0058270.0519193,035.54
0x1af...551F
0x65...25f7
12/29/20252:59:31 PMbuy$3.42$0.0068020.00096510.051917503.4
0x62a...4069
0x73...6005
12/29/20252:37:08 PMsell$37.09$0.0067370.010450.0518985,506.54
0xA01...1eCA
0xc4...c2ea
12/29/20252:36:16 PMsell$27.82$0.0067410.0078430.05194,127.79
0xC84...A677
0xc6...1371
12/29/20252:32:48 PMsell$23.46$0.0067450.0066130.0519013,478.43
0xd96...CEE2
0xba...7342
12/29/20252:13:26 PMsell$132.37$0.0067550.037310.05190419,594.2
0xD69...C82B
0x5a...2c84
12/29/20251:46:47 PMsell$15.33$0.0067650.0043210.0519072,266.09
0x999...0515
0xd7...6811
12/29/20251:46:47 PMsell$363.88$0.0067910.10250.05191453,577.17
0x999...0515
0x4d...ffdc
12/29/20251:33:43 PMsell$34.09$0.0068190.0096090.0519215,000
0x81e...2d86
0x62...0b64
12/29/20251:30:41 PMsell$239.32$0.0068370.067450.05192735,000
0x98D...cB2a
0xd4...2b5a
12/29/20251:21:08 PMsell$41.14$0.0068560.011590.0519326,000
0x29d...3739
0x19...1756