Info about UNX-ETH pair
- Pooled UNX:
- 2.04M
- Pooled ETH:
- $3.99
UNX/ETH price stats on BNB Chain
As of August 11, 2026, the current price of UNX token on DEX Unchain X is $0.002898. UNX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,136.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,291,637.13. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,415.80. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,415.80.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 66 in the last 24 hours, 60 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,136.40 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001532, captured at 7:14 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002898 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:12:19 AM | buy | $24.7 | $0.002898 | 0.01317 | 0.051532 | 8,596.13 | 0x5c...0bec | |
| 08/11/2026 | 6:08:35 AM | buy | $26.71 | $0.002898 | 0.01425 | 0.051532 | 9,302.95 | 0x7a...0454 | |
| 08/11/2026 | 5:37:57 AM | buy | $25.84 | $0.002898 | 0.01377 | 0.051532 | 8,990.94 | 0xec...82d0 | |
| 08/11/2026 | 5:28:59 AM | buy | $5.99 | $0.002898 | 0.003198 | 0.051532 | 2,087.62 | 0x82...1ea2 | |
| 08/11/2026 | 4:50:39 AM | buy | $59.89 | $0.002898 | 0.03189 | 0.051531 | 20,823.77 | 0x3c...5cae | |
| 08/11/2026 | 3:47:07 AM | buy | $12.99 | $0.002898 | 0.006912 | 0.051531 | 4,512.88 | 0xba...f334 | |
| 08/11/2026 | 2:05:23 AM | buy | $5.71 | $0.002869 | 0.003043 | 0.051531 | 1,987.06 | 0x54...c888 | |
| 08/11/2026 | 1:19:22 AM | buy | $14.47 | $0.002869 | 0.007721 | 0.051531 | 5,041.6 | 0xb4...9e57 | |
| 08/11/2026 | 1:13:06 AM | buy | $26.05 | $0.002869 | 0.01387 | 0.051531 | 9,062.83 | 0xf8...6801 | |
| 08/11/2026 | 12:59:20 AM | buy | $6.81 | $0.002869 | 0.003632 | 0.051531 | 2,372.14 | 0xca...e092 | |
| 08/11/2026 | 12:37:26 AM | buy | $28.33 | $0.002869 | 0.01512 | 0.051531 | 9,879.46 | 0xc7...8944 | |
| 08/11/2026 | 12:37:02 AM | buy | $3.21 | $0.002869 | 0.001714 | 0.051531 | 1,119.5 | 0x5b...aa8d | |
| 08/11/2026 | 12:33:32 AM | buy | $7.71 | $0.002869 | 0.004114 | 0.051531 | 2,687.32 | 0x65...2b2d | |
| 08/11/2026 | 12:29:11 AM | buy | $18.28 | $0.002869 | 0.009751 | 0.051531 | 6,369.23 | 0x6b...4a4d | |
| 08/11/2026 | 12:27:17 AM | buy | $8.92 | $0.002869 | 0.00476 | 0.05153 | 3,109.6 | 0x8d...c85d | |
| 08/11/2026 | 12:26:34 AM | buy | $3.02 | $0.002869 | 0.001613 | 0.05153 | 1,054.19 | 0xf7...2ff8 | |
| 08/11/2026 | 12:25:51 AM | buy | $60.68 | $0.00287 | 0.03237 | 0.05153 | 21,151.84 | 0x05...1a2d | |
| 08/11/2026 | 12:25:51 AM | sell | $139.23 | $0.00287 | 0.07427 | 0.051515 | 49,008.23 | 0x4f...6459 | |
| 08/11/2026 | 12:25:52 AM | buy | $15.71 | $0.00287 | 0.008385 | 0.05153 | 5,477.83 | 0x68...58e5 | |
| 08/11/2026 | 12:22:57 AM | buy | $82.8 | $0.002868 | 0.04419 | 0.051531 | 28,866.4 | 0xbc...2128 |