WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002622
Price
0.051474 ETH
TVL
$11,147.97
MKT CAP
$25.6M
5m
0%
1h
0%
4h
-1.74%
24h
-0.24%
Share
TXNS
86
Buys
31
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.96M
Pooled ETH:
$3.34

UNX/ETH price stats on BNB Chain

As of June 16, 2026, the current price of UNX token on DEX Unchain X is $0.002622. UNX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,134.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,605,370.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,147.98. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,147.98.

The total transactions of UNX/ETH is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

UNX/ETH pool has a trading volume of $4,134.76 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001474, captured at 2:10 AM UTC.

The price of converting 1 UNX to USD is $0.002622 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/16/202612:55:37 AMbuy$156.54$0.0026220.087280.05147459,200.42
0x51D...f8d3
0x61...994f
06/16/202612:55:13 AMbuy$199.1$0.0026220.11090.05147375,329.01
0x51D...f8d3
0xc5...a39d
06/16/202612:50:44 AMbuy$6.03$0.002650.0033590.0514722,282.14
0x999...0515
0x02...3851
06/16/202612:32:10 AMbuy$70.61$0.0026270.039350.05147126,738.84
0x1FC...2Bd8
0x5d...f17b
06/16/202612:32:10 AMsell$246.46$0.0026270.13730.05145894,209.74
0x51D...f8d3
0xf8...0801
06/15/202611:37:49 PMbuy$0.5915$0.0026190.0003310.051473224.61
0xf70...dbEF
0xb4...cac1
06/15/202611:37:24 PMbuy$33.4$0.0026190.018720.05147312,706.98
0xdBa...323A
0x20...3ba6
06/15/202611:37:10 PMbuy$30.34$0.0026190.016980.05147311,532.33
0x456...404A
0x77...3f38
06/15/202611:35:11 PMbuy$10.07$0.0026580.0056390.0514723,828.6
0x7AF...195b
0x75...1a09
06/15/202611:35:08 PMbuy$0.3764$0.0026580.00021060.051472143.03
0xf70...dbEF
0x5b...df74
06/15/202611:27:25 PMbuy$0.1488$0.0026580.000083260.05147256.53
0xf70...dbEF
0xe5...be38
06/15/202610:32:49 PMbuy$7.1$0.0026580.0039750.0514722,699.51
0x7AF...195b
0x6e...3079
06/15/202610:32:44 PMbuy$19.28$0.0026580.010780.0514727,322.12
0xc6b...d200
0x56...328d
06/15/202610:32:17 PMbuy$8.12$0.0026580.0045440.0514723,086.83
0x7AF...195b
0x82...391c
06/15/202610:27:27 PMbuy$23.75$0.0026580.013270.0514729,014.29
0x456...404A
0xe9...dcca
06/15/202610:26:30 PMbuy$22.47$0.0026580.012550.0514718,527.07
0x276...7b03
0x6b...2f12
06/15/202610:26:17 PMbuy$24.87$0.0026580.013870.0514719,429.24
0x456...404A
0x2f...3218
06/15/202610:26:13 PMbuy$29.27$0.0026580.01630.05147111,082.6
0x456...404A
0x69...17fc
06/15/202610:26:07 PMbuy$39.46$0.0026580.021970.0514714,945.68
0x666...1756
0x9b...cfcc
06/15/202610:26:03 PMbuy$34.62$0.0026580.019260.0514713,107.08
0x666...f1C7
0x9f...2a9c