Info about UNX-ETH pair
- Pooled UNX:
- 1.34M
- Pooled ETH:
- $5.39
UNX/ETH price stats on BNB Chain
As of August 11, 2026, the current price of UNX token on DEX Unchain X is $0.002896. UNX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,274.21. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,274,481.76. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,975.11. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,975.11.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 83 in the last 24 hours, 78 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $6,274.21 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001552, captured at 7:45 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002896 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:30:29 PM | sell | $54.53 | $0.002896 | 0.02915 | 0.051552 | 18,774.71 | 0x33...8b97 | |
| 08/11/2026 | 5:24:03 PM | buy | $109.11 | $0.002896 | 0.0585 | 0.051567 | 37,309.38 | 0x7d...3331 | |
| 08/11/2026 | 5:20:13 PM | buy | $91.27 | $0.002896 | 0.04897 | 0.051566 | 31,263.07 | 0x01...162e | |
| 08/11/2026 | 5:17:29 PM | buy | $227.62 | $0.002896 | 0.1221 | 0.051563 | 78,091.26 | 0xf5...6aca | |
| 08/11/2026 | 5:14:35 PM | buy | $282.35 | $0.002896 | 0.1514 | 0.051559 | 97,107.02 | 0x8a...1c51 | |
| 08/11/2026 | 5:09:36 PM | buy | $101.7 | $0.002891 | 0.05458 | 0.051555 | 35,086.46 | 0xe9...7591 | |
| 08/11/2026 | 5:05:08 PM | buy | $21.68 | $0.002891 | 0.01163 | 0.051554 | 7,486.16 | 0xb4...0006 | |
| 08/11/2026 | 4:55:23 PM | buy | $22.48 | $0.002891 | 0.01205 | 0.051554 | 7,757.42 | 0xbf...72dd | |
| 08/11/2026 | 4:31:38 PM | buy | $22.16 | $0.002891 | 0.01188 | 0.051554 | 7,646.11 | 0xff...9215 | |
| 08/11/2026 | 4:08:11 PM | buy | $63.55 | $0.002895 | 0.03415 | 0.051554 | 21,977.79 | 0x01...2c3b | |
| 08/11/2026 | 4:06:56 PM | buy | $65.05 | $0.00288 | 0.03489 | 0.051553 | 22,458.21 | 0x41...d2b1 | |
| 08/11/2026 | 4:06:19 PM | buy | $46.66 | $0.00288 | 0.02503 | 0.051553 | 16,114.37 | 0x6d...4590 | |
| 08/11/2026 | 4:04:14 PM | buy | $43.65 | $0.00288 | 0.02341 | 0.051553 | 15,075.13 | 0x2d...6b04 | |
| 08/11/2026 | 4:03:54 PM | buy | $42.88 | $0.00288 | 0.023 | 0.051553 | 14,811.76 | 0x1e...8d11 | |
| 08/11/2026 | 4:03:22 PM | buy | $42.46 | $0.00288 | 0.02278 | 0.051552 | 14,670.83 | 0x9d...065d | |
| 08/11/2026 | 4:00:54 PM | buy | $43.54 | $0.00288 | 0.02339 | 0.051552 | 15,066.66 | 0x0e...de84 | |
| 08/11/2026 | 3:54:23 PM | buy | $22.23 | $0.00288 | 0.01196 | 0.051552 | 7,710.16 | 0x2a...6180 | |
| 08/11/2026 | 3:42:20 PM | buy | $64.41 | $0.002878 | 0.03471 | 0.051552 | 22,366.73 | 0xe7...d579 | |
| 08/11/2026 | 3:42:09 PM | buy | $65.95 | $0.002895 | 0.03553 | 0.051551 | 22,895.94 | 0x46...4e28 | |
| 08/11/2026 | 3:41:32 PM | buy | $10.51 | $0.002895 | 0.00566 | 0.051551 | 3,647.47 | 0x60...b1a0 |