WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.01312
Price
0.053064 ETH
TVL
$70,153.46
MKT CAP
$129.7M
5m
0%
1h
-0.22%
4h
1.04%
24h
0.43%
Share
TXNS
226
Buys
110
Sells
116
Volume
100K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.3M
Pooled ETH:
$12.37

UNX/ETH price stats on BNB Chain

As of August 11, 2025, the current price of UNX token on DEX Unchain X is $0.01312. UNX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $99,785.45. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $129,661,619.81. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $70,153.47. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $70,153.47.

The total transactions of UNX/ETH is 226 in the last 24 hours, 110 of which are buy transactions, and 116 are sales transactions.

UNX/ETH pool has a trading volume of $99,785.45 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000003064, captured at 6:37 PM UTC.

The price of converting 1 UNX to USD is $0.01312 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/20256:05:00 PMbuy$853.04$0.013110.19920.05306365,028.54
0x282...73C7
0xad...5046
08/11/20256:05:01 PMbuy$682.53$0.013120.15930.05306452,015.87
0x80C...51d3
0x7f...b91a
08/11/20256:04:45 PMbuy$773.09$0.013110.18050.05306258,952.08
0x282...73C7
0xbc...934c
08/11/20256:04:31 PMbuy$453.37$0.013130.10570.05306134,527.11
0x565...3e8B
0x23...c72c
08/11/20256:04:31 PMbuy$546.18$0.013120.12730.05306141,602.75
0x531...1f3D
0x88...c3b3
08/11/20256:01:02 PMbuy$617.13$0.013130.14370.0530646,970.97
0xe87...39f8
0xc9...d89d
08/11/20255:16:56 PMbuy$545.87$0.013140.12710.05305941,541.02
0x80C...51d3
0x54...7dc6
08/11/20255:16:56 PMbuy$691.49$0.013130.1610.05305952,635.8
0x531...1f3D
0xcc...4cc1
08/11/20255:16:44 PMbuy$750.16$0.013130.17460.05305857,117.82
0x595...2cCD
0x32...3a2a
08/11/20255:16:15 PMbuy$471.34$0.013130.10970.05305735,884.57
0x80C...51d3
0xf0...1776
08/11/20255:16:11 PMbuy$246.98$0.013120.057490.05305518,816.68
0xbb5...5489
0xaf...bfa2
08/11/20255:16:14 PMbuy$393.1$0.013130.09150.05305729,932.57
0xA7D...9878
0x2a...5531
08/11/20255:16:11 PMbuy$452.57$0.013120.10530.05305534,479.42
0x111...6051
0x4f...993e
08/11/20255:16:11 PMbuy$613.03$0.013120.14270.05305646,694.38
0x531...1f3D
0xb0...6ffa
08/11/20255:10:45 PMbuy$523.6$0.013150.12160.05305439,815
0x7E0...fcCf
0xe0...3989
08/11/20255:02:23 PMbuy$828.34$0.013110.19290.05305463,166.57
0xada...4561
0xb1...78a2
08/11/20255:02:20 PMbuy$872.44$0.01310.20310.05305266,568.06
0x015...E059
0xd7...3bdd
08/11/20255:02:23 PMbuy$642.26$0.013110.14950.05305348,965.49
0x70e...20dD
0x62...736e
08/11/20255:02:17 PMbuy$972.28$0.01310.22630.0530574,209.28
0xC25...F1AF
0x02...c382
08/11/20255:02:18 PMbuy$536.57$0.01310.12490.05305140,941.73
0x80C...51d3
0x10...f72e