WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004879
Price
0.051903 ETH
TVL
$16,304.63
MKT CAP
$47.6M
5m
0%
1h
0%
4h
0.14%
24h
-3.92%
Share
TXNS
45
Buys
28
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.6M
Pooled ETH:
$3.31

UNX/ETH price stats on BNB Chain

As of October 8, 2026, the current price of UNX token on DEX Unchain X is $0.004879. UNX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,580.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,625,449.02. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,304.64. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,304.64.

The total transactions of UNX/ETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $2,580.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001903, captured at 1:54 AM UTC.

The price of converting 1 UNX to USD is $0.004879 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/20269:54:01 PMsell$28.52$0.0048790.011110.0519035,836.83
0x1e7...AB23
0x98...d74c
10/07/20269:53:56 PMsell$26.39$0.0048790.010280.0519035,400.73
0x64f...1085
0xdd...c349
10/07/20269:53:06 PMsell$28.83$0.0048790.011230.0519045,897.75
0x85F...42E4
0x9f...ad07
10/07/20269:53:00 PMsell$27.45$0.0048790.010690.0519045,615.12
0xA46...8752
0x50...1e76
10/07/20269:52:20 PMsell$26.87$0.0048790.010460.0519045,495.74
0x5D2...10D3
0xb1...a0a5
10/07/20269:52:00 PMsell$26.52$0.0048790.010320.0519045,423.06
0xE52...c7f3
0x22...a990
10/07/20269:42:02 PMsell$26.81$0.0048790.010440.0519045,482.05
0xc3f...5f02
0x88...2332
10/07/20269:41:47 PMsell$32.54$0.0048790.012670.0519056,652.01
0x1d9...dE60
0x93...e805
10/07/20269:41:36 PMsell$32$0.0048790.012460.0519056,541.16
0x6F8...D89C
0x8b...35c5
10/07/20269:41:09 PMsell$30.58$0.0048790.01190.0519056,249.18
0xE1e...019d
0xc7...06b0
10/07/20269:40:21 PMsell$26.75$0.0048790.010410.0519065,464.38
0xa2F...b553
0xc5...15af
10/07/20269:39:24 PMsell$31.23$0.0048790.012160.0519066,378.98
0xBee...5A7e
0x16...4238
10/07/20269:40:29 PMsell$41.68$0.0048790.016220.0519058,514.46
0x1d9...dE60
0xd0...e281
10/07/20269:39:36 PMsell$27$0.0048790.010510.0519065,515.19
0x498...0f83
0x4a...9ecb
10/07/20269:09:20 PMsell$139.74$0.0048790.05430.05190728,470.28
0xa9c...50a2
0x19...5c9e
10/07/20267:59:37 PMsell$48.04$0.0048790.018690.0519079,798.64
0x2ab...E4D9
0x6f...d43c
10/07/20267:59:01 PMsell$47.2$0.0048790.018360.0519089,623.23
0x8FA...13E3
0xb0...22c8
10/07/20265:59:28 PMbuy$433.64$0.0048720.170.05192288,416.43
0x51D...f8d3
0xad...c9fd
10/07/20264:06:26 PMbuy$59.29$0.0048910.023010.05191712,004.68
0x427...D14d
0x7c...e0d3
10/07/20261:05:48 PMbuy$89.37$0.0049390.034850.05191618,184.79
0x427...D14d
0x6b...a45a