WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003962
Price
0.051595 ETH
TVL
$10,961.87
MKT CAP
$38.7M
5m
0%
1h
0%
4h
-0.75%
24h
0.19%
Share
TXNS
32
Buys
4
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.37M
Pooled ETH:
$2.21

UNX/ETH price stats on BNB Chain

As of August 27, 2026, the current price of UNX token on DEX Unchain X is $0.003962. UNX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,225.94. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,680,244.52. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,961.87. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,961.87.

The total transactions of UNX/ETH is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.

UNX/ETH pool has a trading volume of $1,225.94 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001595, captured at 7:02 AM UTC.

The price of converting 1 UNX to USD is $0.003962 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20263:25:07 AMbuy$32.45$0.0039620.0130.0515958,150.22
0x8ab...Dc02
0xa4...4cc2
08/26/202611:54:21 PMbuy$46.37$0.0039920.018510.05159411,613.62
0x83f...E5a3
0x13...8993
08/26/202611:21:48 PMbuy$48.21$0.0039680.019320.05159312,125.39
0x83f...E5a3
0x1f...f39d
08/26/202611:18:00 PMbuy$70.88$0.0039680.028430.05159217,852.01
0x83f...E5a3
0xbe...99c0
08/26/20269:29:37 PMsell$23.59$0.0039190.0094450.0515765,992.17
0xb2E...f3a1
0xb2...fa48
08/26/20269:29:34 PMsell$24.18$0.0039190.0096820.0515766,140.7
0xB48...21FB
0xd5...6ff9
08/26/20269:29:23 PMsell$10.03$0.0039190.0040160.0515772,546.7
0x61a...A3b5
0xd9...9418
08/26/20269:25:21 PMsell$23.47$0.0039190.0094040.0515775,962.52
0x44C...9a4e
0x8a...84f4
08/26/20269:16:08 PMsell$3.55$0.0039190.0014270.051577904.61
0x592...73cd
0x42...2754
08/26/20269:15:38 PMsell$1.28$0.0039190.00051490.051577326.4
0x592...73cd
0x4b...88ac
08/26/20269:14:38 PMsell$23.68$0.0039190.0095050.0515776,024.33
0x4Aa...F95F
0xfb...e458
08/26/20269:13:23 PMsell$24.17$0.0039190.0097070.0515786,150.95
0xBcc...6392
0xab...796e
08/26/20268:22:53 PMsell$40.01$0.0039190.016240.05157810,292.04
0x22E...f942
0xdb...ed66
08/26/20268:22:17 PMsell$42.46$0.0039190.017250.05157910,921.5
0x164...C31d
0x80...6bd5
08/26/20268:18:05 PMsell$43.67$0.0039190.017690.0515811,195.88
0xCBB...1424
0xc3...97bd
08/26/20268:16:59 PMsell$43.68$0.0039190.017680.0515811,187.3
0x1d1...370f
0x19...bd3d
08/26/20268:02:09 PMsell$41.16$0.0039190.016670.05158110,539.04
0xD81...036E
0x0a...f519
08/26/20267:26:38 PMsell$17.81$0.0039190.0071880.0515824,543.49
0xc24...3cAd
0x51...6ff1
08/26/20263:18:42 PMsell$38.57$0.0039170.01580.0515829,986.71
0x51D...f8d3
0x40...38b5
08/26/20263:18:21 PMsell$76.07$0.0039170.031180.05158319,691.19
0x51D...f8d3
0xfc...85e9