WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004008
Price
0.051616 ETH
TVL
$10,603.44
MKT CAP
$39.1M
5m
0%
1h
-0.08%
4h
0.08%
24h
3.02%
Share
TXNS
93
Buys
54
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.02M
Pooled ETH:
$2.6

UNX/ETH price stats on BNB Chain

As of August 25, 2026, the current price of UNX token on DEX Unchain X is $0.004008. UNX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,140.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,126,987.60. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,603.44. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,603.44.

The total transactions of UNX/ETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.

UNX/ETH pool has a trading volume of $4,140.75 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001616, captured at 5:37 AM UTC.

The price of converting 1 UNX to USD is $0.004008 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/25/20265:29:36 AMbuy$37.54$0.0040080.014960.0516169,260.39
0xDe4...A3d4
0xa6...caf5
08/25/20264:38:51 AMbuy$42.76$0.0040110.017120.05161410,607.16
0x51D...f8d3
0xb0...e0a6
08/25/20264:39:01 AMbuy$53.43$0.0040110.02140.05161513,248.12
0x51D...f8d3
0x23...5cb3
08/25/20263:10:35 AMbuy$19.28$0.0040580.0076730.0516144,753.83
0x83f...E5a3
0x99...2c4c
08/25/20263:07:23 AMbuy$52.82$0.0040580.0210.05161313,021.22
-
0x4d...3d1d
08/25/20262:40:53 AMbuy$57.21$0.0040520.022720.05161214,094.43
0x51D...f8d3
0x22...5aa1
08/25/20262:35:36 AMbuy$46.11$0.0040520.018310.05161111,364.64
0x45b...6481
0x6a...1bb7
08/25/20262:35:23 AMbuy$44.26$0.0040520.017580.0516110,913.13
0xb07...A0b7
0x2e...db9b
08/25/20262:34:51 AMbuy$42.12$0.0040520.016710.0516110,383.4
0x003...7923
0x99...6c39
08/25/20262:34:45 AMbuy$45.42$0.0040520.018030.05160811,213.15
0x4Aa...F95F
0xdf...d479
08/25/20262:34:48 AMbuy$42.91$0.0040520.017040.05160910,587.85
0xA95...f45E
0x73...b90f
08/25/20261:53:57 AMsell$26.34$0.0040060.010570.0515926,639.81
0x630...28b2
0x9e...5c43
08/25/20261:52:55 AMsell$50.13$0.0040060.020120.05159312,630.33
0x2d7...69d0
0xec...f896
08/25/20261:52:47 AMsell$48.44$0.0040060.019440.05159312,198.62
0xd59...839b
0xae...be5b
08/25/20261:44:26 AMbuy$114.85$0.0040040.046020.05160928,597.1
0x83f...E5a3
0x93...9a65
08/25/20261:18:16 AMbuy$180.9$0.0039990.072570.05160645,183.31
0x964...43e8
0x32...007c
08/25/20261:13:36 AMbuy$50.75$0.0039990.020370.05160312,704.9
0x9CA...C4cd
0x60...1804
08/25/20261:13:25 AMbuy$71.06$0.0039990.028530.05160217,807.22
0x9CA...C4cd
0x36...5284
08/25/20261:13:07 AMbuy$86.29$0.0039990.034660.05160121,645.97
0x9CA...C4cd
0xde...cf58
08/25/20261:12:57 AMbuy$71.12$0.0039990.028560.051617,841.29
0x9CA...C4cd
0x0c...28b0