Info about UNX-ETH pair
- Pooled UNX:
- 1.7M
- Pooled ETH:
- $3.43
UNX/ETH price stats on BNB Chain
As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.004974. UNX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,002.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,557,147.47. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,754.17. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,754.17.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,002.10 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002054, captured at 3:28 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004974 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:22:13 AM | sell | $346.47 | $0.004974 | 0.1437 | 0.052054 | 70,000 | 0x6a...ac96 | |
| 09/16/2026 | 1:48:12 AM | sell | $28.22 | $0.004929 | 0.01177 | 0.052056 | 5,726.85 | 0x62...4f7b | |
| 09/16/2026 | 1:37:36 AM | sell | $31.35 | $0.004929 | 0.01308 | 0.052056 | 6,364.53 | 0xb6...9b57 | |
| 09/15/2026 | 11:18:23 PM | sell | $347.28 | $0.004954 | 0.1441 | 0.052058 | 70,000 | 0x64...67c4 | |
| 09/15/2026 | 10:51:03 PM | buy | $41.08 | $0.004954 | 0.01712 | 0.052081 | 8,226.48 | 0x5e...3b14 | |
| 09/15/2026 | 10:27:17 PM | sell | $27.2 | $0.004954 | 0.01136 | 0.05206 | 5,513.17 | 0xb6...e32e | |
| 09/15/2026 | 10:12:20 PM | sell | $16.2 | $0.004954 | 0.006782 | 0.05206 | 3,290.77 | 0xf2...8aa3 | |
| 09/15/2026 | 10:07:50 PM | buy | $280.49 | $0.004954 | 0.1173 | 0.052079 | 56,420.37 | 0x1a...71c7 | |
| 09/15/2026 | 9:57:08 PM | sell | $30.89 | $0.004954 | 0.0129 | 0.052057 | 6,270.98 | 0x05...151b | |
| 09/15/2026 | 9:56:46 PM | sell | $23.54 | $0.004954 | 0.009836 | 0.052057 | 4,779.97 | 0xef...19f2 | |
| 09/15/2026 | 9:56:25 PM | buy | $41.98 | $0.004964 | 0.01753 | 0.052078 | 8,435.46 | 0xf6...15a0 | |
| 09/15/2026 | 9:55:46 PM | buy | $119.96 | $0.004964 | 0.05009 | 0.052077 | 24,116.6 | 0x8c...9b8a | |
| 09/15/2026 | 9:55:07 PM | buy | $240.1 | $0.004964 | 0.1001 | 0.052074 | 48,296.32 | 0xa6...4a85 | |
| 09/15/2026 | 8:30:45 PM | sell | $27.17 | $0.00496 | 0.01132 | 0.052052 | 5,519.53 | 0xe6...0347 | |
| 09/15/2026 | 8:29:38 PM | sell | $14.82 | $0.00496 | 0.006173 | 0.052052 | 3,007.94 | 0x61...4b85 | |
| 09/15/2026 | 8:14:14 PM | sell | $32.38 | $0.00496 | 0.01344 | 0.052052 | 6,548.94 | 0xd8...e3d4 | |
| 09/15/2026 | 8:13:40 PM | sell | $30.56 | $0.00496 | 0.01269 | 0.052053 | 6,180.03 | 0x9f...d975 | |
| 09/15/2026 | 8:12:59 PM | sell | $28.74 | $0.00496 | 0.01192 | 0.052054 | 5,806.16 | 0x77...c306 | |
| 09/15/2026 | 8:07:18 PM | sell | $14.67 | $0.00496 | 0.006092 | 0.052054 | 2,965.16 | 0x02...9472 | |
| 09/15/2026 | 8:06:16 PM | sell | $17.43 | $0.00496 | 0.007241 | 0.052055 | 3,523.78 | 0xb8...09e7 |