WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002915
Price
0.051546 ETH
TVL
$15,494.91
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
8
Buys
3
Sells
5
Volume
131
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.14M
Pooled ETH:
$4.91

UNX/ETH price stats on BNB Chain

As of August 16, 2026, the current price of UNX token on DEX Unchain X is $0.002915. UNX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.85. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,462,762.66. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,494.92. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,494.92.

The total transactions of UNX/ETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $130.85 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001546, captured at 1:08 PM UTC.

The price of converting 1 UNX to USD is $0.002915 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/16/202612:01:13 AMsell$10.96$0.0029150.0058240.0515463,766.68
0x445...2911
0x9a...0bc5
08/16/202612:01:04 AMsell$11.43$0.0029150.0060760.0515463,929.28
0x2F9...D7D4
0xc4...97ec
08/16/202612:01:00 AMsell$12.39$0.0029150.0065850.0515464,258.43
0x3b7...1e6F
0x47...8744
08/16/202612:00:45 AMsell$12.1$0.0029150.0064260.0515464,155.27
0x003...7923
0x6c...b5d5
08/15/202610:59:52 PMsell$11.34$0.0029160.006020.0515463,893.07
0x44C...9a4e
0x55...bc79
08/15/202610:58:58 AMbuy$45.17$0.0029210.024010.05156215,373.17
0x400...6815
0x27...e1a8
08/15/20262:54:34 AMbuy$10.2$0.0029450.0054120.0515623,465.07
0x2Ac...6E6C
0xef...4e8d
08/15/20262:54:02 AMbuy$17.22$0.0029390.0091370.0515625,849.73
0xb07...A0b7
0xe9...8d6d
08/14/202611:38:48 PMbuy$15.66$0.0029090.0083260.0515615,330.93
0xfFa...83AC
0xde...e7a0
08/14/202611:31:25 PMbuy$15.64$0.0029090.0083170.0515615,325.25
0xA16...cCFf
0x29...b92a
08/14/202611:26:50 PMbuy$15.81$0.0029090.0084070.0515615,383.18
0x1d1...370f
0x99...0f18
08/14/20268:28:29 AMbuy$17.5$0.0029030.0093610.0515615,994.15
0x61C...7421
0xd4...2af6
08/14/20265:27:33 AMbuy$75.74$0.0029230.040230.05156125,765.96
0x51D...f8d3
0x50...b05c
08/14/20265:26:22 AMbuy$138.84$0.0029230.073780.05156147,260.81
0x51D...f8d3
0x41...7a7f
08/14/20265:25:56 AMbuy$157.84$0.0029230.083870.0515653,741.96
0x51D...f8d3
0x51...a7b7
08/14/20265:04:32 AMbuy$96.45$0.0029230.051160.0515632,792.82
0x83f...E5a3
0x8a...234b
08/13/202611:13:39 PMbuy$8.88$0.0029460.0047080.051563,018.19
0x0b6...A39b
0x5c...6562
08/13/202611:12:38 PMbuy$16.72$0.0029460.0088610.051565,680.51
0x58A...B0F0
0x34...1695
08/13/202611:09:23 PMsell$126.28$0.0029460.066920.05154443,323.08
0x9CA...C4cd
0x1a...a27b
08/13/202611:09:06 PMsell$126.28$0.0029460.066920.05154543,308.35
0x9CA...C4cd
0x9e...62a4