WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004657
Price
0.052016 ETH
TVL
$10,971.75
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
34
Buys
7
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.25M
Pooled ETH:
$2.22

UNX/ETH price stats on BNB Chain

As of April 11, 2026, the current price of UNX token on DEX Unchain X is $0.004657. UNX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,155.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,474,210.68. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,971.75. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,971.75.

The total transactions of UNX/ETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

UNX/ETH pool has a trading volume of $2,155.55 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002016, captured at 7:52 PM UTC.

The price of converting 1 UNX to USD is $0.004657 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/11/20267:05:44 PMsell$36.13$0.0046570.015630.0520167,754.57
0xDe4...A3d4
0xcc...dfa0
04/11/20266:52:04 PMsell$34.91$0.0046570.015160.0520227,500
0x51D...f8d3
0xdc...4442
04/11/20266:36:58 PMsell$23.31$0.0046570.010120.0520294,987.96
0x9df...7d92
0xa1...97c7
04/11/20266:36:54 PMsell$21.52$0.0046570.0093820.0520344,612.13
0x12A...DE1a
0x05...da95
04/11/20266:36:39 PMsell$79.4$0.0046570.03460.05203716,989.14
0x8b9...Fd51
0x4d...e9fc
04/11/20266:36:38 PMsell$41.19$0.0046570.017970.0520388,820.26
0xd59...839b
0xe5...1579
04/11/20266:36:35 PMsell$58.56$0.0046570.025550.05203812,533.75
0x704...1649
0x27...c1d3
04/11/20266:36:35 PMsell$46.9$0.0046570.020460.05203910,032.41
0xB0D...16aA
0x8d...9a39
04/11/20266:35:52 PMsell$50.95$0.0046570.022310.0520410,933.76
0xd07...14d1
0xd8...704a
04/11/20266:35:51 PMsell$49.56$0.0046570.02170.05204110,631.03
0x12A...DE1a
0x69...39bc
04/11/20266:35:51 PMsell$63.97$0.0046570.028010.05204213,714.52
0xC8c...a4bE
0x3a...c5f6
04/11/20266:35:48 PMsell$58.6$0.0046570.025660.05204412,554.06
0xbb5...5489
0xb6...fd12
04/11/20266:35:48 PMsell$38.21$0.0046570.016730.0520438,188.87
0x0E2...2f4c
0x05...cfc9
04/11/20266:35:46 PMsell$38.67$0.0046570.016950.0520458,290.32
0xBF2...5950
0x53...409e
04/11/20266:35:38 PMsell$38.95$0.0046570.017070.0520478,340.5
0x70e...20dD
0xb8...22ca
04/11/20266:35:40 PMsell$54.23$0.0046570.023770.05204611,616.19
0x704...1649
0xd5...9b26
04/11/20266:35:40 PMsell$35.15$0.0046570.01540.0520457,532.97
0x848...c16E
0x4a...59a9
04/11/20266:35:37 PMsell$56.2$0.0046570.024660.05204812,042.57
0x456...404A
0x84...afd4
04/11/20266:35:24 PMsell$34.45$0.0046570.015140.0520487,390.95
0xefA...D59D
0xe7...5116
04/11/20266:32:21 PMsell$44.96$0.0046570.019750.0520499,637.93
0xEC7...9420
0x55...6842