WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002848
Price
0.051491 ETH
TVL
$10,230.58
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-0.08%
24h
-0.94%
Share
TXNS
14
Buys
1
Sells
13
Volume
875
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.14M
Pooled ETH:
$2.17

UNX/ETH price stats on BNB Chain

As of August 7, 2026, the current price of UNX token on DEX Unchain X is $0.002848. UNX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $875.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,803,557.90. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,230.59. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,230.59.

The total transactions of UNX/ETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $875.02 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001491, captured at 8:05 AM UTC.

The price of converting 1 UNX to USD is $0.002848 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/07/20266:44:07 AMsell$142.05$0.0028480.074580.05149150,000
0x51D...f8d3
0x0c...7b99
08/07/20266:42:47 AMsell$102.61$0.0028480.053880.05149336,078.15
0x51D...f8d3
0x03...01b4
08/07/20266:35:49 AMsell$45.42$0.0028450.023850.05149415,963.93
0x4e2...Cf6e
0x79...9e37
08/07/20266:34:53 AMsell$60.17$0.0028460.03160.05149421,147.62
0xA16...cCFf
0xab...0507
08/07/20266:30:29 AMsell$60.84$0.002850.031930.05149421,367.1
0xf4c...89ED
0x35...31d8
08/07/202612:16:29 AMbuy$11.93$0.0028710.0062810.0515094,160.03
0x51D...f8d3
0xe7...8993
08/06/20269:06:22 PMsell$90.91$0.0028750.047650.05149531,873.19
0x3F9...C675
0x45...0e20
08/06/20267:25:45 PMsell$29.79$0.0028750.015610.05149510,444.92
0x13e...3ea8
0xc0...4ddf
08/06/20267:18:17 PMsell$58.53$0.0028750.030680.05149520,512.19
0x666...85bF
0xa8...fa94
08/06/20267:05:56 PMsell$54.47$0.0028750.028560.05149619,090.88
0xd7b...C6C3
0x6b...9951
08/06/20267:05:42 PMsell$42.01$0.0028750.022030.05149614,722.63
0x445...2911
0x92...8561
08/06/20267:03:08 PMsell$90.22$0.0028750.04730.05149631,606.61
0x274...5956
0x9e...79ea
08/06/20266:53:41 PMsell$55.88$0.0028750.029330.05149719,594.91
0x666...9B4A
0x58...b7bf
08/06/20265:54:05 PMsell$30.12$0.0028750.015740.05149710,514.62
0x784...Cf85
0x9f...c178
08/05/202610:44:11 PMsell$115.28$0.0028770.060370.05149740,303.02
0x8ab...Dc02
0xc4...2c6c
08/05/202610:43:22 PMsell$170.28$0.0028770.089180.05149859,500
0x8ab...Dc02
0x5c...0057
08/05/202610:43:02 PMsell$296.31$0.0028720.15510.0515103,382.75
0x8ab...Dc02
0x91...a958
08/05/20269:25:27 PMsell$73.05$0.002880.038220.05150125,447.82
0x83f...E5a3
0x76...7b07
08/05/20268:44:59 PMsell$38.85$0.0028880.020190.05150213,441.26
0x4Aa...F95F
0xd4...130b
08/05/20268:41:47 PMsell$39.09$0.0028880.020340.05150313,534.17
0xa12...D8f1
0xc7...d179