WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00258
Price
0.051532 ETH
TVL
$7,317.19
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
9
Buys
1
Sells
8
Volume
521
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$2.38

UNX/ETH price stats on BNB Chain

As of June 14, 2026, the current price of UNX token on DEX Unchain X is $0.00258. UNX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $520.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,197,680.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,317.19. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,317.19.

The total transactions of UNX/ETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $520.87 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001532, captured at 7:59 AM UTC.

The price of converting 1 UNX to USD is $0.00258 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/13/202611:13:06 PMsell$51.54$0.002580.030650.05153220,000
0x83f...E5a3
0x32...2acb
06/13/202611:03:17 PMsell$32.22$0.0025820.019160.05153312,500
0x83f...E5a3
0xab...408c
06/13/202610:58:58 PMsell$27.97$0.0025830.016630.05153310,845.82
0x83f...E5a3
0x5f...2039
06/13/202610:51:16 PMsell$32.27$0.0025830.019170.05153312,500
0x51D...f8d3
0xd4...2b3d
06/13/202610:49:30 PMsell$32.28$0.0026130.019170.05153412,500
0x51D...f8d3
0x3d...499a
06/13/20269:03:55 PMsell$173.55$0.0026010.10340.05153567,412.93
0x51D...f8d3
0x59...90a3
06/13/20264:01:41 PMbuy$127.99$0.0026060.076150.05155149,098.89
0x8af...2496
0xb7...8440
06/13/20267:26:02 AMsell$4.21$0.0025760.0025250.0515341,645.2
0x999...0515
0x28...5383
06/13/202612:21:10 AMsell$38.79$0.0025520.023270.05153515,158.52
0x666...CAEF
0x7a...a4fe
06/12/20263:59:46 PMbuy$36.91$0.0025780.022240.0515514,346.93
0xEC7...9420
0x45...14c4
06/12/20262:20:46 PMbuy$21.52$0.0025720.012920.051558,340.02
0x000...Beee
0x7a...5e5f
06/12/20262:20:19 PMbuy$31.25$0.0025720.018760.05154912,109.94
0xB5C...f5db
0x7a...b909
06/12/20262:18:07 PMbuy$21.45$0.0025720.012870.0515498,305.08
0x456...404A
0xb6...c7b2
06/12/20261:50:30 PMbuy$48.54$0.0025720.029260.05154918,890.9
0x666...9cE8
0x15...a3fc
06/12/20261:45:26 PMbuy$49.49$0.0025720.029860.05154819,284.19
0x666...7AaD
0x56...ef29
06/12/20261:44:21 PMbuy$31.6$0.0025720.019070.05154812,318.7
0x666...2f93
0x56...91a2
06/12/20261:41:47 PMbuy$48.14$0.0025720.029040.05154718,767.84
0x666...846b
0x57...140f
06/12/20261:36:44 PMbuy$41.57$0.0025720.025010.05154716,166.55
0x666...398b
0xfd...6166
06/12/20266:34:18 AMbuy$32.56$0.002560.019670.05154612,718.04
0x6f8...7071
0x43...fe97
06/12/20266:33:55 AMbuy$22.79$0.002580.013760.0515468,903.42
0xC3f...FD1d
0xf7...bc9d