WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002573
Price
0.05149 ETH
TVL
$5,737.62
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0.24%
24h
-3.64%
Share
TXNS
27
Buys
6
Sells
21
Volume
355
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$1.64

UNX/ETH price stats on BNB Chain

As of July 8, 2026, the current price of UNX token on DEX Unchain X is $0.002573. UNX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $354.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,127,716.90. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,737.63. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,737.63.

The total transactions of UNX/ETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

UNX/ETH pool has a trading volume of $354.63 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000149, captured at 3:43 PM UTC.

The price of converting 1 UNX to USD is $0.002573 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/08/20263:26:58 PMbuy$0.008802$0.0025730.0551290.051493.44
0xB5C...7fA2
0x26...c38b
07/08/20263:16:08 PMbuy$12.2$0.0025730.0071080.0514894,770.91
0x5DC...0920
0x6e...6d4d
07/08/20263:16:08 PMbuy$11.63$0.0025730.0067750.051494,546.64
0x9df...7d92
0xfe...5f17
07/08/20263:10:47 PMbuy$10.45$0.0025730.006070.0514894,074.95
0xa29...89f5
0x3d...0b23
07/08/20262:18:37 PMbuy$5.7$0.0025680.0032950.0514892,212.39
0x2d7...69d0
0x93...43f3
07/08/202611:52:39 AMsell$3.08$0.0025740.0017660.0514741,197.96
0xC3f...FD1d
0x85...8342
07/08/202611:52:29 AMsell$1.28$0.0025740.00073530.051474498.71
0xabb...cd10
0x61...868e
07/08/202611:43:45 AMsell$5.71$0.0025670.0032740.0514742,220.42
0xC3f...FD1d
0x1d...9aff
07/08/202610:36:51 AMsell$1.16$0.0025650.00066880.051474453.56
0xa67...3FBb
0xf7...ffe3
07/08/202610:36:37 AMsell$3.97$0.0025650.0022820.0514741,547.44
0x7AF...195b
0x76...597f
07/08/202610:36:34 AMsell$0.1126$0.0025650.00006470.05147443.86
0xa67...3FBb
0xd2...054e
07/08/202610:34:59 AMsell$0.02731$0.0025650.000015680.05147410.63
0xa67...3FBb
0xbf...1a39
07/08/20266:47:19 AMsell$36.12$0.0025870.020660.05147614,000
0x51D...f8d3
0xe3...a8f6
07/08/20266:21:06 AMsell$28.81$0.0025910.016450.05147811,130.81
0x666...9B4A
0xdb...4601
07/08/20266:20:33 AMsell$37.76$0.0025910.021550.0514814,561.95
0x666...F937
0x22...5db6
07/08/20266:20:34 AMsell$43.89$0.0025910.025060.05147916,937.65
0x666...F937
0x24...b251
07/08/20266:20:12 AMsell$30.82$0.0025910.017590.05148111,880.08
0x666...C644
0x78...2d6a
07/08/20266:02:31 AMsell$27.25$0.0026040.015540.05148110,492.37
0x666...2527
0x1d...61e6
07/08/20264:51:15 AMsell$23.93$0.0026040.013650.0514829,210.91
0x666...d758
0x42...6e03
07/08/20264:19:27 AMsell$34.86$0.0026040.019860.05148313,395.28
0x666...D751
0x63...a9ce