WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002853
Price
0.051497 ETH
TVL
$10,913.82
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
30
Buys
20
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.12M
Pooled ETH:
$2.58

UNX/ETH price stats on BNB Chain

As of July 29, 2026, the current price of UNX token on DEX Unchain X is $0.002853. UNX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,922.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,858,483.63. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,913.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,913.83.

The total transactions of UNX/ETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

UNX/ETH pool has a trading volume of $1,922.64 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001497, captured at 4:20 PM UTC.

The price of converting 1 UNX to USD is $0.002853 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/29/20263:55:21 PMbuy$43.38$0.0028530.022970.05149715,342.05
0x666...44D8
0x3c...5f77
07/29/20263:19:50 PMbuy$32.04$0.0028530.016940.05149711,317.09
0xCBB...1424
0x68...bcc6
07/29/20263:19:23 PMbuy$50.98$0.0028530.026940.05149717,995.18
0x456...404A
0x50...d2c0
07/29/20263:55:20 AMbuy$46.09$0.0028320.024360.05149616,275.58
0x1d1...370f
0x7c...7652
07/29/20263:54:40 AMbuy$11.57$0.0028320.0061180.0514964,089.07
0xAd9...2068
0xe3...bd13
07/29/20263:51:24 AMbuy$45.38$0.0028320.023960.05149616,018.41
0x22E...f942
0xa1...31e9
07/29/20263:49:35 AMbuy$47.55$0.0028320.025090.05149516,782.92
0x021...df9E
0xfd...cd7e
07/29/20263:48:25 AMbuy$46.15$0.0028320.024340.05149416,283.63
0x13e...3ea8
0x40...705b
07/29/20263:35:03 AMbuy$47.29$0.0028320.024930.05149416,689.33
0x784...Cf85
0xe6...5b0e
07/29/20263:31:28 AMbuy$27.74$0.0028320.014620.0514939,793.43
0x647...076e
0x25...c537
07/29/20263:31:10 AMbuy$7.42$0.0028320.0039150.0514932,621.53
0x44E...AfE2
0x1e...3f5e
07/29/20263:30:17 AMbuy$30.21$0.0028320.015910.05149310,656.96
0x164...C31d
0x73...340a
07/29/20263:30:07 AMbuy$47.97$0.0028320.025230.05149216,905.3
0x394...8961
0x22...ad4b
07/29/20263:30:03 AMbuy$27.8$0.0028320.014620.0514929,800.15
0xb07...A0b7
0xc2...1f3b
07/29/20262:04:18 AMbuy$36.89$0.0028680.019370.05149112,985.8
0xc44...66db
0x15...6106
07/29/20262:00:45 AMbuy$28.13$0.0028680.014780.0514919,909
0xf4c...89ED
0xfe...094e
07/29/20262:00:35 AMbuy$13.27$0.0028680.006970.0514914,674.08
0xD81...bBce
0x7e...c76f
07/29/20261:02:24 AMbuy$27.59$0.0028680.014390.0514919,653.7
0x445...2911
0x9d...7d7f
07/29/20261:00:25 AMbuy$26.78$0.0028680.013970.051499,376.25
0x73F...735B
0xf6...b53b
07/29/202612:56:25 AMbuy$27.18$0.0028680.014160.051499,504.87
0x445...2911
0x33...a44e