Info about UNX-ETH pair
- Pooled UNX:
- 1.32M
- Pooled ETH:
- $2.57
UNX/ETH price stats on BNB Chain
As of August 28, 2026, the current price of UNX token on DEX Unchain X is $0.004068. UNX price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,155.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,714,549.36. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,781.65. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,781.65.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 61 in the last 24 hours, 49 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,155.31 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001622, captured at 12:48 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004068 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:31:32 PM | buy | $187.74 | $0.004068 | 0.075 | 0.051622 | 46,219.93 | 0x9b...536f | |
| 08/27/2026 | 8:28:35 PM | buy | $42.38 | $0.004086 | 0.01692 | 0.051619 | 10,453.03 | 0x23...d103 | |
| 08/27/2026 | 8:28:03 PM | buy | $56.53 | $0.00406 | 0.02257 | 0.051618 | 13,949.87 | 0xde...1322 | |
| 08/27/2026 | 8:27:47 PM | buy | $56.55 | $0.004076 | 0.02257 | 0.051617 | 13,961.23 | 0x73...6556 | |
| 08/27/2026 | 8:26:17 PM | buy | $28.27 | $0.004072 | 0.01129 | 0.051616 | 6,983.87 | 0x85...9db2 | |
| 08/27/2026 | 8:25:15 PM | buy | $106.16 | $0.004024 | 0.04242 | 0.051616 | 26,251.77 | 0xfe...0269 | |
| 08/27/2026 | 8:18:32 PM | buy | $3.6 | $0.004024 | 0.001443 | 0.051615 | 893.44 | 0x68...694e | |
| 08/27/2026 | 8:17:03 PM | buy | $3.72 | $0.004024 | 0.001491 | 0.051615 | 923.44 | 0x5f...8132 | |
| 08/27/2026 | 8:15:17 PM | buy | $4.26 | $0.004024 | 0.001709 | 0.051615 | 1,058.07 | 0x1e...590f | |
| 08/27/2026 | 8:09:29 PM | buy | $2.45 | $0.004024 | 0.0009837 | 0.051615 | 609.01 | 0xb4...2173 | |
| 08/27/2026 | 4:42:55 PM | buy | $62.83 | $0.004025 | 0.02485 | 0.051614 | 15,388.69 | 0xdb...fad8 | |
| 08/27/2026 | 4:37:30 PM | buy | $135.11 | $0.004025 | 0.05356 | 0.051613 | 33,188.75 | 0x49...c63e | |
| 08/27/2026 | 3:16:41 PM | buy | $177.4 | $0.004076 | 0.07036 | 0.051612 | 43,642.59 | 0x17...094c | |
| 08/27/2026 | 3:15:37 PM | buy | $71.11 | $0.004066 | 0.02816 | 0.05161 | 17,484.61 | 0xc6...4e6d | |
| 08/27/2026 | 3:11:10 PM | sell | $46.18 | $0.004066 | 0.01831 | 0.051594 | 11,486.67 | 0xb2...f02f | |
| 08/27/2026 | 2:10:48 PM | sell | $109.47 | $0.003989 | 0.04387 | 0.051595 | 27,500 | 0x34...29e4 | |
| 08/27/2026 | 2:05:50 PM | buy | $125.13 | $0.003989 | 0.05 | 0.051611 | 31,033.66 | 0x1a...6637 | |
| 08/27/2026 | 2:05:11 PM | buy | $93.82 | $0.003989 | 0.0375 | 0.051609 | 23,302.65 | 0xe5...d556 | |
| 08/27/2026 | 2:05:07 PM | buy | $40.83 | $0.003989 | 0.01632 | 0.051608 | 10,149.24 | 0x12...57a3 | |
| 08/27/2026 | 2:04:46 PM | buy | $39.32 | $0.003989 | 0.01573 | 0.051607 | 9,787.51 | 0xd3...4413 |