WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002537
Price
0.051545 ETH
TVL
$7,158.86
MKT CAP
$24.8M
5m
0.05%
1h
-0.58%
4h
-0.58%
24h
0.60%
Share
TXNS
11
Buys
10
Sells
1
Volume
560
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.34M
Pooled ETH:
$2.29

UNX/ETH price stats on BNB Chain

As of June 11, 2026, the current price of UNX token on DEX Unchain X is $0.002537. UNX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $559.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,769,589.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,158.86. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,158.86.

The total transactions of UNX/ETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

UNX/ETH pool has a trading volume of $559.61 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001545, captured at 2:20 PM UTC.

The price of converting 1 UNX to USD is $0.002537 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/11/20262:19:23 PMbuy$56.59$0.0025370.03450.05154522,320.35
0x105...5e93
0x0f...dbed
06/11/20262:16:59 PMbuy$46.13$0.0025350.028080.05154518,177.35
0xEC7...9420
0x83...7c0f
06/11/20262:11:25 PMbuy$47.47$0.0025430.028850.05154418,678.78
0x63F...ad51
0x2f...6879
06/11/20262:10:30 PMbuy$32.36$0.0025520.019650.05154412,726.14
0xde8...37eC
0xa5...7f94
06/11/20266:29:15 AMsell$136.94$0.0025240.082580.05152954,000
0x964...43e8
0x1a...11d9
06/10/202610:03:12 PMbuy$26.83$0.0024930.016710.05154510,814.86
0x7AF...195b
0x09...cf11
06/10/20265:38:46 PMbuy$31.15$0.0025220.019170.05154512,410.37
0xde8...37eC
0x25...02c9
06/10/20265:32:16 PMbuy$38.9$0.0025220.023910.05154415,482.57
0x63F...ad51
0x90...55d4
06/10/20265:31:12 PMbuy$31.2$0.0025220.019170.05154412,414.28
0xde8...37eC
0xd3...396c
06/10/20265:29:32 PMbuy$82.96$0.0025220.050860.05154332,951.85
0x7dd...5265
0xc3...51bc
06/10/20265:29:31 PMbuy$29.02$0.0025220.017790.05154211,532.22
0x45b...6481
0x44...bfae
06/10/20261:44:43 PMsell$6.22$0.0025170.0037360.0515272,446.17
0xbb5...5489
0xe3...a0cd
06/10/20261:44:05 PMsell$43.96$0.0025170.026430.05152717,302.59
0xB48...1ce6
0x36...b38c
06/10/20261:44:02 PMsell$64.81$0.0025170.038970.05152825,498.09
0x7dd...5265
0xe4...71a9
06/10/20261:43:58 PMsell$40.3$0.0025170.024230.05152815,847.91
0x666...3e6f
0x37...1f12
06/10/20261:40:38 PMsell$43.07$0.0025170.025920.05152916,948.47
0xEC7...9420
0x6b...a6c8
06/10/20261:38:32 PMsell$25$0.0025170.015060.0515299,847.71
0x7AF...195b
0xf3...4b2b
06/10/20261:38:30 PMsell$37.5$0.0025170.02260.0515314,770.48
0xeCa...e5f4
0x46...77f4
06/10/20261:37:29 PMsell$4.61$0.0025170.002780.051531,816.77
0xC3f...FD1d
0x99...51e4
06/10/20261:37:21 PMsell$36.49$0.0025170.022030.05153114,391.57
0x5a0...4d67
0x7e...911f