WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002816
Price
0.051499 ETH
TVL
$10,811.05
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-1.32%
24h
-1.83%
Share
TXNS
36
Buys
29
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.05M
Pooled ETH:
$2.67

UNX/ETH price stats on BNB Chain

As of July 29, 2026, the current price of UNX token on DEX Unchain X is $0.002816. UNX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,007.35. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,491,903.50. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,811.06. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,811.06.

The total transactions of UNX/ETH is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $2,007.35 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001499, captured at 11:03 PM UTC.

The price of converting 1 UNX to USD is $0.002816 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/29/20269:07:56 PMbuy$2.76$0.0028160.0014730.051499982.58
0x56c...8a8B
0x0d...648f
07/29/20269:05:33 PMbuy$37.49$0.0028160.019980.05149913,332.14
0x456...404A
0x31...0e08
07/29/20269:05:17 PMbuy$8.63$0.0028160.0045980.0514983,067.95
0x2d7...69d0
0x3a...9b1f
07/29/20268:09:43 PMbuy$42.5$0.0028530.022580.05149815,067.77
0x000...aeA1
0x8c...4dad
07/29/20268:09:17 PMbuy$5.09$0.0028530.0027030.0514981,804.08
0xAe5...ccf0
0xed...127f
07/29/20268:02:20 PMbuy$29.27$0.0028530.015530.05149810,369.49
0xA95...f45E
0x06...b98a
07/29/20268:02:13 PMbuy$42.53$0.0028530.022580.05149815,073.57
0x456...404A
0x7f...de71
07/29/20267:51:18 PMbuy$52.67$0.0028530.02790.05149718,631.58
0xBcc...6392
0xa9...53b2
07/29/20267:47:22 PMbuy$29.27$0.0028530.015460.05149710,327.22
0x80a...5f99
0x77...35a2
07/29/20266:02:21 PMsell$74.39$0.0028530.038590.05148226,026.24
0xBF7...3820
0x1f...5ca2
07/29/20263:55:21 PMbuy$43.38$0.0028530.022970.05149715,342.05
0x666...44D8
0x3c...5f77
07/29/20263:19:50 PMbuy$32.04$0.0028530.016940.05149711,317.09
0xCBB...1424
0x68...bcc6
07/29/20263:19:23 PMbuy$50.98$0.0028530.026940.05149717,995.18
0x456...404A
0x50...d2c0
07/29/20263:55:20 AMbuy$46.09$0.0028320.024360.05149616,275.58
0x1d1...370f
0x7c...7652
07/29/20263:54:40 AMbuy$11.57$0.0028320.0061180.0514964,089.07
0xAd9...2068
0xe3...bd13
07/29/20263:51:24 AMbuy$45.38$0.0028320.023960.05149616,018.41
0x22E...f942
0xa1...31e9
07/29/20263:49:35 AMbuy$47.55$0.0028320.025090.05149516,782.92
0x021...df9E
0xfd...cd7e
07/29/20263:48:25 AMbuy$46.15$0.0028320.024340.05149416,283.63
0x13e...3ea8
0x40...705b
07/29/20263:35:03 AMbuy$47.29$0.0028320.024930.05149416,689.33
0x784...Cf85
0xe6...5b0e
07/29/20263:31:28 AMbuy$27.74$0.0028320.014620.0514939,793.43
0x647...076e
0x25...c537