WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00523
Price
0.051474 ETH
TVL
$14,648.1
MKT CAP
$51.1M
5m
0%
1h
1.54%
4h
1.41%
24h
2.99%
Share
TXNS
123
Buys
83
Sells
40
Volume
8K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.2M
Pooled ETH:
$2.35

UNX/ETH price stats on BNB Chain

As of February 1, 2026, the current price of UNX token on DEX Unchain X is $0.00523. UNX price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,943.46. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,112,639.33. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,648.11. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,648.11.

The total transactions of UNX/ETH is 123 in the last 24 hours, 83 of which are buy transactions, and 40 are sales transactions.

UNX/ETH pool has a trading volume of $7,943.46 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001474, captured at 4:43 PM UTC.

The price of converting 1 UNX to USD is $0.00523 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/01/20264:22:00 PMbuy$110.53$0.005230.031150.05147421,134.33
0x58F...40f4
0x35...9026
02/01/20264:19:23 PMbuy$21.38$0.0052280.0060260.0514734,088.99
0x9E3...5A86
0xe0...d9a2
02/01/20264:19:13 PMbuy$14.07$0.0052280.0039680.0514732,692.66
0xF3f...0fF5
0x92...f302
02/01/20264:19:04 PMbuy$35.48$0.0052280.010.0514736,787.63
0x1f7...54F5
0x6d...73d8
02/01/20264:18:56 PMbuy$16.04$0.0052270.0045220.0514733,069.39
0xe21...Ea74
0x9f...ef40
02/01/20264:18:51 PMbuy$9.3$0.0052270.0026230.0514731,780.73
0x5B6...cDE7
0x02...304d
02/01/20264:18:07 PMbuy$89.79$0.0052260.02530.05147317,181.23
0xC84...A677
0x12...e162
02/01/20264:11:03 PMbuy$21.98$0.0052250.0061970.0514724,207.96
0x9d6...ca34
0x42...fad3
02/01/20264:11:03 PMbuy$74.9$0.0052240.021110.05147214,337.39
0x4D1...D2b8
0x91...3b66
02/01/20264:10:29 PMbuy$126.18$0.0052220.035560.05147124,164.73
0x051...6666
0xad...d442
02/01/20264:10:23 PMbuy$55.84$0.005220.015740.05147110,697.8
0x475...Ab79
0x1b...88f0
02/01/20264:10:22 PMbuy$16.94$0.0052190.0047760.0514713,247.09
0xbb5...5489
0xbd...3c34
02/01/20264:10:04 PMbuy$12.1$0.0052190.0034120.0514712,320.03
0xda2...1051
0x7e...6590
02/01/20264:09:55 PMbuy$100.55$0.0052180.028340.0514719,270.98
0xB5C...3895
0x10...c827
02/01/20264:09:33 PMbuy$109.83$0.0052150.030950.0514721,057.4
0xB5C...17D5
0xed...fed9
02/01/20264:09:28 PMbuy$142.62$0.0052130.040190.05146927,358
0x462...E40A
0xa7...1666
02/01/20263:58:32 PMbuy$57.24$0.0052110.016130.05146810,984.65
0x98D...cB2a
0x7d...ec38
02/01/20263:55:58 PMbuy$156.12$0.0052090.0440.05146829,971.03
0x81e...2d86
0xb9...72eb
02/01/20263:55:31 PMbuy$229.04$0.0052050.064550.05146744,002.92
0x98D...cB2a
0xeb...c947
02/01/20263:22:17 PMsell$0.4764$0.005150.00013430.05145192.5
0xae7...48Ea
0x8b...7ddb