WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002576
Price
0.051609 ETH
TVL
$11,070.99
MKT CAP
$25.2M
5m
0%
1h
0%
4h
2.49%
24h
0.77%
Share
TXNS
15
Buys
1
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2M
Pooled ETH:
$3.75

UNX/ETH price stats on BNB Chain

As of June 29, 2026, the current price of UNX token on DEX Unchain X is $0.002576. UNX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,365.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,151,588.16. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,071.00. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,071.00.

The total transactions of UNX/ETH is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $1,365.75 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001609, captured at 5:44 AM UTC.

The price of converting 1 UNX to USD is $0.002576 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/29/20264:51:07 AMsell$36.58$0.0025760.02320.05160914,422.21
0x666...32C0
0xb9...e31f
06/29/20264:46:38 AMsell$40.48$0.0025760.025670.05160915,953.57
0x666...2527
0x1a...1885
06/29/20264:40:03 AMsell$43.59$0.0025760.027610.05160917,159.25
0x666...D9B7
0x02...5654
06/29/20264:36:34 AMsell$52.2$0.0025760.033040.05160920,531.32
0x666...9cE8
0x96...b2f2
06/29/20264:21:21 AMsell$40.34$0.0025760.025530.05160915,859.25
0x666...f1C7
0xbe...2d9a
06/29/20262:20:47 AMbuy$115.9$0.0025130.074280.05162545,688.29
0xa1c...a7e3
0xeb...1a2e
06/28/202610:51:21 PMsell$366.59$0.0025340.2350.05161145,953.82
0x8ab...Dc02
0xb2...7ba2
06/28/202610:03:11 PMsell$21.34$0.002520.013530.0516118,398.56
0x3eD...8306
0x1a...e84d
06/28/202610:03:00 PMsell$11.88$0.002520.0075440.0516114,682.44
0xEC7...9420
0x32...2a75
06/28/202610:02:52 PMsell$7.72$0.002520.0049080.0516113,046.16
0xd7b...C6C3
0xf0...7f6d
06/28/20269:43:15 PMsell$11.74$0.002540.0074770.0516114,640.44
0xDDB...7B8a
0xd5...fa54
06/28/20268:30:35 PMsell$4.47$0.0025180.0028410.0516111,763.62
0xa97...2061
0x78...4499
06/28/202612:58:11 PMsell$191.38$0.002540.12080.05161175,000
0xce3...8D45
0x19...009c
06/28/202612:57:28 PMsell$191.57$0.0025450.12090.05161275,000
0xce3...8D45
0xf7...249b
06/28/202612:36:01 PMsell$229.91$0.0025560.14520.05161390,000
0xce3...8D45
0xec...ea80
06/28/20264:35:45 AMbuy$31.43$0.0025560.020.0516312,267.09
0x9CA...C4cd
0xfa...5bea
06/28/20264:35:29 AMbuy$31.42$0.0025560.020.0516312,268.39
0x9CA...C4cd
0x19...7607
06/28/20264:34:52 AMbuy$31.44$0.0025560.020.0516312,269.69
0x9CA...C4cd
0x14...dbbb
06/28/20263:09:30 AMbuy$135.94$0.0025530.086390.05162953,017.17
0x83f...E5a3
0x50...b961
06/28/20263:09:21 AMbuy$135.26$0.0025530.085970.05162852,782.28
0x26A...90A8
0x10...049e