WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004102
Price
0.051742 ETH
TVL
$11,427.45
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0.14%
24h
1.00%
Share
TXNS
50
Buys
30
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.35M
Pooled ETH:
$2.5

UNX/ETH price stats on BNB Chain

As of May 5, 2026, the current price of UNX token on DEX Unchain X is $0.004102. UNX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,913.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,050,657.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,427.46. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,427.46.

The total transactions of UNX/ETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $1,913.96 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001742, captured at 12:16 AM UTC.

The price of converting 1 UNX to USD is $0.004102 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/202612:15:40 AMbuy$138.76$0.0041020.059040.05174233,886.12
0x83f...E5a3
0x0b...8693
05/04/202611:35:21 PMsell$1.37$0.0041020.00058490.051724339.23
0xa04...940F
0xc6...4cec
05/04/202611:12:29 PMsell$121.6$0.0041020.051740.05172430,000
0x51D...f8d3
0x84...749a
05/04/20269:23:29 PMsell$47.19$0.0040960.020.05172611,592.09
0x83f...E5a3
0x56...9606
05/04/20268:40:06 PMsell$40.55$0.0040960.017260.05172610,000
0xEDB...469B
0xd3...9015
05/04/20263:27:55 PMbuy$187.9$0.0041090.080.05174345,896.64
0x29c...48e1
0xe1...e049
05/04/202612:09:12 PMsell$0.008053$0.0040120.0534490.0517242
0xcdA...a42A
0xc4...255b
05/04/202612:08:19 PMsell$22.43$0.0040120.0096050.0517245,569.05
0xcdA...a42A
0xa7...e4c6
05/04/202610:23:53 AMbuy$23.02$0.0040120.0099360.0517425,703.31
0xc24...3cAd
0x9e...ab7a
05/04/202610:23:09 AMbuy$12.26$0.0041160.0052910.051743,039.29
0x583...F408
0x66...1d49
05/04/202610:23:09 AMsell$88.7$0.0041160.038250.05172522,175.85
0x730...F0a3
0x7c...8263
05/04/202610:23:09 AMbuy$15.13$0.0041160.0065270.0517413,748.18
0x583...F408
0x66...1d49
05/04/202610:20:11 AMbuy$27.31$0.0041160.011780.0517436,760.6
0xEC7...9420
0x42...4e5a
05/04/202610:19:25 AMbuy$21.75$0.0041160.009370.0517425,377.39
0xdc9...904a
0xa9...89f2
05/04/202610:07:13 AMbuy$26.7$0.0041160.011450.0517416,578.71
0x069...aF6d
0x1b...7c4b
05/04/202610:07:05 AMbuy$25.82$0.0041160.011070.051746,364.57
0xC58...9272
0xbe...56c0
05/04/202610:06:37 AMbuy$34.63$0.0041160.014820.0517398,524.44
0xC58...9272
0xdd...1631
05/04/202610:06:04 AMbuy$23.34$0.0041160.0099830.0517385,742.54
0x9b4...9E22
0x46...30b1
05/04/202610:06:00 AMbuy$19.08$0.0041160.0081550.0517374,692.75
0xC3f...FD1d
0x8a...3fa2
05/04/202610:05:42 AMbuy$23.56$0.0041160.010050.0517375,790.37
0xB3E...AC38
0xfa...cde0