Info about UNX-ETH pair
- Pooled UNX:
- 1.47M
- Pooled ETH:
- $5.16
UNX/ETH price stats on BNB Chain
As of August 11, 2026, the current price of UNX token on DEX Unchain X is $0.002914. UNX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,808.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,454,071.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,043.48. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,043.48.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 88 in the last 24 hours, 84 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $5,808.19 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000155, captured at 1:48 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002914 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:18:19 PM | buy | $192.08 | $0.002914 | 0.1017 | 0.05155 | 65,605.88 | 0xc3...acf2 | |
| 08/11/2026 | 12:43:40 PM | buy | $132.3 | $0.002913 | 0.07001 | 0.051549 | 45,185.97 | 0xe6...1ca0 | |
| 08/11/2026 | 12:40:50 PM | buy | $162.14 | $0.002913 | 0.08575 | 0.051548 | 55,372.31 | 0x49...3d80 | |
| 08/11/2026 | 12:38:05 PM | buy | $178.83 | $0.002913 | 0.09453 | 0.051547 | 61,075.6 | 0x0c...24ae | |
| 08/11/2026 | 12:35:23 PM | buy | $192.48 | $0.002913 | 0.1017 | 0.051546 | 65,773.33 | 0x08...e387 | |
| 08/11/2026 | 12:32:37 PM | buy | $107.67 | $0.002913 | 0.05695 | 0.051546 | 36,834.67 | 0x60...3349 | |
| 08/11/2026 | 12:28:18 PM | buy | $67.7 | $0.002938 | 0.03582 | 0.051545 | 23,172.17 | 0x3d...3f1d | |
| 08/11/2026 | 12:24:50 PM | buy | $86.14 | $0.002938 | 0.04555 | 0.051545 | 29,473.2 | 0xcf...4580 | |
| 08/11/2026 | 12:20:53 PM | buy | $176.75 | $0.002938 | 0.09334 | 0.051544 | 60,426.34 | 0xc5...1ac7 | |
| 08/11/2026 | 12:19:55 PM | buy | $104.18 | $0.002938 | 0.05501 | 0.051544 | 35,628.03 | 0x17...9ee9 | |
| 08/11/2026 | 12:18:28 PM | buy | $56.81 | $0.002909 | 0.03 | 0.051543 | 19,432.84 | 0x88...ec23 | |
| 08/11/2026 | 12:17:21 PM | buy | $40.99 | $0.00292 | 0.02163 | 0.051543 | 14,016.98 | 0x14...65d5 | |
| 08/11/2026 | 12:16:39 PM | buy | $89.46 | $0.00292 | 0.04721 | 0.051543 | 30,592.9 | 0x02...752f | |
| 08/11/2026 | 12:15:55 PM | buy | $193.17 | $0.00292 | 0.1019 | 0.051542 | 66,075.6 | 0xc5...120f | |
| 08/11/2026 | 12:04:20 PM | buy | $165.6 | $0.002895 | 0.08744 | 0.051541 | 56,721.93 | 0xde...1fd3 | |
| 08/11/2026 | 10:33:59 AM | buy | $188.63 | $0.002886 | 0.1 | 0.05154 | 64,921.48 | 0x29...cd9e | |
| 08/11/2026 | 9:16:31 AM | buy | $392.23 | $0.002882 | 0.2088 | 0.051537 | 135,833.87 | 0xb0...0545 | |
| 08/11/2026 | 8:16:11 AM | buy | $78.43 | $0.002879 | 0.0418 | 0.051534 | 27,233.52 | 0xe3...1ed6 | |
| 08/11/2026 | 8:15:01 AM | buy | $65.45 | $0.002878 | 0.03488 | 0.051534 | 22,735.65 | 0xdb...851d | |
| 08/11/2026 | 8:13:03 AM | buy | $65.78 | $0.002879 | 0.03506 | 0.051534 | 22,856.53 | 0xe8...9aa8 |