WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003492
Price
0.051504 ETH
TVL
$15,510.54
MKT CAP
$34.1M
5m
0%
1h
0%
4h
0.33%
24h
4.70%
Share
TXNS
143
Buys
94
Sells
49
Volume
8K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.84M
Pooled ETH:
$3.86

UNX/ETH price stats on BNB Chain

As of August 21, 2026, the current price of UNX token on DEX Unchain X is $0.003492. UNX price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,462.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,094,835.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,510.55. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,510.55.

The total transactions of UNX/ETH is 143 in the last 24 hours, 94 of which are buy transactions, and 49 are sales transactions.

UNX/ETH pool has a trading volume of $8,462.64 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001504, captured at 12:59 AM UTC.

The price of converting 1 UNX to USD is $0.003492 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/202612:50:15 AMsell$37.28$0.0034920.015880.05150410,558.85
0x4Aa...F95F
0xe1...10fc
08/20/202611:40:52 PMbuy$451.25$0.0034920.19390.051518127,771.32
0x964...43e8
0x71...fa6e
08/20/202611:40:52 PMbuy$34.7$0.0034920.014920.0515199,817.16
0x964...43e8
0x71...fa6e
08/20/202611:35:45 PMbuy$69.63$0.0034920.029880.05151619,704.83
0x964...43e8
0xc1...8eef
08/20/202611:28:46 PMbuy$22.66$0.0034920.0097170.0515166,409.09
0x80a...5f99
0x92...576d
08/20/202611:12:07 PMbuy$23.33$0.0035450.010050.0515156,635.27
0x61a...A3b5
0xba...b90d
08/20/20269:43:09 PMbuy$40.49$0.0034810.017450.05151511,515.38
0x22E...f942
0xcc...48df
08/20/20269:35:41 PMbuy$33.12$0.0034810.014270.0515149,427.19
0x22e...8444
0x87...4409
08/20/20269:33:22 PMbuy$36.9$0.0034810.01590.05151310,505.3
0x61a...A3b5
0xad...8104
08/20/20269:29:22 PMbuy$39.25$0.0034810.016950.05151311,206.17
0xa12...D8f1
0x4f...4ce6
08/20/20269:29:30 PMbuy$36.44$0.0034810.015740.05151310,400.17
0xb56...9Ed1
0x2b...da09
08/20/20269:29:07 PMbuy$19.12$0.0034810.008260.0515135,459.08
0x44E...AfE2
0x17...dc56
08/20/20269:28:38 PMbuy$13.73$0.0034810.0059280.0515123,918.62
0x9e7...1214
0x01...0a5c
08/20/20269:27:14 PMbuy$36.52$0.0034810.015750.05151210,415.99
0xa20...15e0
0x4f...7c65
08/20/20269:27:01 PMbuy$34.37$0.0034810.014820.0515129,803.71
0x1d1...370f
0x1d...5173
08/20/20269:26:05 PMbuy$34.09$0.0034810.01470.0515129,725.67
0xb56...9Ed1
0xd7...77b6
08/20/20269:22:53 PMbuy$36.65$0.0034810.01580.05151210,453.42
0x249...10DB
0xab...df62
08/20/20269:10:14 PMbuy$36.15$0.0034810.015590.05151110,317.29
0x4Aa...F95F
0x25...2006
08/20/20269:07:22 PMbuy$42.42$0.0034810.018330.05151112,128.48
0x003...7923
0xdf...0119
08/20/20269:06:19 PMbuy$33.96$0.0034810.014660.0515119,702.49
0x73F...735B
0x94...ffee