WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004941
Price
0.052273 ETH
TVL
$9,392.77
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0.27%
24h
1.99%
Share
TXNS
20
Buys
16
Sells
4
Volume
84
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
958,995.73
Pooled ETH:
$2.16

UNX/ETH price stats on BNB Chain

As of March 21, 2026, the current price of UNX token on DEX Unchain X is $0.004941. UNX price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $83.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,280,262.74. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,392.77. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,392.77.

The total transactions of UNX/ETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $83.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002273, captured at 1:36 AM UTC.

The price of converting 1 UNX to USD is $0.004941 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/21/202612:46:47 AMsell$7.33$0.0049410.003410.0522731,500
0x26A...90A8
0x1e...84d0
03/20/202610:05:51 PMsell$3.62$0.0049270.0016720.05228733.4
0xC3f...FD1d
0xe1...c0e8
03/20/20266:56:22 PMbuy$0.9555$0.0049270.00045030.052305195.38
0x7AF...195b
0x0f...6705
03/20/20262:02:34 PMbuy$3.28$0.0048920.0015480.052302672.77
0x7AF...195b
0x50...1481
03/20/20268:10:43 AMsell$4.12$0.0048990.0019070.052279836.87
0xC84...A677
0x73...be70
03/20/20268:10:20 AMsell$2.96$0.0048990.001370.052284599.98
0x7AF...195b
0xa5...4e20
03/20/20267:03:19 AMbuy$4.54$0.0048990.0021320.052306924.65
0xC3f...FD1d
0xb0...7d19
03/20/20267:01:13 AMbuy$6.44$0.0049030.0030220.0522991,314.68
0xefA...D59D
0x19...c566
03/20/20266:17:01 AMbuy$3.53$0.0048960.0016540.052293721.42
0xAd9...2068
0xa1...0928
03/20/20266:16:17 AMbuy$1.67$0.0048960.00077870.052289340.06
0x7AF...195b
0x74...01ca
03/20/20266:13:00 AMbuy$2.05$0.0049380.00095440.052287417.22
0xC3f...FD1d
0xd1...8ac8
03/20/20265:46:06 AMbuy$4.44$0.004850.0020730.052283908.22
0x26A...90A8
0x72...1292
03/20/20265:38:02 AMbuy$12.78$0.004850.0059780.0522722,630.4
0x51D...f8d3
0x21...aa90
03/20/20265:07:44 AMbuy$1.72$0.004850.00080680.052263356.43
0xf23...faA1
0xf3...1ae9
03/20/20264:35:27 AMbuy$4.03$0.0048520.0018810.05226832.5
0xC3f...FD1d
0x6e...76f6
03/20/20264:32:16 AMbuy$3.25$0.0048520.0015110.052255670.24
0x7AF...195b
0x87...ad79
03/20/20264:22:40 AMbuy$2.8$0.0048520.0013060.052252579.95
0xC3f...FD1d
0xe7...09c7
03/20/20264:15:16 AMbuy$5.24$0.0048540.0024280.0522471,080.91
0xC3f...FD1d
0xa5...3ba5
03/20/20264:14:32 AMbuy$4.05$0.0048440.0018770.052241837.65
0x34F...4020
0xb7...b23a
03/20/20264:14:10 AMbuy$4.92$0.0048540.002280.0522351,019.96
0x7AF...195b
0x29...cd45