WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003778
Price
0.051658 ETH
TVL
$14,618.1
MKT CAP
$36.9M
5m
0%
1h
0%
4h
-0.49%
24h
0.31%
Share
TXNS
44
Buys
4
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.15M
Pooled ETH:
$2.84

UNX/ETH price stats on BNB Chain

As of November 4, 2026, the current price of UNX token on DEX Unchain X is $0.003778. UNX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,491.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,885,937.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,618.11. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,618.11.

The total transactions of UNX/ETH is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.

UNX/ETH pool has a trading volume of $2,491.24 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001658, captured at 2:10 AM UTC.

The price of converting 1 UNX to USD is $0.003778 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/03/202611:58:07 PMbuy$10.92$0.0037780.0047970.0516582,893.07
0x2d7...69d0
0x79...ac57
11/03/202610:24:59 PMbuy$48.49$0.0037760.021160.05165812,767.2
0x085...8FCa
0xe0...78e3
11/03/202610:24:22 PMsell$155.19$0.003780.067730.05164241,250
0x83f...E5a3
0xcd...95e2
11/03/202610:18:04 PMsell$147.09$0.0037970.064110.05164339,000
0x8ab...Dc02
0x7f...a5cf
11/03/202610:15:09 PMbuy$240.6$0.0037970.10490.05165963,203.54
0x8ab...Dc02
0x42...ff56
11/03/202610:08:43 PMsell$97.98$0.0037970.042720.05164326,000
0x51D...f8d3
0xac...051a
11/03/202610:08:30 PMsell$37.74$0.0037970.016450.05164510,000
0x51D...f8d3
0xec...a2b4
11/03/20265:50:15 PMsell$270.35$0.0037970.11750.05164971,250
0x83f...E5a3
0xc8...4563
11/03/20265:49:55 PMsell$64.65$0.0037960.028110.05165117,022.83
0x01E...24B0
0xba...72c7
11/03/20265:49:26 PMsell$26.24$0.0037960.011410.0516516,910.23
0xb3F...79de
0xfa...01c4
11/03/20265:17:12 PMsell$246.55$0.0037980.10730.05165264,953.63
0xc57...Cb1b
0xce...f719
11/03/20265:16:49 PMsell$35.59$0.0038030.015490.0516539,367.81
0xb3F...79de
0x24...7262
11/03/20265:15:02 PMsell$24.93$0.0038030.010840.0516546,555.9
0x592...73cd
0x5f...ec63
11/03/20263:17:00 PMsell$50.27$0.003790.021940.05165413,265
0x85F...42E4
0xac...d846
11/03/20263:16:42 PMsell$45.64$0.003790.019930.05165412,045.56
0xE1e...019d
0xf8...11cc
11/03/20263:12:17 PMsell$49.9$0.003790.021780.05165513,158.25
0x4D1...6073
0xc8...7950
11/03/20263:12:31 PMsell$47.47$0.003790.020710.05165412,519.44
0x498...0f83
0x67...9f4c
11/03/20263:10:09 PMsell$16.91$0.003790.0073760.0516554,455.88
0x292...e819
0xcf...d471
11/03/20262:12:51 PMsell$113.41$0.003790.049680.05165630,000
0x9CA...C4cd
0x05...b701
11/03/20261:34:28 PMsell$63.74$0.0038210.027630.05165616,681.2
0x35C...eE7f
0xd8...9737