WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004851
Price
0.052035 ETH
TVL
$12,383.61
MKT CAP
$47.4M
5m
0%
1h
-1.00%
4h
-1.00%
24h
1.61%
Share
TXNS
59
Buys
17
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.19M
Pooled ETH:
$2.76

UNX/ETH price stats on BNB Chain

As of April 18, 2026, the current price of UNX token on DEX Unchain X is $0.004851. UNX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,357.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,372,416.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,383.62. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,383.62.

The total transactions of UNX/ETH is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.

UNX/ETH pool has a trading volume of $2,357.63 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002035, captured at 8:29 AM UTC.

The price of converting 1 UNX to USD is $0.004851 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/20268:23:03 AMbuy$39.24$0.0048510.016450.0520358,085.09
0xC23...5E62
0x2c...7ffe
04/18/20268:18:20 AMbuy$34.32$0.00490.014390.0520347,075.97
0xA01...1eCA
0xcf...f2a0
04/18/20266:40:18 AMsell$17.25$0.00490.0071610.0520133,556.3
0x1fd...4606
0x38...ec7c
04/18/20265:43:55 AMbuy$151.63$0.00490.0630.05203231,000.35
0x8ab...Dc02
0x26...b387
04/18/20265:15:40 AMbuy$40.62$0.00490.016840.0520298,298.71
0xC84...A677
0x86...72e4
04/18/20265:14:03 AMbuy$35.89$0.00490.014870.0520287,333.03
0xefA...D59D
0x83...7b0a
04/18/20265:10:34 AMbuy$43.7$0.00490.018110.0520278,937.21
0x76e...699E
0xd1...48d4
04/18/20265:09:14 AMbuy$40.31$0.00490.016710.0520268,249.54
0x76e...699E
0xd9...231d
04/18/20265:04:55 AMbuy$41.4$0.00490.017170.0520258,481.11
0x159...fD28
0x84...170a
04/18/20265:04:30 AMbuy$39.81$0.00490.016510.0520248,161.73
0xd07...14d1
0xf4...64f7
04/18/20264:46:32 AMbuy$44.56$0.00490.018530.0520229,160.3
0x456...404A
0xaa...66d7
04/18/20261:37:38 AMbuy$128.5$0.00490.05310.05201926,291.73
0x5f3...B2F6
0x27...94d2
04/18/20261:23:09 AMbuy$42.2$0.00490.017410.0520158,638.57
0xe1e...6111
0x00...e8e5
04/18/202612:57:51 AMbuy$17.61$0.00490.0072780.0520143,612.98
0xC3f...FD1d
0x22...4540
04/18/202612:21:52 AMbuy$14.56$0.00490.0060180.0520142,988.26
0x7AF...195b
0x94...d35d
04/17/20267:00:15 PMbuy$22.61$0.004850.0093420.0520134,639.82
0x29d...3739
0x21...8c92
04/17/20266:59:20 PMbuy$47.77$0.004850.019740.0520129,810.41
0x29d...3739
0x70...e73d
04/17/20266:58:21 PMbuy$47.79$0.004850.019740.052019,821.24
0x29d...3739
0xda...5355
04/17/20264:39:19 PMsell$32.38$0.0048510.013140.051996,604.82
0x387...0bB1
0x4f...638e
04/17/20263:45:18 PMsell$12.74$0.00490.0052240.0519912,623.13
0x9e7...1214
0xd5...4ded