WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002455
Price
0.051609 ETH
TVL
$10,224.88
MKT CAP
$24M
5m
0%
1h
-0.99%
4h
-1.56%
24h
-4.83%
Share
TXNS
124
Buys
100
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.08M
Pooled ETH:
$4.97

UNX/ETH price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002455. UNX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,819.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $23,976,136.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,224.89. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,224.89.

The total transactions of UNX/ETH is 124 in the last 24 hours, 100 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $5,819.13 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001609, captured at 3:25 AM UTC.

The price of converting 1 UNX to USD is $0.002455 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20262:59:05 AMsell$18.18$0.0024550.011910.0516097,403.61
0xd59...839b
0xbd...57dc
06/26/20262:58:21 AMsell$6.81$0.0024550.0044670.051612,774.1
0xB5C...eff6
0x4a...d60c
06/26/20262:58:20 AMbuy$233.3$0.0024730.1530.05162294,310.47
0x51D...f8d3
0xd1...cbd4
06/26/20262:44:48 AMsell$32.02$0.0024630.020850.05160413,000
0xfb2...EBA7
0x76...7f53
06/26/20262:44:07 AMsell$0.4005$0.0024690.00026050.051606162.17
0xf70...dbEF
0xb7...9a8b
06/26/20262:42:41 AMsell$1.76$0.0024680.0011490.051606715.66
0xC3f...FD1d
0x39...a8fa
06/26/20262:42:37 AMsell$3.73$0.0024690.0024280.0516071,511.14
0x7AF...195b
0x58...0627
06/26/20262:42:33 AMsell$1.98$0.002470.0012880.051607801.42
0x27b...3085
0x0a...eff0
06/26/20262:42:32 AMsell$3.92$0.0024710.0025510.0516071,586.82
0x7AF...195b
0x08...5189
06/26/20262:42:29 AMbuy$61.49$0.0024970.040.05162424,618.71
0x8ab...Dc02
0xac...87e1
06/26/20262:42:29 AMsell$11.45$0.0024730.0074490.0516094,629.92
0x062...2B3a
0xc0...abf4
06/26/20262:42:29 AMsell$21.48$0.0024770.013970.0516118,672.07
0xf05...1CDE
0x33...37d8
06/26/20262:40:52 AMsell$23.77$0.0024690.015480.0516079,627.34
0x1Cc...8F44
0xa7...8ebe
06/26/20262:40:53 AMsell$14.34$0.0024640.0093440.0516055,821.54
0x0C5...677C
0x4a...0a44
06/26/20262:40:52 AMbuy$82.92$0.0024910.0540.05162233,278.88
0x8ab...Dc02
0xa1...2a25
06/26/20262:40:52 AMsell$19.03$0.0024740.012390.0516117,695.13
0x999...0515
0xf7...9a63
06/26/20262:40:10 AMbuy$172.82$0.002440.11250.05161369,722.79
0x8ab...Dc02
0x26...529e
06/26/20262:14:39 AMbuy$32.73$0.0024570.021470.05160813,347.84
0x000...8795
0x3f...f988
06/26/20262:13:44 AMbuy$15.18$0.0024590.0099260.0516076,174.46
0xe3B...E78A
0xd9...4908
06/26/20262:13:40 AMbuy$13.07$0.0024580.0085460.0516075,317.95
0xF5d...e8A1
0x17...ed64