WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005037
Price
0.05201 ETH
TVL
$16,076.6
MKT CAP
$49.2M
5m
0%
1h
0.44%
4h
1.09%
24h
0.97%
Share
TXNS
124
Buys
72
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.23M
Pooled ETH:
$3.93

UNX/ETH price stats on BNB Chain

As of September 12, 2026, the current price of UNX token on DEX Unchain X is $0.005037. UNX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,168.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,176,931.42. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,076.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,076.60.

The total transactions of UNX/ETH is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.

UNX/ETH pool has a trading volume of $5,168.15 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000201, captured at 3:45 AM UTC.

The price of converting 1 UNX to USD is $0.005037 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/12/20263:41:29 AMbuy$136.99$0.0050370.05450.0520127,110.96
0x83f...E5a3
0x63...63ae
09/12/20263:34:02 AMbuy$82.27$0.0050330.032730.05200916,291.93
0x83f...E5a3
0xf5...4dd9
09/12/20263:31:43 AMbuy$102.28$0.0050310.040710.05200820,272.83
0x83f...E5a3
0x88...a2d8
09/12/20263:23:19 AMbuy$71.35$0.0050310.02840.05200714,151.13
0x83f...E5a3
0x15...2174
09/12/20263:21:04 AMbuy$79.73$0.0050360.031730.05200615,818.35
0x83f...E5a3
0x39...221f
09/12/20263:18:26 AMbuy$180.44$0.0050380.071760.05200435,795.94
0x83f...E5a3
0x33...5e8f
09/12/20263:13:09 AMbuy$62.22$0.0050440.024740.05200312,352.28
0x5DC...0920
0x9d...6f01
09/12/20263:10:34 AMbuy$57.8$0.0050310.022990.05200211,481.53
0x9df...7d92
0x51...9818
09/12/20263:07:11 AMbuy$42.76$0.0050280.017010.0520028,499.58
0xd27...81E4
0x04...68d5
09/12/20263:07:11 AMbuy$70.14$0.0050280.027910.05200113,946.36
0x2d7...69d0
0x56...5a59
09/12/20263:01:40 AMbuy$100.51$0.0050220.040.05199920,004.57
0x51D...f8d3
0x7d...46be
09/12/20263:00:47 AMbuy$34.39$0.0050220.013680.0519976,849.37
0x615...2028
0x85...20bd
09/12/20262:51:38 AMbuy$38.29$0.0050210.015220.0519967,626.14
0x999...0515
0x3f...7be0
09/12/20262:50:32 AMbuy$2.99$0.0050150.0011910.051996597.04
0x65c...8985
0x40...edee
09/12/20262:20:12 AMbuy$50.51$0.0050140.020090.05199510,069
0xB1c...6a02
0xfd...ecc8
09/12/20262:01:38 AMbuy$54.57$0.0050190.02170.05199410,877.54
0xE2b...8A96
0x08...eef5
09/12/20262:01:04 AMbuy$6.32$0.0050140.0025150.0519941,261.28
0x592...73cd
0x26...12d9
09/12/20261:52:47 AMbuy$70.9$0.0050180.028170.05199314,128.22
0x6df...43C4
0x5e...94ce
09/12/20261:47:11 AMbuy$9.48$0.0050110.0037710.0519931,892.22
0x592...73cd
0xfc...2bd1
09/12/20261:46:18 AMbuy$50.67$0.0050110.020150.05199210,115.3
0x65c...8985
0xa3...35dd