Info about UNX-ETH pair
- Pooled UNX:
- 1.28M
- Pooled ETH:
- $5.89
UNX/ETH price stats on BNB Chain
As of June 24, 2026, the current price of UNX token on DEX Unchain X is $0.00251. UNX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,349.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,513,230.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,989.82. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,989.82.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,349.39 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001507, captured at 1:50 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00251 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:35:42 PM | buy | $149.45 | $0.00251 | 0.09 | 0.051507 | 59,684.3 | 0xb3...5d06 | |
| 06/24/2026 | 1:35:30 PM | buy | $136.84 | $0.00251 | 0.0825 | 0.051506 | 54,753.14 | 0x1f...8e48 | |
| 06/24/2026 | 1:34:51 PM | buy | $74.73 | $0.00251 | 0.045 | 0.051505 | 29,882.51 | 0x52...7f6c | |
| 06/24/2026 | 11:49:33 AM | sell | $12.82 | $0.00251 | 0.007608 | 0.05149 | 5,104.21 | 0xba...39cd | |
| 06/24/2026 | 11:49:23 AM | sell | $19.91 | $0.00251 | 0.01182 | 0.05149 | 7,931.51 | 0xa6...a527 | |
| 06/24/2026 | 10:23:52 AM | sell | $37.9 | $0.00251 | 0.02276 | 0.05149 | 15,266.02 | 0x54...88be | |
| 06/24/2026 | 10:22:38 AM | sell | $38.49 | $0.00251 | 0.02308 | 0.051491 | 15,480.26 | 0x36...d8c9 | |
| 06/24/2026 | 10:22:21 AM | sell | $50.91 | $0.00251 | 0.03056 | 0.051491 | 20,490.86 | 0x12...332a | |
| 06/24/2026 | 8:05:40 AM | sell | $59.44 | $0.00251 | 0.03551 | 0.051492 | 23,799.67 | 0x24...2560 | |
| 06/24/2026 | 7:55:49 AM | sell | $2.49 | $0.00251 | 0.001493 | 0.051492 | 1,000.55 | 0x3d...4a8a | |
| 06/24/2026 | 7:38:00 AM | sell | $23.65 | $0.002523 | 0.01414 | 0.051492 | 9,479.97 | 0x3f...3964 | |
| 06/24/2026 | 7:00:21 AM | buy | $119.74 | $0.002523 | 0.0715 | 0.051507 | 47,442.03 | 0x37...bdd0 | |
| 06/24/2026 | 6:56:52 AM | buy | $422.03 | $0.002523 | 0.252 | 0.051504 | 167,471.28 | 0xe1...6513 | |
| 06/24/2026 | 6:52:38 AM | buy | $502.46 | $0.002523 | 0.3 | 0.0515 | 199,950.59 | 0x78...d647 | |
| 06/24/2026 | 6:46:45 AM | buy | $208.22 | $0.002523 | 0.1244 | 0.051496 | 83,116.15 | 0x45...c2b6 | |
| 06/24/2026 | 6:45:36 AM | buy | $54.44 | $0.002523 | 0.03253 | 0.051495 | 21,757.75 | 0xf0...8926 | |
| 06/24/2026 | 6:45:36 AM | buy | $1.12 | $0.002523 | 0.000675 | 0.051495 | 451.26 | 0x41...e949 | |
| 06/24/2026 | 6:45:35 AM | buy | $19.44 | $0.002523 | 0.01161 | 0.051495 | 7,771.66 | 0x93...7182 | |
| 06/24/2026 | 6:43:54 AM | buy | $188.1 | $0.002523 | 0.1122 | 0.051494 | 75,148.27 | 0xa4...a646 | |
| 06/24/2026 | 6:41:54 AM | buy | $62.3 | $0.002522 | 0.03717 | 0.051493 | 24,890.68 | 0xaa...6531 |