WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002524
Price
0.051529 ETH
TVL
$7,180.63
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
29
Buys
9
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.41M
Pooled ETH:
$2.18

UNX/ETH price stats on BNB Chain

As of June 11, 2026, the current price of UNX token on DEX Unchain X is $0.002524. UNX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,231.46. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,648,945.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,180.64. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,180.64.

The total transactions of UNX/ETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $1,231.46 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001529, captured at 7:58 AM UTC.

The price of converting 1 UNX to USD is $0.002524 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/11/20266:29:15 AMsell$136.94$0.0025240.082580.05152954,000
0x964...43e8
0x1a...11d9
06/10/202610:03:12 PMbuy$26.83$0.0024930.016710.05154510,814.86
0x7AF...195b
0x09...cf11
06/10/20265:38:46 PMbuy$31.15$0.0025220.019170.05154512,410.37
0xde8...37eC
0x25...02c9
06/10/20265:32:16 PMbuy$38.9$0.0025220.023910.05154415,482.57
0x63F...ad51
0x90...55d4
06/10/20265:31:12 PMbuy$31.2$0.0025220.019170.05154412,414.28
0xde8...37eC
0xd3...396c
06/10/20265:29:32 PMbuy$82.96$0.0025220.050860.05154332,951.85
0x7dd...5265
0xc3...51bc
06/10/20265:29:31 PMbuy$29.02$0.0025220.017790.05154211,532.22
0x45b...6481
0x44...bfae
06/10/20261:44:43 PMsell$6.22$0.0025170.0037360.0515272,446.17
0xbb5...5489
0xe3...a0cd
06/10/20261:44:05 PMsell$43.96$0.0025170.026430.05152717,302.59
0xB48...1ce6
0x36...b38c
06/10/20261:44:02 PMsell$64.81$0.0025170.038970.05152825,498.09
0x7dd...5265
0xe4...71a9
06/10/20261:43:58 PMsell$40.3$0.0025170.024230.05152815,847.91
0x666...3e6f
0x37...1f12
06/10/20261:40:38 PMsell$43.07$0.0025170.025920.05152916,948.47
0xEC7...9420
0x6b...a6c8
06/10/20261:38:32 PMsell$25$0.0025170.015060.0515299,847.71
0x7AF...195b
0xf3...4b2b
06/10/20261:38:30 PMsell$37.5$0.0025170.02260.0515314,770.48
0xeCa...e5f4
0x46...77f4
06/10/20261:37:29 PMsell$4.61$0.0025170.002780.051531,816.77
0xC3f...FD1d
0x99...51e4
06/10/20261:37:21 PMsell$36.49$0.0025170.022030.05153114,391.57
0x5a0...4d67
0x7e...911f
06/10/20261:37:22 PMsell$52.9$0.0025170.031940.0515320,869.87
0x085...8FCa
0x5d...dac5
06/10/20261:37:13 PMsell$41.41$0.0025170.025030.05153116,343.15
0xB48...1ce6
0x6d...d6ff
06/10/20261:37:08 PMsell$39.14$0.0025170.023660.05153215,444.09
0x666...E753
0x01...7478
06/10/20261:37:02 PMsell$33.73$0.0025170.02040.05153213,313.55
0x105...5e93
0x56...382d