WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003336
Price
0.051618 ETH
TVL
$13,536.76
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
76
Buys
29
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.31M
Pooled ETH:
$2.81

UNX/ETH price stats on BNB Chain

As of November 11, 2026, the current price of UNX token on DEX Unchain X is $0.003336. UNX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,613.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,573,013.27. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,536.76. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,536.76.

The total transactions of UNX/ETH is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

UNX/ETH pool has a trading volume of $5,613.22 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001618, captured at 5:50 AM UTC.

The price of converting 1 UNX to USD is $0.003336 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/11/20265:30:14 AMsell$37.09$0.0033360.017950.05161811,093.05
0xa2F...b553
0x1d...3cff
11/11/20265:10:40 AMsell$14.65$0.0033360.00710.0516184,387.34
0xb3F...79de
0xed...c657
11/11/20265:08:23 AMsell$16.07$0.0033360.0077850.0516184,809.86
0xb3F...79de
0xe2...2cf0
11/11/20265:08:02 AMsell$39.06$0.0033360.018920.05161811,690.88
0x2d7...69d0
0x71...2bc5
11/11/20265:02:12 AMsell$18.34$0.0033360.0088890.0516185,491.19
0x2e5...Ce5D
0xba...e1e0
11/11/20264:53:47 AMsell$34.16$0.0033360.016510.05161910,202.96
0x2d7...69d0
0xcc...9faa
11/11/20264:50:20 AMsell$1$0.0033360.00048390.051619298.89
0x592...73cd
0x0a...03ea
11/11/20264:49:11 AMsell$6$0.0033360.0029030.0516191,792.81
0x592...73cd
0xaa...96ce
11/10/202611:12:54 PMsell$525.35$0.0033550.25670.051621158,364.33
0xdf4...5A18
0x82...4d26
11/10/202610:15:56 PMbuy$195.53$0.0033550.0950.05163857,983.48
0x8ab...Dc02
0x31...06c1
11/10/20269:15:20 PMsell$22.97$0.0033320.011140.0516216,874.67
0xC64...C087
0x76...8b35
11/10/20269:15:20 PMsell$5.24$0.0033320.0025440.0516211,569.16
0xC64...C087
0x76...8b35
11/10/20269:05:18 PMsell$3.99$0.0033320.0019370.0516211,194.95
0x658...8E76
0x27...34bc
11/10/20268:50:30 PMsell$56.77$0.0033320.027550.05162116,988.8
0x7A2...0642
0x6a...4a05
11/10/20268:46:49 PMsell$55.03$0.0033320.026780.05162216,509.41
0x9e7...1214
0xcb...ffd1
11/10/20268:45:37 PMsell$52.94$0.0033320.025780.05162215,888.94
0x45b...6481
0x83...60e5
11/10/20268:43:46 PMsell$34.43$0.0033330.016760.05162210,327.37
0xb3F...79de
0xe4...f60c
11/10/20268:43:05 PMsell$62.9$0.0033320.030630.05162318,871.02
0xD81...bBce
0xe7...3edb
11/10/20268:42:28 PMsell$40.01$0.0033330.019490.05162312,004.32
0x2e5...Ce5D
0x45...3cea
11/10/20268:41:43 PMsell$34.43$0.0033380.016780.05162410,333.11
0x2e5...Ce5D
0x7d...f4bd