WhatToFarm
/
12 Swap

Info about UNX-ETH pair

Price USD
$0.003882
Price
0.051575 ETH
TVL
$16,112.82
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0.54%
24h
3.08%
Share
TXNS
77
Buys
26
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.01M
Pooled ETH:
$3.37

UNX/ETH price stats on BNB Chain

As of August 23, 2026, the current price of UNX token on DEX Unchain X is $0.003882. UNX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $5,605.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,900,068.23. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,112.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,112.83.

The total transactions of UNX/ETH is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.

UNX/ETH pool has a trading volume of $5,605.15 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001575, captured at 8:49 PM UTC.

The price of converting 1 UNX to USD is $0.003882 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/20264:52:09 PMsell$3.07$0.0038820.0012520.051575794.760xd8...d4b9
08/23/20264:49:55 PMsell$1.24$0.0038820.00050850.051575322.790x04...d4b4
08/23/20262:42:47 PMbuy$201.84$0.0039040.08330.05158752,465.910xff...f6d0
08/23/20262:42:42 PMbuy$56.07$0.0039040.022880.05158614,419.40x13...b570
08/23/20262:42:54 PMbuy$209.65$0.0039040.085560.0515953,787.460x35...13f5
08/23/20262:42:51 PMbuy$97.21$0.0039040.039670.05158824,973.150xa4...bbfc
08/23/20262:42:52 PMbuy$204.36$0.0039040.08340.05158952,471.820x37...8d0a
08/23/20262:42:37 PMbuy$94.91$0.0039040.038730.05158624,413.990x3c...886e
08/23/20261:19:16 PMsell$23.73$0.0038610.0096030.0515726,106.560x79...406c
08/23/20261:19:27 PMsell$63.19$0.0038610.025560.0515716,278.170x4c...6566
08/23/20261:19:20 PMsell$130.13$0.0038610.052650.05157133,512.230xae...8df2
08/23/20261:19:17 PMsell$6.98$0.0038610.0028240.0515721,796.310x9e...4e25
08/23/20261:19:18 PMsell$158.57$0.0038610.064150.05157240,813.920xf4...8659
08/23/20261:18:33 PMsell$37.17$0.0038610.015130.0515729,622.110x2f...87fa
08/23/20261:18:30 PMsell$206.36$0.0038610.084010.05157353,394.860x9d...3abb
08/23/20261:18:25 PMsell$163.9$0.0038610.066720.05157642,337.770x34...3ba4
08/23/20261:18:27 PMsell$23.9$0.0038610.0097330.0515756,179.730x9b...0806
08/23/20261:18:28 PMsell$157.56$0.0038610.064140.05157440,740.910x08...da12
08/23/20261:18:22 PMsell$22.12$0.0038610.0090080.0515775,711.490x72...71d7
08/23/20261:18:23 PMsell$105.42$0.0038610.042920.05157627,220.150x70...71eb