Info about UNX-ETH pair
- Pooled UNX:
- 1.64M
- Pooled ETH:
- $1.52
UNX/ETH price stats on BNB Chain
As of July 1, 2026, the current price of UNX token on DEX Unchain X is $0.002573. UNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,206.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,125,601.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,704.47. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,704.47.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,206.03 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001586, captured at 8:47 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002573 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:24:05 PM | sell | $10.93 | $0.002573 | 0.00671 | 0.051586 | 4,228.79 | 0x5b...c9a8 | |
| 07/01/2026 | 3:23:52 PM | sell | $28.55 | $0.002573 | 0.01754 | 0.051587 | 11,054.23 | 0x3c...7d88 | |
| 07/01/2026 | 3:23:27 PM | sell | $14.86 | $0.002573 | 0.009136 | 0.051587 | 5,755.45 | 0x2a...35c5 | |
| 07/01/2026 | 3:23:13 PM | sell | $8.68 | $0.002573 | 0.005345 | 0.051587 | 3,366.62 | 0xe9...f7c9 | |
| 07/01/2026 | 2:21:09 PM | sell | $173.65 | $0.00257 | 0.1076 | 0.051589 | 67,723.86 | 0x9b...4a7a | |
| 07/01/2026 | 2:15:37 PM | sell | $45.48 | $0.002567 | 0.02816 | 0.05159 | 17,707.64 | 0x21...4833 | |
| 07/01/2026 | 2:15:27 PM | sell | $13.38 | $0.002566 | 0.008297 | 0.051591 | 5,214.51 | 0xf7...cb45 | |
| 07/01/2026 | 2:15:24 PM | sell | $53.22 | $0.002566 | 0.03301 | 0.051591 | 20,743.08 | 0xa5...f4bf | |
| 07/01/2026 | 2:14:39 PM | sell | $46.69 | $0.002565 | 0.02896 | 0.051592 | 18,189.49 | 0x64...80ce | |
| 07/01/2026 | 2:14:12 PM | sell | $24.12 | $0.002565 | 0.01496 | 0.051592 | 9,397.58 | 0x1a...3db3 | |
| 07/01/2026 | 2:14:11 PM | sell | $7.77 | $0.002565 | 0.004824 | 0.051593 | 3,027.94 | 0x31...dd2c | |
| 07/01/2026 | 2:14:12 PM | sell | $7.48 | $0.002565 | 0.004645 | 0.051593 | 2,915.74 | 0xd8...50e3 | |
| 07/01/2026 | 2:14:00 PM | sell | $46.75 | $0.002561 | 0.02903 | 0.051593 | 18,219.26 | 0x83...4ed8 | |
| 07/01/2026 | 2:13:35 PM | sell | $41.72 | $0.002539 | 0.02594 | 0.051594 | 16,272.18 | 0x12...13cc | |
| 07/01/2026 | 2:13:21 PM | sell | $25.86 | $0.002539 | 0.01609 | 0.051594 | 10,093.44 | 0x3c...3470 | |
| 07/01/2026 | 2:11:49 PM | sell | $10.94 | $0.002539 | 0.006811 | 0.051595 | 4,270.09 | 0xf4...f6b5 | |
| 07/01/2026 | 2:11:07 PM | sell | $14.15 | $0.002539 | 0.00883 | 0.051595 | 5,535.02 | 0xae...9904 | |
| 07/01/2026 | 2:11:04 PM | sell | $41.7 | $0.002539 | 0.02602 | 0.051595 | 16,308.09 | 0xd1...9c10 | |
| 07/01/2026 | 2:10:52 PM | sell | $11.23 | $0.002539 | 0.007011 | 0.051596 | 4,392.67 | 0x6e...1ee9 | |
| 07/01/2026 | 2:10:46 PM | sell | $7.48 | $0.002539 | 0.004671 | 0.051596 | 2,926.23 | 0x47...479d |