WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002573
Price
0.051586 ETH
TVL
$6,704.46
MKT CAP
$25.1M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
40
Buys
2
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.64M
Pooled ETH:
$1.52

UNX/ETH price stats on BNB Chain

As of July 1, 2026, the current price of UNX token on DEX Unchain X is $0.002573. UNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,206.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,125,601.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,704.47. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,704.47.

The total transactions of UNX/ETH is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

UNX/ETH pool has a trading volume of $1,206.03 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001586, captured at 8:47 PM UTC.

The price of converting 1 UNX to USD is $0.002573 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/01/20263:24:05 PMsell$10.93$0.0025730.006710.0515864,228.79
0x1f7...54F5
0x5b...c9a8
07/01/20263:23:52 PMsell$28.55$0.0025730.017540.05158711,054.23
0x456...404A
0x3c...7d88
07/01/20263:23:27 PMsell$14.86$0.0025730.0091360.0515875,755.45
0xFA2...5435
0x2a...35c5
07/01/20263:23:13 PMsell$8.68$0.0025730.0053450.0515873,366.62
0x5a0...4d67
0xe9...f7c9
07/01/20262:21:09 PMsell$173.65$0.002570.10760.05158967,723.86
0x83f...E5a3
0x9b...4a7a
07/01/20262:15:37 PMsell$45.48$0.0025670.028160.0515917,707.64
0x666...2f93
0x21...4833
07/01/20262:15:27 PMsell$13.38$0.0025660.0082970.0515915,214.51
0x67A...eB0B
0xf7...cb45
07/01/20262:15:24 PMsell$53.22$0.0025660.033010.05159120,743.08
0x666...85bF
0xa5...f4bf
07/01/20262:14:39 PMsell$46.69$0.0025650.028960.05159218,189.49
0x666...87cb
0x64...80ce
07/01/20262:14:12 PMsell$24.12$0.0025650.014960.0515929,397.58
0x9E3...5A86
0x1a...3db3
07/01/20262:14:11 PMsell$7.77$0.0025650.0048240.0515933,027.94
0x0C5...677C
0x31...dd2c
07/01/20262:14:12 PMsell$7.48$0.0025650.0046450.0515932,915.74
0x0C5...677C
0xd8...50e3
07/01/20262:14:00 PMsell$46.75$0.0025610.029030.05159318,219.26
0x666...4a32
0x83...4ed8
07/01/20262:13:35 PMsell$41.72$0.0025390.025940.05159416,272.18
0x000...7402
0x12...13cc
07/01/20262:13:21 PMsell$25.86$0.0025390.016090.05159410,093.44
0x000...3BaC
0x3c...3470
07/01/20262:11:49 PMsell$10.94$0.0025390.0068110.0515954,270.09
0x647...076e
0xf4...f6b5
07/01/20262:11:07 PMsell$14.15$0.0025390.008830.0515955,535.02
0xeaf...787A
0xae...9904
07/01/20262:11:04 PMsell$41.7$0.0025390.026020.05159516,308.09
0x000...E542
0xd1...9c10
07/01/20262:10:52 PMsell$11.23$0.0025390.0070110.0515964,392.67
0x2d7...69d0
0x6e...1ee9
07/01/20262:10:46 PMsell$7.48$0.0025390.0046710.0515962,926.23
0x44E...AfE2
0x47...479d