WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004121
Price
0.05175 ETH
TVL
$12,078.11
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0.41%
24h
0.66%
Share
TXNS
9
Buys
2
Sells
7
Volume
132
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.35M
Pooled ETH:
$2.76

UNX/ETH price stats on BNB Chain

As of October 28, 2026, the current price of UNX token on DEX Unchain X is $0.004121. UNX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $131.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,230,485.52. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,078.12. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,078.12.

The total transactions of UNX/ETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $131.73 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000175, captured at 3:35 PM UTC.

The price of converting 1 UNX to USD is $0.004121 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/202612:11:59 PMbuy$37.32$0.0041210.015870.051759,066.92
0x666...679d
0x5e...5aec
10/28/202612:04:06 PMbuy$19.9$0.004130.0084470.0517494,828.45
0x553...1817
0x5d...27eb
10/28/20269:41:36 AMsell$33.29$0.0041040.014030.0517328,104.19
0x666...6D28
0xf5...416a
10/28/20268:43:57 AMsell$2.18$0.0041040.00091780.051732529.71
0x592...73cd
0x1e...7adc
10/28/20268:36:08 AMsell$12.11$0.0041040.0050970.0517322,941.32
0x574...d980
0xfc...a45c
10/28/20268:29:23 AMsell$1.06$0.0041040.00044830.051733258.69
0x49c...141A
0xe8...d0bc
10/28/20268:26:37 AMsell$18.04$0.0041040.0076250.0517334,399.07
0xeCa...e5f4
0xcb...5485
10/28/20268:19:01 AMsell$1.89$0.0041040.00080130.051733462.25
0x592...73cd
0x52...37a3
10/28/20265:40:58 AMsell$5.89$0.0040940.0025060.0517331,445.61
0xf3A...0144
0xa8...99cd
10/27/20265:18:20 AMsell$23.72$0.0040370.010250.0517345,915.19
0x64f...1085
0x8f...8c6a
10/27/20265:12:45 AMsell$19.86$0.0040370.008580.0517344,946.83
0xF7f...8E9B
0x0b...0c6f
10/26/202611:36:42 PMbuy$85.66$0.0040370.036880.05175121,063.52
0x51D...f8d3
0xf2...81bf
10/26/20269:15:15 PMbuy$1.7$0.0040370.00073710.05175421.17
0x592...73cd
0x81...a67f
10/26/20262:58:32 PMbuy$15.92$0.0040690.0068510.0517493,915.24
0x666...d758
0x00...d222
10/26/20262:02:57 PMbuy$16.85$0.0040690.0073270.0517494,189.29
0x666...3e6f
0x10...34d3
10/26/20261:37:40 PMbuy$21.66$0.0040690.0093840.0517485,366.91
0x666...398b
0xd4...9ae0
10/26/20261:31:19 PMbuy$25.53$0.0040690.011050.0517476,323.4
0x666...2FAF
0xda...62ea
10/26/20265:05:58 AMbuy$40.42$0.0040430.017380.0517479,952.58
0x83f...E5a3
0x75...7e75
10/26/20263:22:41 AMbuy$97.03$0.0040220.0420.05174524,064.23
0x51D...f8d3
0xa0...2bb3
10/26/20262:42:16 AMbuy$8.19$0.0040220.0035630.0517432,043.54
0x865...8eA0
0xe4...5ca6