Info about UNX-ETH pair
- Pooled UNX:
- 1.31M
- Pooled ETH:
- $2.34
UNX/ETH price stats on BNB Chain
As of June 12, 2026, the current price of UNX token on DEX Unchain X is $0.00256. UNX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $986.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,992,860.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,224.17. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,224.17.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $986.80 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001546, captured at 11:21 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00256 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:34:18 AM | buy | $32.56 | $0.00256 | 0.01967 | 0.051546 | 12,718.04 | 0x43...fe97 | |
| 06/12/2026 | 6:33:55 AM | buy | $22.79 | $0.00258 | 0.01376 | 0.051546 | 8,903.42 | 0xf7...bc9d | |
| 06/12/2026 | 6:33:48 AM | buy | $27.36 | $0.00258 | 0.01653 | 0.051546 | 10,692.36 | 0x37...7b40 | |
| 06/12/2026 | 6:33:39 AM | buy | $34.29 | $0.00258 | 0.02069 | 0.051545 | 13,386.25 | 0x1a...7b5b | |
| 06/12/2026 | 6:33:38 AM | buy | $1.03 | $0.00258 | 0.0006246 | 0.051545 | 404.14 | 0xf7...6bd1 | |
| 06/12/2026 | 6:30:59 AM | buy | $34.37 | $0.00258 | 0.02072 | 0.051545 | 13,408.84 | 0x7c...4c3d | |
| 06/12/2026 | 6:20:08 AM | buy | $2.53 | $0.00258 | 0.001529 | 0.051545 | 989.6 | 0x6b...1e14 | |
| 06/12/2026 | 6:16:04 AM | buy | $40.36 | $0.00258 | 0.0243 | 0.051544 | 15,730.61 | 0x05...d622 | |
| 06/12/2026 | 5:35:32 AM | buy | $48.67 | $0.00258 | 0.02918 | 0.051544 | 18,893.72 | 0x15...a3aa | |
| 06/12/2026 | 2:09:42 AM | buy | $37.6 | $0.002583 | 0.0225 | 0.051543 | 14,578.55 | 0xeb...843a | |
| 06/11/2026 | 5:49:49 PM | sell | $20.44 | $0.002531 | 0.01208 | 0.051528 | 7,909.3 | 0x25...542f | |
| 06/11/2026 | 5:49:35 PM | sell | $39.66 | $0.002531 | 0.02346 | 0.051528 | 15,346.87 | 0x17...48d7 | |
| 06/11/2026 | 5:49:32 PM | sell | $7.76 | $0.002531 | 0.004595 | 0.051529 | 3,005.04 | 0x00...ac8c | |
| 06/11/2026 | 5:49:27 PM | sell | $30.83 | $0.002531 | 0.01836 | 0.051529 | 12,005.66 | 0xb4...fbd8 | |
| 06/11/2026 | 5:49:23 PM | sell | $29.28 | $0.002531 | 0.01743 | 0.051529 | 11,400.91 | 0x5c...a390 | |
| 06/11/2026 | 5:49:02 PM | sell | $2.51 | $0.002531 | 0.001497 | 0.051529 | 979.06 | 0x0b...4815 | |
| 06/11/2026 | 5:33:02 PM | sell | $26.62 | $0.002531 | 0.01588 | 0.05153 | 10,380.7 | 0x86...8916 | |
| 06/11/2026 | 5:32:58 PM | sell | $44.24 | $0.002531 | 0.02639 | 0.05153 | 17,245.96 | 0x7e...b485 | |
| 06/11/2026 | 5:32:51 PM | sell | $7.68 | $0.002531 | 0.004592 | 0.051531 | 2,998.78 | 0xdc...e981 | |
| 06/11/2026 | 5:32:52 PM | sell | $54.44 | $0.002531 | 0.03253 | 0.05153 | 21,248.29 | 0x92...aca8 |