WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002936
Price
0.051541 ETH
TVL
$15,649.95
MKT CAP
$28.7M
5m
0%
1h
0.32%
4h
0.91%
24h
0.04%
Share
TXNS
18
Buys
1
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.65M
Pooled ETH:
$4.12

UNX/ETH price stats on BNB Chain

As of August 17, 2026, the current price of UNX token on DEX Unchain X is $0.002936. UNX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,509.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,664,123.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,649.96. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,649.96.

The total transactions of UNX/ETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $1,509.16 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001541, captured at 3:41 AM UTC.

The price of converting 1 UNX to USD is $0.002936 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/20262:54:01 AMsell$50.74$0.0029360.026620.05154117,272.07
0xd7b...C6C3
0x35...5745
08/17/20262:53:33 AMsell$48.84$0.0029360.025620.05154116,626.94
0x9e7...1214
0x43...24ed
08/17/20262:52:46 AMsell$75.94$0.0029340.039870.05154125,866.99
0xa20...15e0
0x82...df32
08/17/20262:52:33 AMsell$76.21$0.0029340.040050.05154125,975.97
0xf4c...89ED
0x07...98be
08/17/20262:52:19 AMsell$88.92$0.0029330.046730.05154230,303.75
0x1f7...54F5
0x59...6359
08/17/20262:52:07 AMsell$81.47$0.002930.042860.05154227,787.11
0xa20...15e0
0x8a...71ad
08/17/20262:30:51 AMsell$108.47$0.0029210.057290.05154237,134.17
0x83f...E5a3
0x80...4ee3
08/17/20262:26:03 AMsell$79.22$0.0029190.041830.05154327,112.24
0x249...10DB
0xa3...3ee8
08/17/20262:25:37 AMsell$68.92$0.0029190.036410.05154323,596.74
0x76e...699E
0xd1...3388
08/17/20262:25:02 AMsell$77.16$0.0029170.040810.05154326,440.98
0xa12...D8f1
0x77...43a3
08/17/20262:13:43 AMsell$77.12$0.0029220.04080.05154326,430.37
0x1Ba...7ca8
0x55...58a3
08/17/20261:57:18 AMsell$96.13$0.0029260.050790.05154432,895.36
0x394...8961
0xad...14ba
08/17/20261:23:56 AMsell$85.58$0.0029240.045160.05154429,240.32
0x76e...699E
0x22...eb40
08/17/20261:06:31 AMsell$129.43$0.0029210.068460.05154444,316.78
0x666...7AaD
0x70...1dd1
08/17/20261:06:30 AMsell$188.5$0.0029210.09970.05154564,504.52
0x12A...DE1a
0xbe...50d9
08/17/20261:06:30 AMsell$81.44$0.0029210.043080.05154527,879.34
0xEb0...6767
0xcd...095a
08/17/20261:02:06 AMsell$83.13$0.0029090.0440.05154628,460.86
0xa20...15e0
0x0c...3be4
08/16/20262:29:23 PMbuy$11.87$0.0029350.006310.0515614,040.01
0xcA0...C056
0x45...6e9b
08/16/202612:01:13 AMsell$10.96$0.0029150.0058240.0515463,766.68
0x445...2911
0x9a...0bc5
08/16/202612:01:04 AMsell$11.43$0.0029150.0060760.0515463,929.28
0x2F9...D7D4
0xc4...97ec