WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002929
Price
0.051465 ETH
TVL
$6,810.53
MKT CAP
$28.6M
5m
0%
1h
0%
4h
0.27%
24h
0.08%
Share
TXNS
37
Buys
9
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.14M
Pooled ETH:
$1.74

UNX/ETH price stats on BNB Chain

As of February 17, 2026, the current price of UNX token on DEX Unchain X is $0.002929. UNX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,551.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,625,810.84. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,810.54. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,810.54.

The total transactions of UNX/ETH is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.

UNX/ETH pool has a trading volume of $1,551.81 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001465, captured at 1:04 AM UTC.

The price of converting 1 UNX to USD is $0.002929 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/16/202611:31:14 PMsell$36.59$0.0029290.018320.05146512,500
0x8ab...Dc02
0x50...dca6
02/16/20269:58:32 PMsell$30.13$0.0029340.015050.05146610,265.52
0xbb5...5489
0xb8...6c81
02/16/20268:52:58 PMsell$33.44$0.0029210.01680.05146711,451.02
0xd7b...C6C3
0xb6...a6a6
02/16/20265:40:04 PMsell$33.71$0.0029120.016970.05146811,565.72
0x44E...AfE2
0xed...2eeb
02/16/20265:40:01 PMsell$30.36$0.0029120.015290.05146810,413.79
0x5d2...758d
0x41...905d
02/16/20264:07:04 PMsell$41.74$0.0029050.021110.05146914,370.21
0x0C5...677C
0xcf...3d1f
02/16/20264:06:58 PMsell$33.66$0.0029050.017030.0514711,583.11
0xefA...D59D
0x99...9464
02/16/20264:06:49 PMsell$40.07$0.0029050.020280.05147113,785.55
0x44E...AfE2
0x40...3c80
02/16/20264:05:41 PMsell$29.52$0.0028730.014970.05147110,174.82
0x1f7...54F5
0x4c...7cb3
02/16/20261:44:44 PMbuy$69.13$0.0029120.0350.05148323,587.1
0x51D...f8d3
0x82...4a61
02/16/20261:39:09 PMbuy$21.34$0.0029130.010840.0514797,328.62
0x7AF...195b
0x05...04de
02/16/20261:29:01 PMbuy$38.72$0.0029190.019630.05147813,281.33
0x12A...DE1a
0x15...13db
02/16/20261:28:52 PMbuy$56.6$0.002920.028590.05147619,371.87
0x917...33F5
0x8f...17f0
02/16/20261:28:52 PMbuy$42.97$0.002920.02170.05147714,693.83
0x704...1649
0x20...1339
02/16/20261:28:44 PMbuy$58.89$0.0029220.029730.05147520,156.03
0xbb5...5489
0x16...776f
02/16/20261:28:39 PMbuy$40.91$0.0029220.020630.05147313,998.17
0x1f7...54F5
0x83...80da
02/16/20261:03:00 PMsell$23.32$0.0029470.011550.0514597,916.58
0xae4...e8aD
0x6c...3a69
02/16/20261:02:26 PMsell$29.29$0.0029470.014540.0514629,945.95
0xC3f...FD1d
0xa5...397f
02/16/20261:02:17 PMsell$18.23$0.0029440.0090620.0514646,190.23
0x7AF...195b
0x30...b85b
02/16/20261:01:44 PMsell$54.92$0.0029430.027340.05146418,668.75
0xC84...A677
0xf0...9b12