WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005172
Price
0.05197 ETH
TVL
$17,972.41
MKT CAP
$50.5M
5m
0%
1h
-0.31%
4h
-1.97%
24h
-0.68%
Share
TXNS
75
Buys
42
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.92M
Pooled ETH:
$3.07

UNX/ETH price stats on BNB Chain

As of September 19, 2026, the current price of UNX token on DEX Unchain X is $0.005172. UNX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,662.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,487,265.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,972.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,972.42.

The total transactions of UNX/ETH is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

UNX/ETH pool has a trading volume of $3,662.37 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000197, captured at 9:23 PM UTC.

The price of converting 1 UNX to USD is $0.005172 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/20269:22:42 PMsell$16.48$0.0051720.006290.051973,192
0xD81...036E
0xe4...7466
09/19/20269:22:31 PMsell$14.81$0.0051720.005650.051972,866.91
0x73F...735B
0x2c...82c1
09/19/20269:20:48 PMsell$258.61$0.0051720.09860.05197250,000
0x51D...f8d3
0x17...1561
09/19/20269:20:28 PMsell$46.62$0.0051720.017760.0519739,004.63
0x123...dD50
0x79...e41b
09/19/20269:15:05 PMsell$10.01$0.0051720.0038150.0519731,933.52
0xD81...036E
0xa0...9bc9
09/19/20269:13:36 PMsell$30.44$0.0051880.011590.0519735,873.45
0x003...7923
0x27...136d
09/19/20269:10:33 PMsell$33.03$0.0051880.012550.0519736,359.7
0xa12...D8f1
0xd3...2be3
09/19/20269:08:22 PMsell$31.47$0.0051880.011940.0519746,049.13
0x003...7923
0xcf...6979
09/19/20268:42:43 PMsell$21.97$0.0051880.0083220.0519744,215.36
0x123...dD50
0xc2...3179
09/19/20268:17:21 PMsell$11.62$0.0052760.0044160.0519742,236.55
0xD81...036E
0x52...ccde
09/19/20268:16:58 PMsell$11.67$0.0052760.0044320.0519742,244.77
0x13e...3ea8
0xd1...7da9
09/19/20264:51:57 PMsell$10.8$0.005270.004080.0519742,066.41
0x80a...5f99
0x25...5571
09/19/20261:23:36 PMbuy$164.01$0.0052390.062190.05199331,193.21
0xb20...4Fed
0x0d...8708
09/19/20261:17:33 PMbuy$35.46$0.0052460.013430.0519936,741.59
0xB48...1ce6
0x18...681a
09/19/20261:17:11 PMbuy$31.63$0.0052460.011980.0519926,016.33
0x9df...7d92
0x1e...5e3b
09/19/20261:06:01 PMbuy$41.36$0.0052470.015640.0519927,853.49
0xa29...89f5
0x3b...4dfa
09/19/20261:05:54 PMbuy$15.16$0.0052470.0057380.0519922,880.78
0xa29...89f5
0x88...0457
09/19/20261:06:01 PMbuy$41.36$0.0052470.015640.0519927,854.83
0x45b...6481
0x3e...60eb
09/19/20261:01:44 PMbuy$64.61$0.0052480.024460.05199112,285.38
0xba1...58b1
0x11...93af
09/19/202612:59:33 PMbuy$41.12$0.005260.015560.0519917,818.05
0x63F...ad51
0xb5...706b