Info about UNX-ETH pair
- Pooled UNX:
- 1.17M
- Pooled ETH:
- $2.21
UNX/ETH price stats on BNB Chain
As of February 4, 2026, the current price of UNX token on DEX Unchain X is $0.005441. UNX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,549.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $53,180,462.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,263.03. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,263.03.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $9,549.20 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001533, captured at 8:41 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005441 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:34:37 PM | sell | $272.09 | $0.005441 | 0.07669 | 0.051533 | 50,000 | 0x10...c2e1 | |
| 02/04/2026 | 8:00:18 PM | sell | $55.77 | $0.005452 | 0.01571 | 0.051536 | 10,229.36 | 0x33...08ba | |
| 02/04/2026 | 7:58:38 PM | sell | $19.21 | $0.005454 | 0.005416 | 0.051537 | 3,523.44 | 0x19...09fd | |
| 02/04/2026 | 7:57:00 PM | sell | $37.7 | $0.005456 | 0.01062 | 0.051537 | 6,910.35 | 0x10...ba0e | |
| 02/04/2026 | 7:56:55 PM | sell | $14.49 | $0.005457 | 0.004086 | 0.051538 | 2,656.54 | 0x73...45f9 | |
| 02/04/2026 | 7:56:50 PM | sell | $38.38 | $0.005459 | 0.01081 | 0.051538 | 7,031.04 | 0x54...9912 | |
| 02/04/2026 | 7:36:15 PM | buy | $88.17 | $0.005512 | 0.02485 | 0.051553 | 15,995.91 | 0xa5...cf71 | |
| 02/04/2026 | 7:16:31 PM | buy | $65.42 | $0.005506 | 0.01843 | 0.051552 | 11,879.93 | 0x00...ab2b | |
| 02/04/2026 | 7:11:09 PM | buy | $38.58 | $0.005503 | 0.01087 | 0.051551 | 7,011.77 | 0x32...240d | |
| 02/04/2026 | 7:10:07 PM | buy | $63.3 | $0.005499 | 0.01784 | 0.05155 | 11,511.37 | 0xf9...9eae | |
| 02/04/2026 | 7:08:19 PM | buy | $72.91 | $0.005494 | 0.02055 | 0.051548 | 13,270.07 | 0x0f...755f | |
| 02/04/2026 | 6:41:40 PM | sell | $43.76 | $0.005439 | 0.01233 | 0.051533 | 8,046.19 | 0xdc...8e53 | |
| 02/04/2026 | 6:40:29 PM | sell | $19.26 | $0.005441 | 0.005429 | 0.051533 | 3,540.39 | 0x8c...4eab | |
| 02/04/2026 | 6:35:15 PM | sell | $91.41 | $0.005445 | 0.02576 | 0.051534 | 16,788.1 | 0xa5...fcff | |
| 02/04/2026 | 6:35:14 PM | sell | $25.26 | $0.005449 | 0.00712 | 0.051535 | 4,636.22 | 0xbe...8f1a | |
| 02/04/2026 | 6:35:11 PM | sell | $55.39 | $0.005452 | 0.01561 | 0.051536 | 10,160.97 | 0xc0...d000 | |
| 02/04/2026 | 6:35:05 PM | sell | $61.39 | $0.005456 | 0.0173 | 0.051537 | 11,252.8 | 0x56...7260 | |
| 02/04/2026 | 6:35:02 PM | sell | $52.44 | $0.00546 | 0.01478 | 0.051538 | 9,604.67 | 0xaf...61f1 | |
| 02/04/2026 | 6:34:22 PM | sell | $92.91 | $0.005463 | 0.02618 | 0.051539 | 17,006.1 | 0x8c...47b7 | |
| 02/04/2026 | 6:33:22 PM | sell | $75.64 | $0.005467 | 0.02132 | 0.051541 | 13,835.63 | 0x2a...3349 |