WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004954
Price
0.051999 ETH
TVL
$16,191.14
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
38
Buys
7
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.56M
Pooled ETH:
$3.43

UNX/ETH price stats on BNB Chain

As of September 14, 2026, the current price of UNX token on DEX Unchain X is $0.004954. UNX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,374.85. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,366,402.48. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,191.14. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,191.14.

The total transactions of UNX/ETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $1,374.85 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001999, captured at 7:33 AM UTC.

The price of converting 1 UNX to USD is $0.004954 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/13/20261:25:31 PMbuy$111.55$0.0049540.045180.05199722,615.49
0xB48...1ce6
0x46...0898
09/13/20261:25:35 PMbuy$35.6$0.0049540.014420.0519997,212.32
0x95a...BfB8
0xda...c413
09/13/20261:25:35 PMbuy$88.87$0.0049540.035990.05199818,007.77
0x9e7...1214
0x58...ad95
09/13/20269:34:23 AMbuy$43.25$0.0049880.01750.0519978,762.81
0x51D...f8d3
0x8b...d2cf
09/13/20269:34:03 AMbuy$0.9978$0.0049880.00040360.051996202.15
0x592...73cd
0x99...cdb0
09/13/20269:33:50 AMbuy$24.05$0.0049880.0097180.0519964,867.32
0xA16...cCFf
0x38...084b
09/13/20269:33:14 AMbuy$2.59$0.0049880.0010480.051996525.27
0x07a...0E67
0x35...5bba
09/13/20268:22:42 AMsell$120.72$0.0049950.048040.05197724,299.46
0x83f...E5a3
0x02...a5cb
09/13/20267:51:45 AMsell$73.17$0.0049960.029040.05197814,683.94
0x83f...E5a3
0x7e...3384
09/13/20267:48:28 AMsell$62.76$0.0049960.02490.05197812,588.05
0x83f...E5a3
0x83...167b
09/13/20267:45:36 AMsell$83.35$0.0049980.033080.05197916,714.3
0x83f...E5a3
0x7b...f842
09/13/20267:42:37 AMsell$129.14$0.0049920.051250.0519825,880.42
0x83f...E5a3
0x81...d548
09/13/20267:38:24 AMsell$148.8$0.0049950.059140.05198129,840.73
0x83f...E5a3
0xca...9dfd
09/13/20266:42:29 AMsell$1$0.0049990.0003970.051982200.27
0x2A5...9080
0x04...e3cf
09/13/20266:25:33 AMsell$63.3$0.0049750.02510.05198312,656.19
0x1E9...40D3
0x1e...f5c3
09/13/20265:52:53 AMsell$4.99$0.0049750.0019810.051983998.84
0x592...73cd
0x77...9c12
09/13/20264:28:04 AMsell$7$0.0049750.0027740.0519831,398.65
0x592...73cd
0x50...6f5f
09/13/20263:46:26 AMsell$5$0.0049750.0019830.051983999.71
0x592...73cd
0x73...c39c
09/13/20263:44:49 AMsell$0.8002$0.0049750.00031740.051983160
0x592...73cd
0x02...e0c4
09/13/20263:21:40 AMsell$5$0.0049750.0019830.051983999.9
0x592...73cd
0x13...86b5