Info about UNX-ETH pair
- Pooled UNX:
- 1.43M
- Pooled ETH:
- $2.32
UNX/ETH price stats on BNB Chain
As of August 26, 2026, the current price of UNX token on DEX Unchain X is $0.003872. UNX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,706.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,801,874.32. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,198.33. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,198.33.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,706.14 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001587, captured at 10:27 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003872 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:08:29 AM | sell | $31.41 | $0.003872 | 0.01284 | 0.051587 | 8,088.67 | 0x96...4038 | |
| 08/26/2026 | 10:03:26 AM | sell | $58.27 | $0.003874 | 0.02382 | 0.051588 | 15,000 | 0x8a...ba4d | |
| 08/26/2026 | 9:42:32 AM | sell | $42.63 | $0.003887 | 0.01742 | 0.051588 | 10,964.3 | 0xef...f65d | |
| 08/26/2026 | 6:51:15 AM | sell | $29.31 | $0.003954 | 0.01191 | 0.051589 | 7,500 | 0xaa...4070 | |
| 08/26/2026 | 6:46:08 AM | sell | $125.19 | $0.003954 | 0.05087 | 0.05159 | 31,992.21 | 0xe4...2dee | |
| 08/26/2026 | 5:29:33 AM | sell | $43.29 | $0.003954 | 0.01757 | 0.051591 | 11,046.95 | 0xcb...91c2 | |
| 08/25/2026 | 10:20:01 PM | buy | $50.61 | $0.003929 | 0.02065 | 0.051607 | 12,850.74 | 0x28...c158 | |
| 08/25/2026 | 10:19:49 PM | buy | $46.78 | $0.003929 | 0.01908 | 0.051606 | 11,881.94 | 0x3b...2916 | |
| 08/25/2026 | 10:18:42 PM | buy | $45.89 | $0.003929 | 0.01873 | 0.051605 | 11,664.55 | 0xad...7ae4 | |
| 08/25/2026 | 9:07:29 PM | buy | $14.81 | $0.003918 | 0.006088 | 0.051605 | 3,791.7 | 0xf4...6adb | |
| 08/25/2026 | 8:48:55 PM | buy | $23.67 | $0.003918 | 0.009716 | 0.051605 | 6,052.57 | 0x59...c43c | |
| 08/25/2026 | 8:07:02 PM | buy | $192.88 | $0.003927 | 0.07849 | 0.051604 | 48,932.94 | 0xa0...c26f | |
| 08/25/2026 | 2:00:29 PM | sell | $64.11 | $0.003895 | 0.02604 | 0.051587 | 16,409.34 | 0x85...0b62 | |
| 08/25/2026 | 1:47:35 PM | sell | $15.4 | $0.003949 | 0.006255 | 0.051587 | 3,939.36 | 0x04...a3a4 | |
| 08/25/2026 | 1:47:20 PM | sell | $18.29 | $0.003949 | 0.007426 | 0.051588 | 4,676.62 | 0x17...7128 | |
| 08/25/2026 | 1:21:54 PM | sell | $96.17 | $0.003949 | 0.039 | 0.051588 | 24,549.97 | 0x16...f04b | |
| 08/25/2026 | 1:16:04 PM | sell | $53.11 | $0.003949 | 0.02153 | 0.051589 | 13,550.81 | 0xbf...476f | |
| 08/25/2026 | 1:15:45 PM | sell | $60.04 | $0.003949 | 0.02433 | 0.05159 | 15,302.94 | 0x3b...cc5d | |
| 08/25/2026 | 1:14:59 PM | sell | $47.16 | $0.003949 | 0.01911 | 0.05159 | 12,013.95 | 0xd0...4a02 | |
| 08/25/2026 | 1:09:44 PM | sell | $60.27 | $0.003949 | 0.02437 | 0.051591 | 15,314.76 | 0xd7...2d19 |