WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002477
Price
0.051554 ETH
TVL
$7,890.74
MKT CAP
$24.2M
5m
0%
1h
0%
4h
2.25%
24h
0.75%
Share
TXNS
72
Buys
45
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.33M
Pooled ETH:
$2.87

UNX/ETH price stats on BNB Chain

As of June 7, 2026, the current price of UNX token on DEX Unchain X is $0.002477. UNX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,494.83. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,188,545.47. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,890.75. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,890.75.

The total transactions of UNX/ETH is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

UNX/ETH pool has a trading volume of $2,494.83 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001554, captured at 4:32 AM UTC.

The price of converting 1 UNX to USD is $0.002477 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/20261:22:51 AMsell$34.04$0.0024770.021360.05155413,738.47
0x58F...40f4
0xef...3deb
06/07/20261:16:47 AMsell$36.92$0.0024690.023260.05155514,955.73
0x105...5e93
0xee...c61b
06/07/20261:08:49 AMsell$31$0.0024640.019580.05155512,585.42
0x2fA...F437
0xe0...7936
06/07/20261:08:25 AMsell$36.78$0.0024580.023250.05155614,942.19
0x640...8FA1
0xaa...105f
06/07/20261:08:14 AMsell$39.7$0.0024580.025140.05155616,152.65
0xc24...3cAd
0xc6...57f5
06/07/20261:07:39 AMsell$25.96$0.0024520.016470.05155710,582.52
0xFBd...ceA4
0x82...fcd1
06/07/20261:07:38 AMsell$36$0.0024520.022850.05155714,671.49
0xD81...bBce
0x8c...4a2c
06/07/20261:03:58 AMsell$30.09$0.002450.019130.05155712,280
0xDe4...A3d4
0x16...f70a
06/07/20261:03:56 AMsell$46.49$0.002450.029560.05155818,970.17
0xDe4...A3d4
0x1b...14e0
06/06/202610:40:19 PMsell$32.75$0.0024230.021040.05155813,500
0x9CA...C4cd
0xbc...5223
06/06/20266:29:34 PMsell$44$0.0024610.028110.05155918,026.85
0x2d5...0b60
0x2e...7821
06/06/20266:29:15 PMsell$33$0.0024610.021080.05155913,520.13
0x9e7...1214
0x36...6473
06/06/20266:28:28 PMsell$38.52$0.0024610.024670.0515615,816.19
0x9e7...1214
0x69...0fa8
06/06/20266:27:29 PMsell$38.65$0.0024610.024760.0515615,867.15
0x0C5...677C
0xb1...6213
06/06/20262:39:50 PMbuy$30.91$0.0024590.019760.05157612,539.75
0x44E...AfE2
0xa8...846e
06/06/20262:11:37 PMbuy$32.83$0.0024630.021020.05157613,339.94
0x666...E753
0xc8...508a
06/06/202612:52:21 PMsell$24.55$0.0024520.015610.0515610,009.08
0x640...8FA1
0xe8...b704
06/06/202612:51:53 PMsell$2.51$0.0024520.0016010.051561,026.47
0xf70...dbEF
0x67...c3c8
06/06/202612:51:53 PMsell$0.1508$0.0024520.000096070.0515661.56
0xf70...dbEF
0xa2...9b13
06/06/202612:51:26 PMsell$0.6189$0.0024520.00039420.05156252.65
0xf70...dbEF
0xaf...1a27