WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005007
Price
0.051978 ETH
TVL
$16,020.85
MKT CAP
$48.9M
5m
0%
1h
0.06%
4h
-0.32%
24h
0.37%
Share
TXNS
83
Buys
31
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.54M
Pooled ETH:
$3.29

UNX/ETH price stats on BNB Chain

As of September 11, 2026, the current price of UNX token on DEX Unchain X is $0.005007. UNX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,857.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,882,197.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,020.85. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,020.85.

The total transactions of UNX/ETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

UNX/ETH pool has a trading volume of $2,857.23 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001978, captured at 9:11 PM UTC.

The price of converting 1 UNX to USD is $0.005007 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/20268:51:42 PMbuy$24.76$0.0050070.009810.0519784,958.56
0x445...2911
0x8e...6c09
09/11/20268:49:54 PMbuy$24$0.0050070.0094950.0519774,801.03
0x998...6a00
0x46...1c45
09/11/20268:49:54 PMbuy$24.49$0.0050070.0096890.0519784,898.25
0x8dc...6391
0xcf...1e2b
09/11/20268:48:52 PMbuy$22.65$0.0050070.0089520.0519774,527.19
0x96D...9983
0x5b...0a8b
09/11/20268:33:36 PMbuy$25.32$0.0050070.010010.0519775,065.98
0xCad...E850
0x4e...53bb
09/11/20268:32:56 PMbuy$22.84$0.0050070.0090250.0519764,566.61
0x0C5...677C
0x6d...34e4
09/11/20268:32:12 PMbuy$27.45$0.0050070.010840.0519765,486.52
0xD11...A4A7
0x7c...9f8d
09/11/20268:31:16 PMbuy$36.87$0.0050070.014540.0519757,362.49
0x96D...9983
0xcf...8913
09/11/20268:06:31 PMbuy$40.17$0.0050020.015770.0519747,989.53
0x2d7...69d0
0xd0...cfe2
09/11/20267:57:45 PMbuy$19.89$0.0050020.0078290.0519743,965.79
0x221...a58a
0x29...66d3
09/11/20267:53:41 PMbuy$17.23$0.0050040.0067810.0519743,435.13
0x754...C024
0xc7...f796
09/11/20267:37:22 PMsell$116.55$0.0050140.045770.05195623,400
0x83f...E5a3
0x8b...b45c
09/11/20267:35:41 PMsell$49.88$0.0050260.019580.05195810,000
0x51D...f8d3
0xab...05f6
09/11/20267:28:45 PMsell$81.47$0.0050230.031980.0519616,311.2
0x83f...E5a3
0xc5...a884
09/11/20264:21:32 PMbuy$35.39$0.0050590.013870.0519817,005.08
0x098...2A31
0x72...1420
09/11/20264:18:19 PMbuy$33.29$0.0050650.013050.051986,593.31
0x63F...ad51
0x0f...fc13
09/11/20264:17:47 PMbuy$37.13$0.0050770.014510.0519787,333.53
0xeCa...e5f4
0x99...87c8
09/11/20263:55:56 PMbuy$12.87$0.0050540.0050470.0519772,552.64
0xDe4...A3d4
0x51...7234
09/11/20263:55:57 PMbuy$14.6$0.0050540.0057230.0519772,893.7
0xf4c...89ED
0x08...e23c
09/11/20263:54:36 PMbuy$63.48$0.0050770.024720.05197612,510.26
0x9C2...b098
0x1d...76df