WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005379
Price
0.051516 ETH
TVL
$14,193.69
MKT CAP
$52.6M
5m
0%
1h
-0.69%
4h
-0.18%
24h
-0.26%
Share
TXNS
163
Buys
77
Sells
86
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.34M
Pooled ETH:
$1.97

UNX/ETH price stats on BNB Chain

As of February 5, 2026, the current price of UNX token on DEX Unchain X is $0.005379. UNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $9,245.83. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,574,264.04. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,193.69. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,193.69.

The total transactions of UNX/ETH is 163 in the last 24 hours, 77 of which are buy transactions, and 86 are sales transactions.

UNX/ETH pool has a trading volume of $9,245.83 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001516, captured at 2:58 AM UTC.

The price of converting 1 UNX to USD is $0.005379 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/05/20262:35:39 AMsell$34.36$0.0053790.0096860.0515166,388.4
0x5d2...758d
0x47...bd46
02/05/20262:17:01 AMbuy$65.96$0.0054330.018590.05153112,141.73
0x9C2...b098
0xa0...1373
02/05/20262:15:35 AMbuy$58.39$0.0054290.016450.0515310,756.06
0xD36...0314
0x8a...546f
02/05/20262:15:34 AMbuy$38.9$0.0054260.010960.0515297,169.6
0xefA...D59D
0xfe...c31c
02/05/20262:15:29 AMbuy$48.11$0.0054230.013560.0515288,870.9
0xeCa...e5f4
0x58...a008
02/05/20262:15:24 AMbuy$50.76$0.005420.01430.0515279,365.46
0x63F...ad51
0x0d...b590
02/05/20262:07:05 AMbuy$56.36$0.0054170.015880.05152610,404.55
0xC84...A677
0xa8...3ef8
02/05/20261:22:05 AMbuy$59.76$0.0054130.016840.05152511,040.48
0x97B...3328
0xa4...eab9
02/05/20261:22:02 AMbuy$33.55$0.005410.0094560.0515246,201.07
0x647...076e
0x5c...ad31
02/05/20261:21:41 AMbuy$44.7$0.0054080.01260.0515248,266.46
0xefA...D59D
0x3b...df07
02/05/20261:21:22 AMbuy$48.49$0.0054020.013660.0515228,975.54
0xEC7...9420
0x9c...603f
02/05/20261:07:11 AMsell$293.63$0.0053580.082760.0515154,797.52
0x8ab...Dc02
0x1c...00a3
02/05/20261:06:43 AMsell$38.72$0.0053690.010910.0515137,212
0x8ab...Dc02
0x8c...9d77
02/05/20261:04:41 AMsell$19.83$0.005370.005590.0515133,693.24
0xC25...F1AF
0x32...f9f7
02/05/20261:04:33 AMsell$19.82$0.0053720.0055870.0515143,690.34
0x28d...2898
0x18...0b23
02/05/20261:04:22 AMsell$16.31$0.0053730.0045990.0515143,036.96
0x6c2...e742
0x17...913b
02/05/20261:01:17 AMsell$19.86$0.0053740.0055980.0515143,695.83
0x6c2...e742
0x55...8f42
02/05/20261:01:16 AMsell$25.56$0.0053750.0072050.0515154,755.68
0xBf6...626c
0xa0...bff6
02/05/202612:57:21 AMsell$18.72$0.0053770.0052760.0515153,481.76
0xC25...F1AF
0x17...de4d
02/05/202612:57:18 AMsell$32.24$0.0053780.0090890.0515165,995.73
0xC25...F1AF
0xed...e7a0