WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004893
Price
0.051912 ETH
TVL
$15,340.28
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-2.01%
24h
-3.64%
Share
TXNS
21
Buys
21
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$3.17

UNX/ETH price stats on BNB Chain

As of October 7, 2026, the current price of UNX token on DEX Unchain X is $0.004893. UNX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,116.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,764,099.07. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,340.28. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,340.28.

The total transactions of UNX/ETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $1,116.40 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001912, captured at 12:28 PM UTC.

The price of converting 1 UNX to USD is $0.004893 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/202611:40:38 AMbuy$60.45$0.0048930.023490.05191212,286.65
0x98D...cB2a
0x35...2f7b
10/07/202611:40:08 AMbuy$2.73$0.0048930.0010610.051912555.21
0x754...C024
0x80...cb0e
10/07/202611:39:24 AMbuy$12.66$0.0048930.0049190.0519122,573.01
0x754...C024
0xed...7ef3
10/07/202610:07:47 AMbuy$84.98$0.0049540.032770.05191117,144.18
0x000...4BB6
0x4e...bdcb
10/07/202610:07:41 AMbuy$84.79$0.0049540.03270.0519117,117.87
0xCb9...A496
0x6a...a72b
10/07/202610:07:41 AMbuy$26.22$0.0049540.010110.0519095,296.38
0xCb9...A496
0x6a...a72b
10/07/202610:07:41 AMbuy$15.75$0.0049540.0060750.051913,179.15
0x9C5...e3d4
0xed...7a58
10/07/202610:07:39 AMbuy$80.92$0.0049540.03120.05190816,348.2
0x531...1f3D
0xbe...590f
10/07/20267:58:19 AMbuy$59.89$0.0049920.022890.05190811,997.89
0x050...fC71
0xf9...bc77
10/07/20267:53:42 AMbuy$54.49$0.0049930.020810.05190710,912.44
0x1f3...f433
0x2e...5cb0
10/07/20263:25:56 AMbuy$97.85$0.0049960.03750.05190319,697.76
0x51D...f8d3
0xd1...65fa
10/07/20263:24:36 AMbuy$82.59$0.004950.031660.05189816,678.2
0x8ab...Dc02
0xd5...aa4e
10/07/20262:09:13 AMbuy$79.91$0.0050780.030550.05189516,119.23
0x26A...90A8
0x41...d342
10/07/20262:05:29 AMbuy$32.87$0.0050780.012590.0518936,651.87
0xa51...5c84
0x63...3014
10/07/20262:05:27 AMbuy$13.75$0.0050780.0052720.0518932,785.02
0xDe4...A3d4
0xf9...6f00
10/07/20262:05:20 AMbuy$22$0.0050780.0084340.0518924,457.42
0x3b7...1e6F
0xed...5ead
10/07/20262:05:22 AMbuy$15.16$0.0050780.0058120.0518923,070.68
0x169...8DC4
0x36...d74d
10/07/20262:01:40 AMbuy$156.94$0.0050780.059880.05188931,697.58
0x774...2A72
0x51...7804
10/07/20262:01:23 AMbuy$94.18$0.0050780.035570.05188518,866.24
0xe87...39f8
0x49...fe1a
10/07/20261:59:58 AMbuy$28.95$0.0050780.010860.0518835,768.9
0x63F...ad51
0x88...aab0