Info about UNX-ETH pair
- Pooled UNX:
- 1.42M
- Pooled ETH:
- $3.49
UNX/ETH price stats on BNB Chain
As of August 3, 2026, the current price of UNX token on DEX Unchain X is $0.002816. UNX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,043.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,496,417.77. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,548.14. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,548.14.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,043.16 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001518, captured at 5:58 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002816 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:56:06 PM | sell | $35.63 | $0.002816 | 0.01903 | 0.051518 | 12,535.28 | 0xa8...79eb | |
| 08/03/2026 | 2:28:43 PM | sell | $10.05 | $0.002816 | 0.005393 | 0.051518 | 3,551.45 | 0xd3...902b | |
| 08/03/2026 | 2:28:39 PM | sell | $33.68 | $0.002816 | 0.01805 | 0.051518 | 11,889.77 | 0x31...cf35 | |
| 08/03/2026 | 2:28:41 PM | sell | $12.17 | $0.002816 | 0.006525 | 0.051518 | 4,296.79 | 0x09...a251 | |
| 08/03/2026 | 2:27:08 PM | sell | $33.69 | $0.002816 | 0.0181 | 0.051519 | 11,918.4 | 0xb8...f2e2 | |
| 08/03/2026 | 2:26:59 PM | sell | $37.73 | $0.002816 | 0.02029 | 0.051519 | 13,358.28 | 0xdd...1898 | |
| 08/03/2026 | 2:17:44 PM | sell | $0.9659 | $0.002816 | 0.0005197 | 0.051519 | 341.94 | 0x8f...0833 | |
| 08/03/2026 | 1:59:49 PM | sell | $1.1 | $0.002816 | 0.0005937 | 0.051519 | 390.67 | 0x9b...6f42 | |
| 08/03/2026 | 1:55:29 PM | sell | $10.58 | $0.002816 | 0.005698 | 0.051519 | 3,749.09 | 0x90...e375 | |
| 08/03/2026 | 1:55:27 PM | sell | $34.18 | $0.002816 | 0.0184 | 0.05152 | 12,106 | 0xaa...06cf | |
| 08/03/2026 | 1:52:15 PM | sell | $35.55 | $0.002816 | 0.01916 | 0.05152 | 12,603.53 | 0x2d...06cc | |
| 08/03/2026 | 1:52:05 PM | sell | $48.35 | $0.002816 | 0.02609 | 0.05152 | 17,160.31 | 0x76...7033 | |
| 08/03/2026 | 8:40:19 AM | buy | $112.61 | $0.002797 | 0.06138 | 0.051534 | 40,007.53 | 0xd9...91cd | |
| 08/03/2026 | 8:37:33 AM | buy | $110.11 | $0.002797 | 0.06 | 0.051531 | 39,169.18 | 0x3f...1c38 | |
| 08/03/2026 | 8:36:58 AM | buy | $164.22 | $0.002797 | 0.08946 | 0.051528 | 58,540.26 | 0xe0...ae12 | |
| 08/03/2026 | 8:22:28 AM | buy | $36.7 | $0.002797 | 0.02003 | 0.051525 | 13,131.51 | 0x3f...8544 | |
| 08/03/2026 | 8:21:50 AM | buy | $7.42 | $0.002797 | 0.004053 | 0.051525 | 2,657.9 | 0x7c...650b | |
| 08/03/2026 | 8:21:44 AM | buy | $28.42 | $0.002797 | 0.0155 | 0.051524 | 10,166.51 | 0xe0...6109 | |
| 08/03/2026 | 8:21:36 AM | buy | $33.91 | $0.002797 | 0.01848 | 0.051523 | 12,127.44 | 0x2d...92a6 | |
| 08/03/2026 | 8:21:20 AM | buy | $53.8 | $0.002798 | 0.02929 | 0.051523 | 19,230.19 | 0x07...93e5 |