Info about UNX-ETH pair
- Pooled UNX:
- 1.22M
- Pooled ETH:
- $2.44
UNX/ETH price stats on BNB Chain
As of April 18, 2026, the current price of UNX token on DEX Unchain X is $0.0049. UNX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,927.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,848,880.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,873.93. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,873.93.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 52 in the last 24 hours, 10 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,927.81 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002019, captured at 2:04 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.0049 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:37:38 AM | buy | $128.5 | $0.0049 | 0.0531 | 0.052019 | 26,291.73 | 0x27...94d2 | |
| 04/18/2026 | 1:23:09 AM | buy | $42.2 | $0.0049 | 0.01741 | 0.052015 | 8,638.57 | 0x00...e8e5 | |
| 04/18/2026 | 12:57:51 AM | buy | $17.61 | $0.0049 | 0.007278 | 0.052014 | 3,612.98 | 0x22...4540 | |
| 04/18/2026 | 12:21:52 AM | buy | $14.56 | $0.0049 | 0.006018 | 0.052014 | 2,988.26 | 0x94...d35d | |
| 04/17/2026 | 7:00:15 PM | buy | $22.61 | $0.00485 | 0.009342 | 0.052013 | 4,639.82 | 0x21...8c92 | |
| 04/17/2026 | 6:59:20 PM | buy | $47.77 | $0.00485 | 0.01974 | 0.052012 | 9,810.41 | 0x70...e73d | |
| 04/17/2026 | 6:58:21 PM | buy | $47.79 | $0.00485 | 0.01974 | 0.05201 | 9,821.24 | 0xda...5355 | |
| 04/17/2026 | 4:39:19 PM | sell | $32.38 | $0.004851 | 0.01314 | 0.05199 | 6,604.82 | 0x4f...638e | |
| 04/17/2026 | 3:45:18 PM | sell | $12.74 | $0.0049 | 0.005224 | 0.051991 | 2,623.13 | 0xd5...4ded | |
| 04/17/2026 | 3:38:09 PM | sell | $12.77 | $0.0049 | 0.005224 | 0.051993 | 2,620.89 | 0x91...5035 | |
| 04/17/2026 | 3:36:04 PM | sell | $14.16 | $0.0049 | 0.005787 | 0.051995 | 2,900.68 | 0x46...742a | |
| 04/17/2026 | 3:09:26 PM | sell | $13.17 | $0.0049 | 0.005381 | 0.051996 | 2,695.6 | 0x39...fbf9 | |
| 04/17/2026 | 2:41:44 PM | sell | $38.66 | $0.004897 | 0.01577 | 0.051996 | 7,901.52 | 0x50...215b | |
| 04/17/2026 | 2:40:49 PM | sell | $31.41 | $0.004894 | 0.01282 | 0.051997 | 6,420.55 | 0xdc...9f65 | |
| 04/17/2026 | 2:40:19 PM | sell | $25 | $0.004893 | 0.01021 | 0.051998 | 5,109.86 | 0x31...fc12 | |
| 04/17/2026 | 2:01:26 PM | sell | $34.95 | $0.004888 | 0.01429 | 0.051999 | 7,148.57 | 0x41...3ac0 | |
| 04/17/2026 | 1:54:00 PM | sell | $37.63 | $0.004874 | 0.01543 | 0.052 | 7,717 | 0x6a...19a9 | |
| 04/17/2026 | 1:53:24 PM | sell | $51.46 | $0.004874 | 0.02113 | 0.052001 | 10,555.33 | 0x12...b0ae | |
| 04/17/2026 | 1:46:00 PM | sell | $73.51 | $0.004869 | 0.03043 | 0.052003 | 15,187.37 | 0x25...7db1 | |
| 04/17/2026 | 1:21:54 PM | sell | $17.83 | $0.004859 | 0.007362 | 0.052005 | 3,670.14 | 0x9d...30a5 |