WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004702
Price
0.051952 ETH
TVL
$10,923.04
MKT CAP
$45.9M
5m
0%
1h
0%
4h
0%
24h
3.17%
Share
TXNS
65
Buys
13
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.15M
Pooled ETH:
$2.29

UNX/ETH price stats on BNB Chain

As of April 14, 2026, the current price of UNX token on DEX Unchain X is $0.004702. UNX price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,086.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,919,890.62. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,923.05. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,923.05.

The total transactions of UNX/ETH is 65 in the last 24 hours, 13 of which are buy transactions, and 52 are sales transactions.

UNX/ETH pool has a trading volume of $2,086.17 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001952, captured at 1:45 PM UTC.

The price of converting 1 UNX to USD is $0.004702 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/20269:40:02 AMsell$32.23$0.0047020.013480.0519526,904.78
0x456...404A
0xfc...51dd
04/14/20265:56:56 AMbuy$17.7$0.0046520.0075170.0519723,810.76
0x7AF...195b
0x64...f382
04/14/20265:55:13 AMbuy$8.77$0.0046530.0037190.0519721,886.08
0x7AF...195b
0x19...d435
04/14/20265:55:10 AMbuy$18.39$0.0046530.00780.0519713,956.68
0xC3f...FD1d
0xcb...f829
04/14/20265:52:19 AMbuy$14.59$0.0046540.0061850.051973,138.46
0xC3f...FD1d
0x07...00e1
04/14/20265:05:35 AMbuy$12.63$0.004630.0053480.051972,714.44
0x7AF...195b
0x1a...d08e
04/14/20263:40:55 AMbuy$44.41$0.0046650.018760.0519699,529.79
0x3db...9824
0x79...3085
04/14/20261:01:17 AMbuy$28.47$0.0046550.012080.0519676,139.11
0x5DC...0920
0x0f...1825
04/14/20261:01:05 AMbuy$24.63$0.0046550.010430.0519665,307.15
0xBF2...5950
0x92...a5da
04/14/202612:59:42 AMbuy$26.83$0.0046550.011360.0519655,779.96
0x5DC...0920
0x1f...9b7f
04/14/202612:57:29 AMsell$18.39$0.0046550.0077840.0519464,000
0x735...0Ea9
0x24...8ebb
04/14/202612:55:10 AMsell$16.55$0.0046550.0070080.0519463,600
0x735...0Ea9
0xc5...fcd7
04/13/202611:59:23 PMsell$91.55$0.0046370.03860.05194919,800
0x83f...E5a3
0x28...4909
04/13/202611:34:16 PMsell$11.49$0.0046360.0048370.0519542,475.65
0x8ab...Dc02
0x63...9380
04/13/202611:28:39 PMsell$12.79$0.004630.0053830.0519572,750
0x8ab...Dc02
0xb0...7363
04/13/202611:23:46 PMsell$62.13$0.004630.026180.05196513,323.96
0x8ab...Dc02
0x08...b69b
04/13/202611:22:21 PMsell$12.56$0.004630.0052980.0519732,684.57
0x7AF...195b
0xbc...4d76
04/13/202611:22:18 PMsell$11.13$0.004630.0047020.0519762,379.66
0xC3f...FD1d
0x2f...75dd
04/13/202611:20:28 PMsell$34.23$0.004630.014470.0519777,319.76
0x456...404A
0xd7...c62d
04/13/202611:20:23 PMsell$33.8$0.004630.014310.0519787,236.08
0xF3f...0fF5
0x0b...05d8