WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002566
Price
0.051615 ETH
TVL
$7,704.57
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.76%
24h
-0.37%
Share
TXNS
79
Buys
13
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.42M
Pooled ETH:
$2.57

UNX/ETH price stats on BNB Chain

As of June 30, 2026, the current price of UNX token on DEX Unchain X is $0.002566. UNX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,107.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,059,010.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,704.58. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,704.58.

The total transactions of UNX/ETH is 79 in the last 24 hours, 13 of which are buy transactions, and 66 are sales transactions.

UNX/ETH pool has a trading volume of $3,107.49 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001615, captured at 4:11 AM UTC.

The price of converting 1 UNX to USD is $0.002566 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20264:10:03 AMbuy$2.11$0.0025660.0013350.051615826.46
0xf70...dbEF
0x1a...226f
06/30/20264:08:53 AMbuy$5.06$0.0025660.0032010.0516151,981.35
0x7AF...195b
0x64...5593
06/30/20264:08:49 AMbuy$5.92$0.0025660.0037420.0516152,316.22
0xC3f...FD1d
0x4b...c5bd
06/30/20264:08:40 AMbuy$1.27$0.0025660.00080330.051615497.22
0xf70...dbEF
0x0e...3e7c
06/30/20264:08:18 AMbuy$0.9792$0.0025660.00061860.051615382.92
0xf70...dbEF
0x30...24bf
06/30/20264:07:11 AMbuy$8.65$0.0025660.0054670.0516153,383.98
0x5DC...0920
0x86...0504
06/30/20264:03:02 AMbuy$12$0.0025660.0075690.0516154,685.69
0x63F...ad51
0x5f...15bf
06/30/20262:43:02 AMbuy$1.62$0.002570.0010180.051615630.16
0xC3f...FD1d
0xf8...410e
06/30/20261:42:44 AMbuy$0.651$0.002570.0004090.051615253.22
0xC3f...FD1d
0xda...4f07
06/30/202612:55:09 AMsell$51.09$0.0025860.031990.05159920,000
0x51D...f8d3
0x16...6cfc
06/29/202611:35:32 PMsell$106.18$0.002610.065920.05160141,163.74
0x8ab...Dc02
0x0f...e92e
06/29/20268:43:23 PMsell$15.37$0.0025890.0094710.0516025,911.94
0x0C8...4608
0x6c...af2e
06/29/20268:42:31 PMsell$58.03$0.0025890.035760.05160222,320.07
0xc06...89cB
0xff...953b
06/29/20268:42:31 PMbuy$78.66$0.0025890.048470.05161829,954.45
0x83f...E5a3
0xe6...4534
06/29/20268:38:30 PMsell$18.13$0.0025890.011160.0516026,969.63
0x666...c5BA
0xf0...bc80
06/29/20268:24:00 PMsell$91.07$0.0025890.056080.05160235,000
0x83f...E5a3
0x60...cb17
06/29/20268:23:30 PMsell$18.36$0.0025890.011310.0516027,057.41
0x666...6ACa
0x18...70a3
06/29/20268:23:17 PMsell$0.12$0.0025890.000073920.05160246.12
0xB5C...145b
0x9e...4b72
06/29/20268:23:16 PMsell$0.0546$0.0025890.000033630.05160220.98
0x568...1aF9
0x1b...5da2
06/29/20268:21:08 PMsell$123.48$0.002620.076140.05160247,500
0x83f...E5a3
0x31...662d