WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004217
Price
0.051759 ETH
TVL
$12,060.97
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
41
Buys
35
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.53M
Pooled ETH:
$2.36

UNX/ETH price stats on BNB Chain

As of October 20, 2026, the current price of UNX token on DEX Unchain X is $0.004217. UNX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,691.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,168,238.54. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,060.97. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,060.97.

The total transactions of UNX/ETH is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $1,691.00 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001759, captured at 1:27 PM UTC.

The price of converting 1 UNX to USD is $0.004217 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20269:12:41 AMbuy$9.27$0.0042170.0038960.0517592,214.44
0xb3F...79de
0x50...ac82
10/20/20268:57:46 AMbuy$0.9995$0.0042170.00041980.051759238.57
-
0x88...492c
10/20/20268:50:59 AMbuy$20.73$0.0042170.0087030.0517594,946.56
0xe21...Ea74
0x14...9c3a
10/20/20268:50:13 AMbuy$9.29$0.0042170.0038950.0517592,214.4
0xb3F...79de
0x2f...2ca7
10/20/20268:20:57 AMbuy$39.66$0.004180.016620.0517589,453.27
0xa1c...a7e3
0x8b...caa7
10/20/20268:11:01 AMbuy$0.9999$0.004180.00041920.051758238.44
0x592...73cd
0xd1...7df5
10/20/20268:02:23 AMbuy$17.59$0.004180.0073670.0517584,190.38
0x233...4080
0xdf...ae52
10/20/20267:56:39 AMbuy$2$0.004180.00083720.051758476.23
0x592...73cd
0x10...87f7
10/20/20267:54:08 AMbuy$0.4998$0.004180.00020910.051758118.97
0x592...73cd
0x00...c2cb
10/20/20267:31:13 AMbuy$18.94$0.004180.0079230.0517574,507.69
0x27a...e890
0x3a...9026
10/20/20267:29:13 AMbuy$33.59$0.004180.014030.0517577,989.21
0x498...D8cd
0x92...831c
10/20/20266:54:56 AMsell$208.78$0.004180.087070.05174150,000
0x51D...f8d3
0xdb...f2a6
10/20/20261:09:52 AMbuy$24.56$0.0041950.01030.051765,851.23
0x159...fD28
0x6e...4eac
10/20/20261:09:48 AMbuy$34.33$0.0041950.01440.051768,181.41
0x2d7...69d0
0xd5...a6aa
10/20/20261:09:41 AMbuy$19.61$0.0041950.0082240.0517594,675.63
0x9df...7d92
0x44...c432
10/20/20261:09:43 AMbuy$7.44$0.0041950.003120.0517591,773.32
0x45b...6481
0x92...82d0
10/20/20261:09:40 AMbuy$37.23$0.0041950.015610.0517588,878.6
0xeCa...e5f4
0x46...497e
10/20/20261:09:42 AMbuy$26.07$0.0041950.010930.0517596,214.03
0x0Fc...03D3
0xe2...727e
10/20/20261:09:31 AMbuy$18.17$0.0041950.0076010.0517574,324.02
0xc41...2820
0xd2...3884
10/20/20261:09:15 AMbuy$32.1$0.0041950.013430.0517577,641.75
0xB48...1ce6
0x8d...872a