WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00289
Price
0.051481 ETH
TVL
$8,997.83
MKT CAP
$28.2M
5m
0%
1h
-1.17%
4h
-0.43%
24h
0.85%
Share
TXNS
68
Buys
1
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.85M
Pooled ETH:
$1.87

UNX/ETH price stats on BNB Chain

As of July 27, 2026, the current price of UNX token on DEX Unchain X is $0.00289. UNX price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,062.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,222,753.81. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,997.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,997.83.

The total transactions of UNX/ETH is 68 in the last 24 hours, 1 of which are buy transactions, and 67 are sales transactions.

UNX/ETH pool has a trading volume of $3,062.50 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001481, captured at 1:15 AM UTC.

The price of converting 1 UNX to USD is $0.00289 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20261:10:05 AMsell$79.29$0.002890.040730.05148127,500
0x51D...f8d3
0xcd...453f
07/27/202612:55:23 AMbuy$7.47$0.0029250.0038490.0514962,571.96
0xED4...5f16
0xdd...33e2
07/26/202611:35:52 PMsell$159.29$0.0029280.081580.05148355,000
0x83f...E5a3
0x44...a328
07/26/202611:24:03 PMsell$71.24$0.0029340.036420.05148524,515.33
0x83f...E5a3
0xe6...f2f7
07/26/202611:20:31 PMsell$104.72$0.0029340.053560.05148736,000
0x83f...E5a3
0xb8...b759
07/26/202611:16:49 PMsell$184.17$0.0029340.093950.05149163,000
0x83f...E5a3
0x27...f63a
07/26/202611:09:14 PMsell$60.25$0.0029330.030680.05149320,537.77
0x666...DFF7
0x2b...127d
07/26/202611:09:13 PMsell$113.94$0.0029320.058070.05149438,854.1
0x9C2...b098
0x1f...5a7c
07/26/202611:09:08 PMsell$49.09$0.0029310.025030.05149516,738.39
0xF3f...0fF5
0x17...6d0c
07/26/202611:08:29 PMsell$32.51$0.0029310.016590.05149611,092.69
0xee9...1BBB
0x14...8af3
07/26/202611:08:28 PMsell$16.24$0.0029310.008290.0514965,540.25
0x080...9f33
0xb0...b4f2
07/26/202611:08:27 PMsell$67.5$0.0029310.034460.05149623,029.21
0xDe4...A3d4
0x28...4ea4
07/26/202611:07:57 PMsell$50.91$0.002930.026010.05149717,371.8
0x249...10DB
0xf5...1105
07/26/202611:07:50 PMsell$55.09$0.0029290.028160.05149718,804.77
0x666...2f93
0x8e...c9b5
07/26/202611:07:45 PMsell$50.76$0.0029290.025960.05149817,329.05
0xA16...cCFf
0xe7...c547
07/26/202611:06:55 PMsell$50.79$0.0029260.025990.05149917,339.65
0xA95...f45E
0xf5...6e5f
07/26/202611:05:40 PMsell$4.45$0.0029260.002280.0514991,520.79
0xED4...5f16
0x86...2b9b
07/26/202611:00:34 PMsell$5.18$0.0029280.0026560.0514991,771.83
0xED4...5f16
0x95...028a
07/26/202611:00:06 PMsell$51.1$0.0029260.026170.05149917,452.66
0x164...C31d
0x82...d56f
07/26/202611:00:03 PMsell$51.91$0.0029260.026620.051517,747.49
0x021...df9E
0xf2...9102