WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002491
Price
0.051596 ETH
TVL
$11,424.6
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-1.24%
24h
5.26%
Share
TXNS
184
Buys
109
Sells
75
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.4M
Pooled ETH:
$5.04

UNX/ETH price stats on BNB Chain

As of June 25, 2026, the current price of UNX token on DEX Unchain X is $0.002491. UNX price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $9,089.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,326,925.15. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,424.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,424.60.

The total transactions of UNX/ETH is 184 in the last 24 hours, 109 of which are buy transactions, and 75 are sales transactions.

UNX/ETH pool has a trading volume of $9,089.30 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001596, captured at 7:00 PM UTC.

The price of converting 1 UNX to USD is $0.002491 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/25/20265:50:40 PMbuy$33.45$0.0024910.021310.05159613,345.77
0x51D...f8d3
0x2a...1c47
06/25/20265:38:57 PMbuy$207.65$0.0025140.1320.05159582,713.09
0x51D...f8d3
0x87...0da1
06/25/20265:25:35 PMbuy$36.24$0.0025140.023090.05159414,483.96
0x666...2527
0x96...e95f
06/25/20265:24:21 PMbuy$68.52$0.0024740.043660.05159427,387.83
0x666...E753
0xf8...ffe2
06/25/20265:23:19 PMbuy$32.02$0.0024740.020420.05159312,817.04
0x666...d758
0x8b...dd00
06/25/20265:22:17 PMbuy$38.66$0.0024740.024650.05159315,475.72
0x666...18Cd
0xb5...8a6a
06/25/20265:21:21 PMbuy$38.18$0.0024740.024330.05159215,277.19
0x666...dfae
0x53...e1bb
06/25/20265:20:21 PMbuy$60.78$0.0024740.038820.05159224,385.2
0x666...398b
0xe1...8612
06/25/20265:18:52 PMbuy$40.47$0.0024740.025750.05159116,182.28
0x666...B573
0x32...c5ed
06/25/20265:17:42 PMbuy$39.47$0.0024740.025110.0515915,784.83
0x666...212A
0x49...28a9
06/25/20265:17:11 PMbuy$45.48$0.0024740.028920.0515918,184.12
0x666...2FAF
0xcb...f37d
06/25/20265:16:09 PMbuy$30.43$0.0024740.019330.05158912,158.86
0x666...C644
0x75...f41b
06/25/20265:15:43 PMbuy$35.76$0.0024740.022720.05158914,293.7
0x666...c877
0x0e...9489
06/25/20265:14:53 PMbuy$36.05$0.0024740.022990.05158914,469.05
0x666...b313
0xc4...5bf8
06/25/20265:14:10 PMbuy$45.27$0.0024740.028860.05158818,168.79
0x666...B157
0x67...697b
06/25/20265:11:27 PMbuy$44.67$0.0024740.028480.05158817,934.48
0x666...7AaD
0x6b...ce07
06/25/20265:11:26 PMbuy$74.3$0.0024740.047350.05158729,835.26
0x666...D751
0xbf...d5f8
06/25/20265:05:56 PMbuy$44.95$0.0024740.028830.05158618,176.74
0x666...B573
0x8e...f9d3
06/25/20265:04:28 PMbuy$44.68$0.0024740.028640.05158618,060.9
0x666...f1C7
0x99...f219
06/25/20265:02:05 PMbuy$28.39$0.0024880.018180.05158511,466.01
0x2d7...69d0
0x4b...f029