WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00251
Price
0.051599 ETH
TVL
$6,510.94
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.39%
24h
0.15%
Share
TXNS
14
Buys
8
Sells
6
Volume
633
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.32M
Pooled ETH:
$2.02

UNX/ETH price stats on BNB Chain

As of July 1, 2026, the current price of UNX token on DEX Unchain X is $0.00251. UNX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $632.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,510,452.60. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,510.94. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,510.94.

The total transactions of UNX/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $632.87 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001599, captured at 1:45 PM UTC.

The price of converting 1 UNX to USD is $0.00251 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/01/202611:02:01 AMsell$36.67$0.002510.023330.05159914,591.81
0xefA...D59D
0xa0...7a4f
07/01/202611:01:35 AMsell$82.92$0.002520.052780.051632,985.18
0x12A...DE1a
0xd7...0ac9
07/01/20264:39:30 AMsell$76.57$0.0025390.048040.05160130,000
0x51D...f8d3
0xec...f08c
07/01/20264:37:01 AMsell$63.82$0.0025390.040060.05160225,000
0x51D...f8d3
0x14...a94f
07/01/20264:13:28 AMsell$19.14$0.0025450.012020.0516037,500
0x83f...E5a3
0x38...d091
07/01/202612:12:20 AMsell$15.13$0.0025410.0096190.0516036,000
0x83f...E5a3
0xfa...ba69
06/30/20266:17:50 PMbuy$56.08$0.0025460.035620.05161922,003.15
0x704...1649
0x69...0ce4
06/30/20266:17:41 PMbuy$53.19$0.0025430.03380.05161820,888.6
0x9d6...ca34
0x00...0c40
06/30/20261:50:27 PMbuy$89.18$0.0025060.057180.05161735,352.45
0x840...46c1
0x38...48bd
06/30/20261:41:01 PMbuy$36.8$0.0025060.023590.05161714,592.2
0x666...FAbe
0xa1...1296
06/30/20261:34:57 PMbuy$51.3$0.0025060.0330.05161620,417.1
0x666...ea8e
0x22...7c9e
06/30/20261:17:17 PMbuy$44.41$0.0025060.028470.05161617,617.79
0x666...9cE8
0x6a...c964
06/30/20261:14:49 PMbuy$4.91$0.0025060.003150.0516161,949.33
0xDe4...A3d4
0xef...31a2
06/30/20261:00:18 PMbuy$2.66$0.0025060.0017150.0516161,061.61
0xf70...dbEF
0xf4...3b9f
06/30/20264:47:30 AMbuy$38.6$0.0025660.024290.05161515,033.66
0xF22...74D8
0x13...4b43
06/30/20264:10:03 AMbuy$2.11$0.0025660.0013350.051615826.46
0xf70...dbEF
0x1a...226f
06/30/20264:08:53 AMbuy$5.06$0.0025660.0032010.0516151,981.35
0x7AF...195b
0x64...5593
06/30/20264:08:49 AMbuy$5.92$0.0025660.0037420.0516152,316.22
0xC3f...FD1d
0x4b...c5bd
06/30/20264:08:40 AMbuy$1.27$0.0025660.00080330.051615497.22
0xf70...dbEF
0x0e...3e7c
06/30/20264:08:18 AMbuy$0.9792$0.0025660.00061860.051615382.92
0xf70...dbEF
0x30...24bf