WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00251
Price
0.051507 ETH
TVL
$12,989.81
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
39
Buys
24
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$5.89

UNX/ETH price stats on BNB Chain

As of June 24, 2026, the current price of UNX token on DEX Unchain X is $0.00251. UNX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,349.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,513,230.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,989.82. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,989.82.

The total transactions of UNX/ETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

UNX/ETH pool has a trading volume of $3,349.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001507, captured at 1:50 PM UTC.

The price of converting 1 UNX to USD is $0.00251 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/24/20261:35:42 PMbuy$149.45$0.002510.090.05150759,684.3
0x8ab...Dc02
0xb3...5d06
06/24/20261:35:30 PMbuy$136.84$0.002510.08250.05150654,753.14
0x8ab...Dc02
0x1f...8e48
06/24/20261:34:51 PMbuy$74.73$0.002510.0450.05150529,882.51
0x8ab...Dc02
0x52...7f6c
06/24/202611:49:33 AMsell$12.82$0.002510.0076080.051495,104.21
0xe21...Ea74
0xba...39cd
06/24/202611:49:23 AMsell$19.91$0.002510.011820.051497,931.51
0x905...48cd
0xa6...a527
06/24/202610:23:52 AMsell$37.9$0.002510.022760.0514915,266.02
0xa29...89f5
0x54...88be
06/24/202610:22:38 AMsell$38.49$0.002510.023080.05149115,480.26
0x45b...6481
0x36...d8c9
06/24/202610:22:21 AMsell$50.91$0.002510.030560.05149120,490.86
0x44E...AfE2
0x12...332a
06/24/20268:05:40 AMsell$59.44$0.002510.035510.05149223,799.67
0x4Ab...5906
0x24...2560
06/24/20267:55:49 AMsell$2.49$0.002510.0014930.0514921,000.55
0xC3f...FD1d
0x3d...4a8a
06/24/20267:38:00 AMsell$23.65$0.0025230.014140.0514929,479.97
0x7aA...52b1
0x3f...3964
06/24/20267:00:21 AMbuy$119.74$0.0025230.07150.05150747,442.03
0x83f...E5a3
0x37...bdd0
06/24/20266:56:52 AMbuy$422.03$0.0025230.2520.051504167,471.28
0x83f...E5a3
0xe1...6513
06/24/20266:52:38 AMbuy$502.46$0.0025230.30.0515199,950.59
0x83f...E5a3
0x78...d647
06/24/20266:46:45 AMbuy$208.22$0.0025230.12440.05149683,116.15
0x51D...f8d3
0x45...c2b6
06/24/20266:45:36 AMbuy$54.44$0.0025230.032530.05149521,757.75
0x666...44D8
0xf0...8926
06/24/20266:45:36 AMbuy$1.12$0.0025230.0006750.051495451.26
0x568...1aF9
0x41...e949
06/24/20266:45:35 AMbuy$19.44$0.0025230.011610.0514957,771.66
0xeF7...95F1
0x93...7182
06/24/20266:43:54 AMbuy$188.1$0.0025230.11220.05149475,148.27
0x51D...f8d3
0xa4...a646
06/24/20266:41:54 AMbuy$62.3$0.0025220.037170.05149324,890.68
0x999...0515
0xaa...6531