Info about UNX-ETH pair
- Pooled UNX:
- 1.29M
- Pooled ETH:
- $2.05
UNX/ETH price stats on BNB Chain
As of June 3, 2026, the current price of UNX token on DEX Unchain X is $0.002697. UNX price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,794.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,333,508.99. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,248.42. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,248.42.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,794.52 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001472, captured at 4:21 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002697 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:01:54 PM | buy | $28.45 | $0.002697 | 0.01552 | 0.051472 | 10,545.48 | 0x6d...0f47 | |
| 06/03/2026 | 4:01:15 PM | buy | $36.23 | $0.002697 | 0.01974 | 0.051471 | 13,421.44 | 0xd5...0188 | |
| 06/03/2026 | 3:54:28 PM | buy | $33.26 | $0.002697 | 0.0181 | 0.05147 | 12,315.96 | 0x42...6b48 | |
| 06/03/2026 | 3:53:58 PM | buy | $26.41 | $0.002697 | 0.01435 | 0.051469 | 9,771.52 | 0xf9...70e0 | |
| 06/03/2026 | 3:52:56 PM | buy | $0.2065 | $0.002697 | 0.0001121 | 0.051469 | 76.36 | 0x54...82f8 | |
| 06/03/2026 | 3:48:00 PM | buy | $1.04 | $0.002731 | 0.0005683 | 0.051469 | 386.88 | 0xce...6034 | |
| 06/03/2026 | 3:47:21 PM | buy | $34.46 | $0.002731 | 0.01873 | 0.051468 | 12,755.05 | 0x6a...6dab | |
| 06/03/2026 | 3:46:41 PM | buy | $22.11 | $0.002731 | 0.01199 | 0.051467 | 8,170.47 | 0x9f...d370 | |
| 06/03/2026 | 3:40:08 PM | buy | $0.5589 | $0.002731 | 0.000303 | 0.051467 | 206.49 | 0x16...3764 | |
| 06/03/2026 | 3:19:45 PM | buy | $35.52 | $0.002731 | 0.01924 | 0.051466 | 13,115.73 | 0x4a...505a | |
| 06/03/2026 | 3:18:16 PM | buy | $19.31 | $0.002731 | 0.01046 | 0.051466 | 7,134.31 | 0xc4...5ddf | |
| 06/03/2026 | 3:17:19 PM | buy | $28.13 | $0.002731 | 0.01521 | 0.051465 | 10,380.34 | 0xdc...1e72 | |
| 06/03/2026 | 3:07:56 PM | buy | $32.69 | $0.002731 | 0.01767 | 0.051464 | 12,069.17 | 0x49...0a88 | |
| 06/03/2026 | 3:07:04 PM | buy | $39.23 | $0.002731 | 0.02117 | 0.051463 | 14,466.12 | 0xd6...5e37 | |
| 06/03/2026 | 3:05:53 PM | buy | $21.4 | $0.002731 | 0.01155 | 0.051462 | 7,896.89 | 0x03...45db | |
| 06/03/2026 | 3:05:29 PM | buy | $21.12 | $0.002731 | 0.01138 | 0.051462 | 7,786.32 | 0x14...2807 | |
| 06/03/2026 | 12:33:43 PM | sell | $22.19 | $0.002719 | 0.01181 | 0.051447 | 8,163.46 | 0x56...1c30 | |
| 06/03/2026 | 11:04:09 AM | sell | $73.74 | $0.002747 | 0.03912 | 0.051449 | 27,000 | 0x68...dfe4 | |
| 06/03/2026 | 10:30:19 AM | sell | $20.89 | $0.002747 | 0.01107 | 0.05145 | 7,637.59 | 0xbd...11aa | |
| 06/03/2026 | 10:12:41 AM | sell | $2.12 | $0.002747 | 0.001126 | 0.05145 | 776.39 | 0x5e...2b33 |