WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005031
Price
0.05191 ETH
TVL
$11,273.21
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-1.58%
24h
-2.43%
Share
TXNS
21
Buys
10
Sells
11
Volume
363
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$2.12

UNX/ETH price stats on BNB Chain

As of September 28, 2026, the current price of UNX token on DEX Unchain X is $0.005031. UNX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $363.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,110,749.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,273.21. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,273.21.

The total transactions of UNX/ETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

UNX/ETH pool has a trading volume of $363.34 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000191, captured at 11:51 AM UTC.

The price of converting 1 UNX to USD is $0.005031 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20267:59:45 AMsell$14.15$0.0050310.0053520.051912,801.78
0x29c...CDF9
0x63...918d
09/28/20267:59:13 AMsell$14.23$0.0050310.0053830.051912,817.06
0x53C...516e
0x2c...7819
09/28/20267:32:14 AMsell$18.74$0.0050510.0070860.0519113,707.23
0xdFc...8ac3
0x08...d822
09/28/20267:31:51 AMsell$19.52$0.0050510.0073810.0519123,859.49
0x487...85A9
0xe7...e24e
09/28/20267:31:34 AMsell$18.84$0.0050510.0071220.0519133,722.61
0xE1e...019d
0x20...5c13
09/28/20267:24:56 AMsell$18.99$0.0050510.007180.0519153,749.3
0x4D1...6073
0x69...fdd2
09/28/20267:25:08 AMsell$18.69$0.0050510.0070690.0519143,693.01
0x5D2...10D3
0xd9...ecd9
09/28/20267:21:19 AMsell$25.4$0.0050610.0095810.0519165,000
0x83f...E5a3
0x4d...f9d2
09/28/20265:34:51 AMsell$19.11$0.0051350.0072360.0519173,774.26
0xF7f...8E9B
0xb6...a0ae
09/28/20264:15:32 AMsell$10.01$0.0051110.0037730.0519211,963.87
0x27a...e890
0xee...013d
09/28/202612:57:05 AMbuy$8.49$0.0051850.0031750.0519411,635.32
0xC84...A677
0xb9...e799
09/27/202610:00:47 PMbuy$21.34$0.0051960.0079440.0519364,102.1
0xF5B...42F2
0x51...1cd6
09/27/20266:46:24 PMbuy$12.81$0.0051960.0047530.0519332,458.87
0x44E...AfE2
0xbd...81a5
09/27/20266:46:26 PMbuy$35.64$0.0051960.013210.0519356,830.25
0x39F...E0EE
0xff...8794
09/27/20266:46:25 PMbuy$17.64$0.0051960.0065450.0519343,384.12
0x45b...6481
0xbc...54c7
09/27/20266:44:40 PMbuy$10.66$0.0051960.0039530.0519322,045.19
0x44E...AfE2
0xcb...c9a8
09/27/20266:30:01 PMbuy$12.81$0.0051960.004750.0519322,458.52
0xa29...89f5
0x56...1f14
09/27/20263:02:06 PMbuy$10.05$0.0051960.0037440.0519311,938.12
0xeCa...e5f4
0xe1...4ba2
09/27/202612:50:48 PMbuy$31.59$0.0052190.011640.051936,029.77
0x000...257F
0x8d...66b3
09/27/202612:48:59 PMsell$10.38$0.0052210.0038260.0519132,000
0x9CA...C4cd
0x50...7688