WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004631
Price
0.051995 ETH
TVL
$11,015.67
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
51
Buys
46
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.17M
Pooled ETH:
$2.39

UNX/ETH price stats on BNB Chain

As of April 15, 2026, the current price of UNX token on DEX Unchain X is $0.004631. UNX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,806.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,226,752.08. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,015.68. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,015.68.

The total transactions of UNX/ETH is 51 in the last 24 hours, 46 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $1,806.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001995, captured at 4:27 AM UTC.

The price of converting 1 UNX to USD is $0.004631 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/15/202612:12:01 AMsell$34.09$0.0046310.014580.0519957,307.32
0x456...404A
0x18...67a2
04/14/20269:07:32 PMbuy$99.25$0.0046350.042760.05201321,235.65
0x735...0Ea9
0x9a...324d
04/14/20267:25:26 PMbuy$33.73$0.0046370.014630.0520117,275.49
0x456...404A
0xac...3091
04/14/20267:25:12 PMbuy$36.94$0.0046370.0160.0520097,967.07
0x456...404A
0x25...a712
04/14/20267:25:00 PMbuy$32.88$0.0046380.014230.0520077,088.5
0xe21...Ea74
0x9b...c104
04/14/20266:50:09 PMbuy$29.23$0.0046390.012640.0520066,300.66
0x080...9f33
0x24...45ea
04/14/20266:49:49 PMbuy$29.48$0.0046410.012740.0520056,354.98
0x276...7b03
0xe6...8c42
04/14/20266:47:07 PMbuy$47.49$0.0046460.020470.05200310,220.66
0xeCa...e5f4
0x3a...d9c2
04/14/20266:46:26 PMbuy$35.73$0.004650.015380.0520017,683.58
0x3b7...1e6F
0x7e...1d61
04/14/20265:35:12 PMbuy$29.26$0.0046550.012580.0526,289.86
0x170...6858
0x2f...7682
04/14/20265:34:30 PMbuy$27.76$0.0046580.011920.0519995,962.62
0xefA...D59D
0xa6...5aad
04/14/20264:58:57 PMbuy$10.25$0.0046620.00440.0519972,202.91
0x45b...6481
0x36...85d3
04/14/20264:57:29 PMbuy$36.8$0.0046630.015750.0519957,893.47
0x70e...20dD
0xa4...6d4d
04/14/20264:55:21 PMbuy$36.66$0.0046650.015660.0519957,854.09
0xBF2...5950
0x6a...5404
04/14/20263:09:21 PMbuy$38.38$0.0046630.016420.0519948,234.21
0x45b...6481
0x02...5cd6
04/14/20263:09:01 PMbuy$22.2$0.0046670.0094960.0519934,762.87
0x0C5...677C
0x08...d015
04/14/20263:08:57 PMbuy$19.44$0.0046670.0083160.0519934,171.82
0xd7b...C6C3
0x36...73c2
04/14/20263:08:40 PMbuy$51.05$0.0046670.021780.05199210,934.03
0x0C5...677C
0xa9...2506
04/14/20263:08:32 PMbuy$53.23$0.0046670.02270.05199111,399.27
0x080...9f33
0xf2...6992
04/14/20263:05:53 PMbuy$43.14$0.0046670.018380.0519919,234.11
0x456...404A
0xb9...a5bc