WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002882
Price
0.051539 ETH
TVL
$10,759.8
MKT CAP
$28.1M
5m
0%
1h
1.28%
4h
-0.18%
24h
1.04%
Share
TXNS
20
Buys
15
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.21M
Pooled ETH:
$3.88

UNX/ETH price stats on BNB Chain

As of August 5, 2026, the current price of UNX token on DEX Unchain X is $0.002882. UNX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,415.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,139,231.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,759.80. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,759.80.

The total transactions of UNX/ETH is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $1,415.10 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001539, captured at 9:00 AM UTC.

The price of converting 1 UNX to USD is $0.002882 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/05/20268:48:59 AMbuy$20.46$0.0028820.010940.0515397,112.67
0x6ba...9774
0x89...e3b7
08/05/20268:46:05 AMbuy$339.54$0.0028460.18160.051537118,141.45
0x6ba...9774
0xc3...7ff8
08/05/20267:26:51 AMbuy$0.9982$0.0028560.00053530.051536348.34
0x51C...b064
0xd9...e212
08/05/20267:26:42 AMbuy$0.4539$0.0028560.00024340.051536158.39
0xF70...0fed
0x00...a2b7
08/05/20267:21:28 AMbuy$19.07$0.0028560.010230.0515366,657.07
0x7bF...D8BF
0x80...7b66
08/05/20267:21:25 AMbuy$0.4302$0.0028560.00023060.051536150.1
0x8f2...37c7
0xa7...a99e
08/05/20267:16:35 AMbuy$1.98$0.0028560.0010630.051536692.2
0x8d1...25Ef
0x83...d791
08/05/20267:10:15 AMbuy$35.92$0.0028560.019230.05153612,521.3
0x630...28b2
0xf0...9535
08/05/20266:58:30 AMbuy$46.72$0.0028870.0250.05153616,272.83
0x8ab...Dc02
0x7e...edee
08/05/20266:52:20 AMbuy$1.4$0.0028870.00075370.051536490.7
0xa67...3FBb
0x03...9ee3
08/05/20266:46:05 AMbuy$36.35$0.0028870.019440.05153612,658.31
0x44C...9a4e
0x2e...032f
08/05/20261:43:12 AMbuy$179.92$0.0028710.096140.05153562,624.82
0xa97...E0Aa
0xda...ed93
08/05/20261:42:34 AMbuy$64.43$0.0028690.034420.05153422,436.19
0x73F...735B
0x5f...32ff
08/05/202612:35:48 AMbuy$150.01$0.0028620.079990.05153352,154.95
0x76e...F5dF
0x5e...5e1c
08/05/202612:35:41 AMbuy$179.49$0.0028610.095820.05153262,520.54
0x47E...7d10
0x7b...0d50
08/04/20261:06:20 PMsell$91.08$0.0028520.048540.05151732,000
0x83f...E5a3
0xda...61a3
08/04/202612:53:17 PMsell$111.1$0.0028520.059190.05151739,000
0x83f...E5a3
0x48...fa40
08/04/202612:39:10 PMsell$55.07$0.0028520.029270.05151819,280.63
0x456...404A
0x76...fd21
08/04/202612:38:56 PMsell$47.28$0.0028520.025150.05151816,564.55
0x456...404A
0x1c...a84b
08/04/202612:37:02 PMsell$33.31$0.0028520.017740.05151811,685.3
0x56A...89b2
0x4b...f9b2