WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002877
Price
0.051486 ETH
TVL
$10,552.26
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
27
Buys
1
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.19M
Pooled ETH:
$2.19

UNX/ETH price stats on BNB Chain

As of August 7, 2026, the current price of UNX token on DEX Unchain X is $0.002877. UNX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,380.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,089,071.46. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,552.26. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,552.26.

The total transactions of UNX/ETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

UNX/ETH pool has a trading volume of $1,380.24 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001486, captured at 4:54 PM UTC.

The price of converting 1 UNX to USD is $0.002877 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/07/202612:30:12 PMsell$67.56$0.0028770.034860.05148623,461.51
0x26b...d80A
0x7e...7b62
08/07/202612:30:11 PMsell$10.25$0.0028770.0052890.0514863,558.85
0x9df...7d92
0x92...06bd
08/07/202612:30:11 PMsell$32.64$0.0028770.016840.05148611,329.73
0xa20...15e0
0x25...3c73
08/07/202612:11:20 PMsell$33.04$0.0028780.017070.05148611,486.22
0x2F9...D7D4
0x2b...0d35
08/07/202612:11:19 PMsell$53.59$0.0028780.02770.05148718,624.87
0xb2E...f3a1
0xd4...7a1c
08/07/202612:10:50 PMsell$50.89$0.0028770.026310.05148717,687.62
0xb2E...f3a1
0x7c...746d
08/07/202612:10:48 PMsell$4.99$0.0028770.0025850.0514881,737.64
0x56c...8a8B
0xa9...4e96
08/07/202612:10:19 PMsell$56.89$0.0028770.029420.05148819,767.48
0x456...404A
0x04...d800
08/07/202612:10:04 PMsell$33.62$0.0028770.01740.05148811,690.35
0xc46...D71E
0x48...9cad
08/07/202612:09:34 PMsell$51.43$0.0028660.026620.05148917,874.51
0x80a...5f99
0xc4...fcb3
08/07/202612:09:30 PMsell$32.9$0.0028660.017040.05148911,443.62
0x18F...9Ca2
0xc6...ae1a
08/07/202612:08:13 PMsell$34.42$0.0028660.017840.0514911,978.17
0x784...Cf85
0x96...31b3
08/07/202612:08:09 PMsell$42.94$0.0028660.02230.0514914,963.8
0xfFa...83AC
0x56...3984
08/07/20266:44:07 AMsell$142.05$0.0028480.074580.05149150,000
0x51D...f8d3
0x0c...7b99
08/07/20266:42:47 AMsell$102.61$0.0028480.053880.05149336,078.15
0x51D...f8d3
0x03...01b4
08/07/20266:35:49 AMsell$45.42$0.0028450.023850.05149415,963.93
0x4e2...Cf6e
0x79...9e37
08/07/20266:34:53 AMsell$60.17$0.0028460.03160.05149421,147.62
0xA16...cCFf
0xab...0507
08/07/20266:30:29 AMsell$60.84$0.002850.031930.05149421,367.1
0xf4c...89ED
0x35...31d8
08/07/202612:16:29 AMbuy$11.93$0.0028710.0062810.0515094,160.03
0x51D...f8d3
0xe7...8993
08/06/20269:06:22 PMsell$90.91$0.0028750.047650.05149531,873.19
0x3F9...C675
0x45...0e20