WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004103
Price
0.051725 ETH
TVL
$11,981.32
MKT CAP
$40.1M
5m
0%
1h
-0.48%
4h
-1.51%
24h
-4.46%
Share
TXNS
18
Buys
14
Sells
4
Volume
544
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.45M
Pooled ETH:
$2.52

UNX/ETH price stats on BNB Chain

As of October 22, 2026, the current price of UNX token on DEX Unchain X is $0.004103. UNX price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $544.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,055,235.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,981.33. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,981.33.

The total transactions of UNX/ETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $544.14 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001725, captured at 9:21 PM UTC.

The price of converting 1 UNX to USD is $0.004103 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/22/20268:37:06 PMsell$51.39$0.0041030.021570.05172512,500
0x9CA...C4cd
0xe0...3f27
10/22/20268:07:16 PMsell$20.6$0.0041230.0086320.0517265,000
0x51D...f8d3
0x21...362b
10/22/20264:50:15 PMbuy$60.19$0.0041660.025410.05174314,575.73
0x63F...ad51
0x94...4b2d
10/22/20264:50:00 PMbuy$38.04$0.0041660.016060.0517429,218.07
0xB48...1ce6
0xd2...e7e5
10/22/20264:47:51 PMbuy$10$0.0041660.0042170.0517422,421.04
0x666...44D8
0xe0...c6a5
10/22/20264:47:35 PMbuy$54.27$0.0041660.022850.05174113,121.31
0x63F...ad51
0x70...dd6d
10/22/20264:47:09 PMbuy$14.33$0.0041660.0060220.051743,459.58
0xD43...7A04
0x2c...4341
10/22/20264:47:09 PMbuy$8.54$0.0041660.0035920.051742,063.72
0xD43...7A04
0x2c...4341
10/22/20264:47:09 PMbuy$10.01$0.0041660.0042060.051742,416.83
0x666...C644
0xd7...4de5
10/22/20264:42:16 PMbuy$3.69$0.0041660.0015470.05174889.33
0x592...73cd
0xa8...d43b
10/22/20263:12:25 PMbuy$20.5$0.0041660.0085570.051744,918.03
0x86b...6c1A
0x73...63fe
10/22/20269:39:24 AMbuy$5$0.0042040.0020840.0517391,198.21
0x592...73cd
0x8d...a670
10/22/20269:35:40 AMbuy$4.99$0.0042040.002080.0517391,196.1
0x592...73cd
0xf0...99f3
10/22/20269:22:15 AMbuy$9.99$0.0042040.0041560.0517392,389.41
0x592...73cd
0x48...a9db
10/22/20267:55:12 AMsell$72.83$0.0042040.029960.05172217,395.26
0x8ab...Dc02
0x03...02d4
10/22/20262:20:21 AMsell$29.17$0.0042320.011930.0517236,925.18
0x27a...e890
0x21...6330
10/21/202611:37:16 PMbuy$66.09$0.0042950.026680.0517415,329.88
0x83f...E5a3
0x3b...a0d2
10/21/202611:34:05 PMbuy$64.42$0.0042950.025990.05173914,942.12
0x83f...E5a3
0xa7...628e
10/21/20268:22:53 PMbuy$99.38$0.004310.039880.05173722,948.63
0xadA...F7CB
0x2d...98e7
10/21/20265:12:44 PMsell$107.85$0.0043110.043060.05172225,000
0x51D...f8d3
0x53...5e31