- WhatToFarm
- BNB Chain
- Unchain X
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 1.08M
- Pooled ETH:
- $1.77
UNX/ETH price stats on BNB Chain
As of January 28, 2026, the current price of UNX token on DEX Unchain X is $0.00507. UNX price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,625.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,549,225.39. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,753.77. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,753.77.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $7,625.01 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001429, captured at 4:40 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00507 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:14:49 PM | buy | $33.85 | $0.00507 | 0.00954 | 0.051429 | 6,676.47 | 0x04...eb24 | |
| 01/28/2026 | 3:13:19 PM | buy | $51.35 | $0.005067 | 0.01447 | 0.051428 | 10,135.81 | 0xda...770b | |
| 01/28/2026 | 2:58:33 PM | buy | $46.77 | $0.005063 | 0.01318 | 0.051427 | 9,237.4 | 0xd5...0f26 | |
| 01/28/2026 | 2:47:53 PM | buy | $46.96 | $0.00506 | 0.01323 | 0.051426 | 9,281.37 | 0xb3...77e0 | |
| 01/28/2026 | 2:40:18 PM | sell | $30.8 | $0.005009 | 0.008682 | 0.051411 | 6,149.58 | 0x8f...a178 | |
| 01/28/2026 | 2:37:05 PM | buy | $44.69 | $0.005054 | 0.01259 | 0.051424 | 8,841.98 | 0xd1...0b97 | |
| 01/28/2026 | 2:37:05 PM | buy | $56.26 | $0.005058 | 0.01585 | 0.051425 | 11,123.48 | 0x25...105f | |
| 01/28/2026 | 2:37:05 PM | sell | $150.24 | $0.005008 | 0.04234 | 0.051411 | 30,000 | 0xd7...0c30 | |
| 01/28/2026 | 2:36:08 PM | buy | $10.3 | $0.005063 | 0.002903 | 0.051427 | 2,034.4 | 0xc0...84d7 | |
| 01/28/2026 | 2:35:59 PM | sell | $100.33 | $0.005016 | 0.02827 | 0.051413 | 20,000 | 0x8a...03a1 | |
| 01/28/2026 | 2:31:30 PM | buy | $31.51 | $0.005069 | 0.008883 | 0.051428 | 6,216.86 | 0x56...4d2f | |
| 01/28/2026 | 2:31:30 PM | sell | $100.43 | $0.005021 | 0.0283 | 0.051415 | 20,000 | 0xbb...f9b7 | |
| 01/28/2026 | 2:30:57 PM | buy | $5.09 | $0.005075 | 0.001435 | 0.05143 | 1,003.18 | 0x99...655c | |
| 01/28/2026 | 2:28:18 PM | sell | $10.07 | $0.005035 | 0.002838 | 0.051419 | 2,000 | 0x5e...47da | |
| 01/28/2026 | 2:21:26 PM | sell | $88.24 | $0.005042 | 0.02487 | 0.051421 | 17,500 | 0xb8...3aac | |
| 01/28/2026 | 12:50:45 PM | buy | $6.26 | $0.005093 | 0.001766 | 0.051435 | 1,230.43 | 0x54...c39f | |
| 01/28/2026 | 12:49:56 PM | buy | $2.39 | $0.005087 | 0.0006739 | 0.051433 | 469.99 | 0x88...f915 | |
| 01/28/2026 | 12:48:32 PM | sell | $50.55 | $0.005055 | 0.01424 | 0.051424 | 10,000 | 0x40...b141 | |
| 01/28/2026 | 12:46:19 PM | sell | $101.78 | $0.005089 | 0.02868 | 0.051434 | 20,000 | 0x6b...4a94 | |
| 01/28/2026 | 12:44:05 PM | sell | $50.93 | $0.005093 | 0.01435 | 0.051435 | 10,000 | 0xd0...0bdd |