WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002556
Price
0.05163 ETH
TVL
$10,485.36
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
24
Buys
14
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.5M
Pooled ETH:
$4.22

UNX/ETH price stats on BNB Chain

As of June 28, 2026, the current price of UNX token on DEX Unchain X is $0.002556. UNX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,448.42. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,960,593.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,485.36. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,485.36.

The total transactions of UNX/ETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

UNX/ETH pool has a trading volume of $1,448.42 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000163, captured at 8:53 AM UTC.

The price of converting 1 UNX to USD is $0.002556 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/28/20264:35:45 AMbuy$31.43$0.0025560.020.0516312,267.09
0x9CA...C4cd
0xfa...5bea
06/28/20264:35:29 AMbuy$31.42$0.0025560.020.0516312,268.39
0x9CA...C4cd
0x19...7607
06/28/20264:34:52 AMbuy$31.44$0.0025560.020.0516312,269.69
0x9CA...C4cd
0x14...dbbb
06/28/20263:09:30 AMbuy$135.94$0.0025530.086390.05162953,017.17
0x83f...E5a3
0x50...b961
06/28/20263:09:21 AMbuy$135.26$0.0025530.085970.05162852,782.28
0x26A...90A8
0x10...049e
06/28/20263:09:20 AMbuy$133.16$0.0025530.084630.05162851,986.39
0x51D...f8d3
0x6f...2454
06/28/20263:08:11 AMbuy$99.86$0.0025760.063470.05162739,001.22
0x51D...f8d3
0x5b...f7ba
06/28/20263:07:57 AMbuy$99.89$0.0025760.063480.05162639,024.15
0x51D...f8d3
0x5d...d1b9
06/28/20263:03:58 AMbuy$83.98$0.0025480.053350.05162632,805.72
0x83f...E5a3
0xfb...4584
06/28/20262:57:09 AMbuy$30.14$0.0025510.019160.05162611,787.3
0x83f...E5a3
0x4a...2fc1
06/28/20262:15:38 AMbuy$33.45$0.0025510.021170.05162513,026.31
0x51D...f8d3
0x19...817f
06/27/20269:44:38 PMsell$45.52$0.0025330.028830.05160917,915.58
0x666...C644
0x35...4a89
06/27/20263:38:15 PMsell$33.59$0.0025890.020860.05160912,957.31
0x118...D8AB
0x80...4d2c
06/27/20263:38:14 PMsell$20.04$0.0025890.012450.051617,735.37
0x2d7...69d0
0x51...3596
06/27/20263:38:02 PMsell$10.2$0.0025890.0063380.051613,936.64
0xFEE...0ba9
0xcc...1159
06/27/20263:38:02 PMsell$54.41$0.0025890.033830.0516121,007.3
0x000...DC9B
0xaa...9f59
06/27/20263:38:02 PMsell$79.39$0.0025890.049370.0516130,660.46
0xE31...0120
0xea...22cd
06/27/20263:14:24 PMsell$52.31$0.0025740.032540.05161120,202.76
0x76e...699E
0x62...4f96
06/27/20263:12:41 PMsell$10.44$0.0025740.0065030.0516114,036.66
0x44E...AfE2
0x4b...4440
06/27/20263:11:30 PMsell$11.08$0.0025740.0069070.0516114,286.73
0x2d7...69d0
0x34...9be3