WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003767
Price
0.05168 ETH
TVL
$13,153.2
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
21
Buys
4
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.68M
Pooled ETH:
$3.03

UNX/ETH price stats on BNB Chain

As of November 3, 2026, the current price of UNX token on DEX Unchain X is $0.003767. UNX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,272.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,773,044.22. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,153.20. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,153.20.

The total transactions of UNX/ETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $1,272.73 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000168, captured at 6:20 AM UTC.

The price of converting 1 UNX to USD is $0.003767 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/03/202612:08:17 AMbuy$91.84$0.0037670.040810.0516824,287.02
0x83f...E5a3
0x60...51a1
11/02/202611:54:30 PMbuy$9.26$0.0038020.004110.051682,446.52
0x83f...E5a3
0xb3...b6cc
11/02/20269:21:41 PMbuy$50.33$0.0037940.022330.05167913,296.2
0x83f...E5a3
0x14...a91b
11/02/20266:31:14 PMbuy$545.19$0.0037930.24190.051675144,435.48
0x6ba...9774
0xcd...b307
11/02/20263:36:36 AMsell$112.95$0.0038140.048870.05165529,520
0x83f...E5a3
0x09...e21b
11/02/20263:35:04 AMsell$191.78$0.0038140.083070.05166150,000
0x51D...f8d3
0x33...f4c3
11/02/20263:29:21 AMsell$1$0.0038140.00043460.051666260.82
0x592...73cd
0x86...27cf
11/02/20263:25:52 AMsell$4.47$0.0038140.0019340.0516661,160.49
0x685...e66e
0x49...a317
11/02/20263:24:57 AMsell$71.76$0.0038140.031130.05166718,671.46
0x8Ed...bde0
0x1b...672e
11/02/20263:24:57 AMsell$12.3$0.0038140.0053410.0516683,201.39
0xefA...D59D
0x0a...a0b3
11/02/20263:24:48 AMsell$12.67$0.0038140.0055120.0516683,303.79
0x865...593b
0xe3...1050
11/02/20263:20:05 AMsell$1.15$0.0038140.00050260.051668301.22
0x592...73cd
0xad...550f
11/02/20262:55:27 AMsell$27.46$0.0038140.011970.0516687,177.16
0x841...DDBD
0x17...8dc8
11/02/20262:45:59 AMsell$34.62$0.0038140.01510.0516699,046.85
0x841...DDBD
0x51...c49b
11/02/20262:19:36 AMsell$20.13$0.0038140.0087780.0516695,257.18
0x841...DDBD
0x38...5a6b
11/02/20262:10:03 AMsell$13.51$0.0038140.0058940.051673,529.33
0x586...Cb93
0x89...cf5e
11/02/20261:40:26 AMsell$13.22$0.0038280.0057610.051673,448.96
0x169...8DC4
0xa6...0f27
11/02/20261:36:22 AMsell$13.07$0.0038280.0057080.051673,417.06
0x169...8DC4
0x2d...31c6
11/02/20261:34:06 AMsell$24.59$0.0038280.010720.051676,418.41
0x85F...42E4
0x77...752b
11/02/20261:25:20 AMsell$11.03$0.0038280.004810.0516712,878.45
0x4Ad...f1F2
0x61...aaf9