Info about UNX-ETH pair
- Pooled UNX:
- 1.59M
- Pooled ETH:
- $3.3
UNX/ETH price stats on BNB Chain
As of August 4, 2026, the current price of UNX token on DEX Unchain X is $0.002852. UNX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $755.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,849,847.65. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,739.03. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,739.03.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $755.75 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001517, captured at 2:11 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002852 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:06:20 PM | sell | $91.08 | $0.002852 | 0.04854 | 0.051517 | 32,000 | 0xda...61a3 | |
| 08/04/2026 | 12:53:17 PM | sell | $111.1 | $0.002852 | 0.05919 | 0.051517 | 39,000 | 0x48...fa40 | |
| 08/04/2026 | 12:39:10 PM | sell | $55.07 | $0.002852 | 0.02927 | 0.051518 | 19,280.63 | 0x76...fd21 | |
| 08/04/2026 | 12:38:56 PM | sell | $47.28 | $0.002852 | 0.02515 | 0.051518 | 16,564.55 | 0x1c...a84b | |
| 08/04/2026 | 12:37:02 PM | sell | $33.31 | $0.002852 | 0.01774 | 0.051518 | 11,685.3 | 0x4b...f9b2 | |
| 08/04/2026 | 5:39:49 AM | buy | $59.61 | $0.002868 | 0.03194 | 0.051534 | 20,824.23 | 0xe5...b458 | |
| 08/04/2026 | 4:27:14 AM | buy | $0.1866 | $0.00286 | 0.0001 | 0.051533 | 65.19 | 0xa3...4ad5 | |
| 08/04/2026 | 4:10:24 AM | buy | $1.86 | $0.00286 | 0.001 | 0.051533 | 651.91 | 0xf9...f188 | |
| 08/04/2026 | 12:52:47 AM | buy | $62.5 | $0.002845 | 0.03372 | 0.051533 | 21,987.45 | 0x79...8a1e | |
| 08/03/2026 | 2:56:06 PM | sell | $35.63 | $0.002816 | 0.01903 | 0.051518 | 12,535.28 | 0xa8...79eb | |
| 08/03/2026 | 2:28:43 PM | sell | $10.05 | $0.002816 | 0.005393 | 0.051518 | 3,551.45 | 0xd3...902b | |
| 08/03/2026 | 2:28:39 PM | sell | $33.68 | $0.002816 | 0.01805 | 0.051518 | 11,889.77 | 0x31...cf35 | |
| 08/03/2026 | 2:28:41 PM | sell | $12.17 | $0.002816 | 0.006525 | 0.051518 | 4,296.79 | 0x09...a251 | |
| 08/03/2026 | 2:27:08 PM | sell | $33.69 | $0.002816 | 0.0181 | 0.051519 | 11,918.4 | 0xb8...f2e2 | |
| 08/03/2026 | 2:26:59 PM | sell | $37.73 | $0.002816 | 0.02029 | 0.051519 | 13,358.28 | 0xdd...1898 | |
| 08/03/2026 | 2:17:44 PM | sell | $0.9659 | $0.002816 | 0.0005197 | 0.051519 | 341.94 | 0x8f...0833 | |
| 08/03/2026 | 1:59:49 PM | sell | $1.1 | $0.002816 | 0.0005937 | 0.051519 | 390.67 | 0x9b...6f42 | |
| 08/03/2026 | 1:55:29 PM | sell | $10.58 | $0.002816 | 0.005698 | 0.051519 | 3,749.09 | 0x90...e375 | |
| 08/03/2026 | 1:55:27 PM | sell | $34.18 | $0.002816 | 0.0184 | 0.05152 | 12,106 | 0xaa...06cf | |
| 08/03/2026 | 1:52:15 PM | sell | $35.55 | $0.002816 | 0.01916 | 0.05152 | 12,603.53 | 0x2d...06cc |