WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002996
Price
0.051493 ETH
TVL
$9,173.28
MKT CAP
$29.3M
5m
0%
1h
-0.63%
4h
-0.62%
24h
0.35%
Share
TXNS
44
Buys
31
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.45M
Pooled ETH:
$2.4

UNX/ETH price stats on BNB Chain

As of May 31, 2026, the current price of UNX token on DEX Unchain X is $0.002996. UNX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,306.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,252,355.02. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,173.28. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,173.28.

The total transactions of UNX/ETH is 44 in the last 24 hours, 31 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $2,306.44 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001493, captured at 10:52 PM UTC.

The price of converting 1 UNX to USD is $0.002996 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/31/202610:46:38 PMsell$0.396$0.0029960.00019680.051493131.79
0xA0b...D1c7
0xb1...73dc
05/31/202610:13:36 PMsell$23.71$0.0030150.011790.0514937,899.02
0x999...0515
0x76...4c84
05/31/202610:00:35 PMsell$9.55$0.0030150.0047420.0514933,175.18
0x456...404A
0xb8...c987
05/31/20269:37:02 PMsell$6.9$0.0029780.0034350.0514932,299.69
0x7AF...195b
0x10...4e05
05/31/20266:59:34 PMsell$0.2093$0.0030140.00010450.05149370.02
0xC3f...FD1d
0x5d...1f9b
05/31/20264:33:22 PMsell$64.42$0.0030050.032160.05149421,526
0x96D...59CD
0x1f...af42
05/31/20263:22:14 PMsell$90.26$0.0030070.044840.05149430,000
0x83f...E5a3
0x4d...6ad8
05/31/20263:20:33 PMsell$56.42$0.0030090.028040.05149518,750
0x83f...E5a3
0x3a...6ce7
05/31/20261:30:43 PMbuy$42.14$0.0030590.02080.0515113,774.31
0x0c7...ba00
0xae...6ca2
05/31/20261:29:07 PMbuy$56.54$0.0030570.027920.0515118,492.6
0x30E...3f8f
0x27...00c3
05/31/20261:26:59 PMbuy$11.71$0.0030380.0057880.0515093,834.59
0x314...F052
0xc0...5408
05/31/20261:22:19 PMbuy$28.86$0.0030570.014240.0515089,445.09
0xC84...A677
0x68...aee9
05/31/20261:19:34 PMbuy$44.78$0.0030450.022110.05150714,668.93
0x430...a4e3
0x9a...ea5e
05/31/20261:19:21 PMbuy$50.31$0.0030450.024850.05150716,493.2
0x65F...8571
0x9a...688f
05/31/20261:19:08 PMbuy$51.09$0.0030440.025230.05150616,752.32
0x666...87e8
0x11...f753
05/31/20261:18:38 PMbuy$54.54$0.0030460.026940.05150517,895.41
0x666...DFF7
0x13...3984
05/31/20261:18:21 PMbuy$43.03$0.0030390.021250.05150414,129.09
0xd59...839b
0x17...cf1e
05/31/202610:22:12 AMbuy$151.79$0.0030520.075290.05150350,094.98
0x8af...2496
0x7b...f2a2
05/31/20267:53:26 AMsell$150.62$0.0029960.074430.05148850,000
0x51D...f8d3
0x47...28a7
05/31/20267:32:40 AMsell$88.91$0.0030260.043920.05149129,451.86
0x26b...d80A
0x57...e911