WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002909
Price
0.051544 ETH
TVL
$6,453.64
MKT CAP
$28.4M
5m
0%
1h
-1.29%
4h
-0.84%
24h
0.39%
Share
TXNS
43
Buys
26
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
944,179.75
Pooled ETH:
$1.96

UNX/ETH price stats on BNB Chain

As of February 23, 2026, the current price of UNX token on DEX Unchain X is $0.002909. UNX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,596.72. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,430,696.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,453.65. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,453.65.

The total transactions of UNX/ETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $1,596.72 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001544, captured at 4:14 PM UTC.

The price of converting 1 UNX to USD is $0.002909 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/23/20264:07:06 PMbuy$19.8$0.0029090.010520.0515446,810.29
0x647...076e
0xbf...d25a
02/23/20264:04:45 PMbuy$24.22$0.0029090.012840.0515428,327.87
0xC3f...FD1d
0xba...1a3c
02/23/20264:04:16 PMbuy$22.01$0.0029470.011650.051547,565.66
0xefA...D59D
0x61...b5d1
02/23/20264:03:28 PMbuy$26.15$0.0029470.013830.0515398,989.13
0xefA...D59D
0xb3...5df8
02/23/20264:03:02 PMbuy$35.36$0.0029470.018680.05153812,147.4
0x5d2...758d
0x5d...fc82
02/23/20264:01:41 PMbuy$36.43$0.0029470.019240.05153712,515.18
0x5d2...758d
0xc3...5091
02/23/20263:52:42 PMbuy$52.52$0.0029470.027690.05153618,021.33
0x70e...20dD
0x89...1980
02/23/20262:42:02 PMbuy$41.54$0.0029150.021890.05153514,258.52
0xA01...1eCA
0xa7...9884
02/23/20262:41:50 PMbuy$43.09$0.0029150.022680.05153414,786.07
0xBF2...5950
0x59...bfcf
02/23/20261:43:07 PMsell$26.57$0.002920.013750.0515199,058.01
0x3A6...DAD5
0x6f...ae82
02/23/20261:43:06 PMsell$40.18$0.002920.02080.05151913,691.1
0x0C5...677C
0x39...ba45
02/23/202612:37:57 PMbuy$79.45$0.0029340.041350.05153426,949.31
0x81e...2d86
0xdd...66fb
02/23/202612:37:05 PMbuy$36.74$0.0029340.019150.05153312,491.45
0xa29...89f5
0x9a...8ae8
02/23/202612:32:42 PMbuy$35.37$0.0029340.018540.05153212,098.28
0xa29...89f5
0x50...2876
02/23/202610:02:33 AMsell$18.08$0.002920.0093910.0515176,188.29
0xC84...A677
0xe3...48ca
02/23/202610:02:25 AMsell$22.2$0.002920.011540.0515197,598.59
0xefA...D59D
0x3e...6e22
02/23/202610:01:26 AMsell$20.43$0.002920.010640.0515216,998.43
0x080...9f33
0x0d...4cc3
02/23/202610:01:17 AMsell$17.91$0.002920.0093330.0515226,129.43
0xe21...Ea74
0xec...9742
02/23/20269:46:13 AMsell$35.83$0.0029170.018710.05152412,278.86
0xa29...89f5
0xe7...6876
02/23/20269:45:05 AMsell$41.77$0.0029150.021830.05152514,317.25
0x9e7...1214
0xe8...882b