WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003391
Price
0.051588 ETH
TVL
$14,329.19
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0.04%
24h
-2.69%
Share
TXNS
52
Buys
46
Sells
6
Volume
902
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.18M
Pooled ETH:
$3.26

UNX/ETH price stats on BNB Chain

As of November 9, 2026, the current price of UNX token on DEX Unchain X is $0.003391. UNX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $902.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,100,492.33. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,329.20. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,329.20.

The total transactions of UNX/ETH is 52 in the last 24 hours, 46 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $902.22 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001588, captured at 11:56 AM UTC.

The price of converting 1 UNX to USD is $0.003391 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/202611:47:46 AMsell$95.85$0.0033910.045190.05158828,447.23
0xa29...89f5
0x0e...49d0
11/09/202611:35:15 AMsell$53.56$0.0033910.025230.05158915,876.84
0x27a...e890
0xd3...3ea2
11/09/202611:19:44 AMsell$46.28$0.0033910.021730.05158913,672.52
0x9f5...D058
0x28...41c0
11/09/202610:48:48 AMsell$62.44$0.0033910.02960.05159218,590.52
0x44E...AfE2
0x1a...c340
11/09/202610:47:30 AMsell$59.21$0.0033910.028060.05159217,618.5
0x9e7...1214
0xef...1f09
11/09/202610:46:48 AMsell$69.65$0.0033910.033040.05159320,742.27
0xa29...89f5
0x96...100b
11/09/20269:41:03 AMbuy$76.07$0.0033910.036070.05160322,503.58
0xA65...d734
0x27...c51c
11/09/20269:34:51 AMbuy$24.32$0.0033910.011530.0516027,196.9
0x2e5...Ce5D
0xb2...c1fb
11/09/20269:32:05 AMbuy$41.91$0.0033890.019860.05160112,400.66
0x2d7...69d0
0x3e...96c2
11/09/20269:25:39 AMbuy$12.78$0.0033890.0060710.0516013,790.55
0xEC7...9420
0xaa...baeb
11/09/20269:23:13 AMbuy$8.38$0.0033890.0039710.0516012,479.65
0x673...3Ed6
0xe0...3d28
11/09/20269:20:51 AMbuy$10.48$0.0033890.0049570.0516013,095.56
0xb25...e30A
0xa4...d27b
11/09/20267:31:46 AMbuy$4.19$0.003390.0020030.0516011,251.19
0x592...73cd
0x60...25d4
11/09/20267:13:36 AMbuy$7.7$0.003390.0036830.0516012,300.07
0x45b...6481
0x11...eaba
11/09/20267:13:24 AMbuy$8.44$0.003390.0040360.0516012,520.44
0xB48...1ce6
0x0d...5467
11/09/20267:13:26 AMbuy$4.79$0.003390.0022930.0516011,432.4
0x60a...cDC5
0xd6...c622
11/09/20267:12:34 AMbuy$5.63$0.003390.0026970.0516011,684.25
0x00a...2cf0
0x72...18ee
11/09/20267:12:34 AMbuy$5.19$0.003390.0024860.0516011,552.71
0x00a...2cf0
0x72...18ee
11/09/20267:12:41 AMbuy$1.85$0.003390.00088240.051601551.07
0x60a...cDC5
0x17...417e
11/09/20267:12:47 AMbuy$10.04$0.003390.0047890.0516012,990.56
0x8FA...13E3
0xa6...a178