Info about UNX-ETH pair
- Pooled UNX:
- 1.28M
- Pooled ETH:
- $4.26
UNX/ETH price stats on BNB Chain
As of August 22, 2026, the current price of UNX token on DEX Unchain X is $0.003766. UNX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $12,647.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,765,995.35. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,169.48. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,169.48.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 265 in the last 24 hours, 140 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $12,647.60 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001564, captured at 5:29 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003766 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:47:01 PM | buy | $19.4 | $0.003766 | 0.007993 | 0.051564 | 5,110.97 | 0xef...d6bb | |
| 08/22/2026 | 2:40:37 PM | sell | $23.4 | $0.003751 | 0.009678 | 0.051548 | 6,250.05 | 0x69...7411 | |
| 08/22/2026 | 2:39:33 PM | sell | $16.47 | $0.003751 | 0.006813 | 0.051548 | 4,399.19 | 0x44...ba31 | |
| 08/22/2026 | 2:39:48 PM | sell | $12.39 | $0.003751 | 0.005127 | 0.051548 | 3,310.71 | 0xb4...dc7a | |
| 08/22/2026 | 2:39:25 PM | sell | $24.97 | $0.003751 | 0.01032 | 0.051549 | 6,663.25 | 0x45...34c4 | |
| 08/22/2026 | 2:03:07 PM | sell | $26.16 | $0.003798 | 0.01078 | 0.051549 | 6,958.27 | 0xec...16a7 | |
| 08/22/2026 | 2:03:04 PM | sell | $17.26 | $0.003798 | 0.00711 | 0.051549 | 4,588.28 | 0x5b...f182 | |
| 08/22/2026 | 2:03:05 PM | sell | $12.45 | $0.003798 | 0.005126 | 0.051549 | 3,308.81 | 0x65...5247 | |
| 08/22/2026 | 1:37:02 PM | sell | $29.39 | $0.003798 | 0.01212 | 0.05155 | 7,819.37 | - | 0xdd...1ee3 |
| 08/22/2026 | 1:37:08 PM | sell | $27.04 | $0.003798 | 0.01115 | 0.051549 | 7,195.18 | - | 0x36...14f3 |
| 08/22/2026 | 11:50:08 AM | sell | $45.31 | $0.00377 | 0.0187 | 0.05155 | 12,065.76 | 0xe4...9ee0 | |
| 08/22/2026 | 8:31:33 AM | sell | $165.34 | $0.003763 | 0.06829 | 0.051551 | 44,019.28 | 0x93...4a17 | |
| 08/22/2026 | 7:34:18 AM | buy | $17.78 | $0.003783 | 0.007293 | 0.051567 | 4,651.51 | 0x2b...77b6 | |
| 08/22/2026 | 7:32:17 AM | buy | $25.02 | $0.003783 | 0.01025 | 0.051567 | 6,541.05 | 0x5d...9bc1 | |
| 08/22/2026 | 7:32:06 AM | buy | $24.92 | $0.003783 | 0.01021 | 0.051567 | 6,514.75 | 0x47...a7a0 | |
| 08/22/2026 | 6:43:22 AM | buy | $21.38 | $0.003813 | 0.008789 | 0.051567 | 5,608.1 | 0xd8...8375 | |
| 08/22/2026 | 6:01:33 AM | buy | $101.17 | $0.003774 | 0.04148 | 0.051565 | 26,501 | 0x7d...4837 | |
| 08/22/2026 | 5:46:26 AM | sell | $17.66 | $0.003774 | 0.007266 | 0.051548 | 4,692.27 | 0x74...6321 | |
| 08/22/2026 | 5:44:23 AM | buy | $167.56 | $0.003775 | 0.069 | 0.051559 | 44,239.55 | 0x44...37b9 | |
| 08/22/2026 | 5:10:36 AM | buy | $73.12 | $0.003852 | 0.02977 | 0.051554 | 19,156.09 | 0x15...361e |