WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003941
Price
0.05163 ETH
TVL
$13,101.94
MKT CAP
$38.5M
5m
0%
1h
0%
4h
1.51%
24h
-0.45%
Share
TXNS
7
Buys
5
Sells
2
Volume
484
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.4M
Pooled ETH:
$3.14

UNX/ETH price stats on BNB Chain

As of September 1, 2026, the current price of UNX token on DEX Unchain X is $0.003941. UNX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $483.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,471,944.05. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,101.95. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,101.95.

The total transactions of UNX/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $483.73 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000163, captured at 11:55 PM UTC.

The price of converting 1 UNX to USD is $0.003941 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/01/20269:57:22 PMbuy$104.1$0.0039410.04310.0516326,439.46
0x8ab...Dc02
0xa5...1a8c
09/01/20268:15:55 PMbuy$131.34$0.0038820.054280.05162933,319.97
0x83f...E5a3
0x20...204d
09/01/20268:07:51 PMbuy$74.57$0.0038820.030880.05162818,969.85
0x9CA...C4cd
0x0a...265b
09/01/20268:07:38 PMbuy$20.88$0.0038820.0086480.0516275,313.25
0x9CA...C4cd
0x48...9cd7
09/01/20267:09:19 PMbuy$148.82$0.0038820.061640.05162637,895.34
0x51D...f8d3
0xef...98ed
09/01/20263:36:58 AMsell$0.6709$0.0039580.00027020.051609167.9
0x63e...Caef
0xa0...eb57
09/01/20263:36:29 AMsell$3.31$0.0039580.0013340.051609829.2
0x592...73cd
0xb2...dcd3
08/31/20264:32:58 PMsell$30.78$0.0039950.012480.0516097,752.95
0xBcc...6392
0x78...0b5f
08/31/20264:23:50 PMsell$44.47$0.0039950.018030.0516111,196.99
0x884...12E6
0x21...59c1
08/31/20264:18:43 PMsell$28.37$0.0039950.011510.051617,147.93
0x22E...f942
0x0f...84a5
08/31/20264:10:07 PMsell$28.54$0.0039950.011570.0516117,183.29
0xBcc...6392
0x4a...fc0e
08/31/20264:08:29 PMsell$6.34$0.0039950.0025710.0516111,596.1
0x592...73cd
0x78...8229
08/31/20263:53:52 PMsell$29.7$0.0039950.012010.0516117,457.3
0x021...df9E
0xa6...fe6a
08/31/20263:53:46 PMsell$30.71$0.0039950.012420.0516117,710.76
0x44C...9a4e
0xc6...75bf
08/31/20263:50:01 PMsell$45.9$0.0039950.018550.05161211,511.95
0xb07...A0b7
0x59...83bf
08/31/20263:44:32 PMsell$2.01$0.0039950.00081560.051612505.85
0x1Df...d4ed
0x80...3371
08/31/20263:44:03 PMsell$0.3049$0.0039950.00012320.05161276.41
0x9D5...8792
0x17...6116
08/31/20263:43:34 PMsell$3.24$0.0039950.0013110.051612813.33
0x592...73cd
0x52...8703
08/31/20263:43:31 PMsell$1.6$0.0039950.00064650.051612400.95
0x433...13f7
0x38...0b09
08/31/20263:43:28 PMsell$3.74$0.0039950.001510.051612936.88
0x754...C024
0xde...00b2