WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003302
Price
0.051615 ETH
TVL
$6,358.08
MKT CAP
$32.3M
5m
0%
1h
-0.12%
4h
-1.45%
24h
3.60%
Share
TXNS
38
Buys
18
Sells
20
Volume
248
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
923,860.12
Pooled ETH:
$1.61

UNX/ETH price stats on BNB Chain

As of March 2, 2026, the current price of UNX token on DEX Unchain X is $0.003302. UNX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $248.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,272,475.79. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,358.09. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,358.09.

The total transactions of UNX/ETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $248.12 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001615, captured at 8:24 PM UTC.

The price of converting 1 UNX to USD is $0.003302 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/02/20268:02:22 PMsell$11.52$0.0033020.0056290.0516153,485.84
0xeCa...e5f4
0xdc...2328
03/02/20267:52:29 PMsell$11.4$0.0033060.0055990.051623,456
0xe21...Ea74
0xf1...b1ab
03/02/20265:43:46 PMbuy$7.42$0.0033340.0036530.0516372,231.14
0x44E...AfE2
0xbf...76b6
03/02/20264:46:41 PMsell$3.06$0.0033640.0014710.05162908.13
0x111...6051
0x61...189b
03/02/20264:34:10 PMbuy$4.39$0.0033510.0021490.0516361,313.86
0x7AF...195b
0x66...d982
03/02/20263:44:57 PMsell$7.56$0.003330.0036710.051622,265.21
0xbb5...5489
0x9a...9434
03/02/20263:42:34 PMsell$7.44$0.003330.0036190.0516242,228.5
0x45b...6481
0xee...dcae
03/02/20263:41:23 PMsell$2.99$0.003330.0014590.051626897.21
0x222...1FFd
0xda...8066
03/02/20263:41:23 PMsell$3.14$0.003330.0015350.051627943.4
0x111...6051
0xf0...6ec0
03/02/20263:21:08 PMsell$2.56$0.0033220.0012550.051629770.69
0x7AF...195b
0x82...04d7
03/02/20263:13:16 PMsell$4.72$0.0033060.0023270.051631,427.37
0xC3f...FD1d
0xcb...11e1
03/02/20262:47:43 PMsell$8.68$0.0032140.0044030.0516342,695.04
0x7AF...195b
0x42...d987
03/02/20261:52:48 PMbuy$5.78$0.0032170.0030050.0516511,819.94
0x7AF...195b
0xd9...1866
03/02/20261:40:49 PMbuy$3.56$0.0031890.0018440.0516481,118.79
0xB5C...71eb
0x5a...4bfa
03/02/202612:36:54 PMbuy$8.68$0.0031860.0044920.0516452,729.62
0x5DC...0920
0xfb...5675
03/02/20269:19:13 AMsell$4.5$0.0031860.0022990.0516281,412.26
0x7AF...195b
0x95...3b93
03/02/20269:15:00 AMsell$1.31$0.003190.00067210.051629412.4
0xC3f...FD1d
0xed...fb98
03/02/20267:09:47 AMbuy$6.8$0.0031710.003530.0516442,146.51
0xC3f...FD1d
0x69...4202
03/02/20267:08:16 AMbuy$2.8$0.0031780.0014480.051642882.1
0x7AF...195b
0xa4...171d
03/02/20267:03:25 AMbuy$7.98$0.0031830.004120.0516392,512.9
0x70e...20dD
0x8f...6913