WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005059
Price
0.051981 ETH
TVL
$16,124.73
MKT CAP
$49.4M
5m
0%
1h
0%
4h
2.20%
24h
1.36%
Share
TXNS
86
Buys
20
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.93M
Pooled ETH:
$2.5

UNX/ETH price stats on BNB Chain

As of September 11, 2026, the current price of UNX token on DEX Unchain X is $0.005059. UNX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,885.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,389,770.02. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,124.74. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,124.74.

The total transactions of UNX/ETH is 86 in the last 24 hours, 20 of which are buy transactions, and 66 are sales transactions.

UNX/ETH pool has a trading volume of $2,885.29 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001981, captured at 5:35 PM UTC.

The price of converting 1 UNX to USD is $0.005059 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/20264:21:32 PMbuy$35.39$0.0050590.013870.0519817,005.08
0x098...2A31
0x72...1420
09/11/20264:18:19 PMbuy$33.29$0.0050650.013050.051986,593.31
0x63F...ad51
0x0f...fc13
09/11/20264:17:47 PMbuy$37.13$0.0050770.014510.0519787,333.53
0xeCa...e5f4
0x99...87c8
09/11/20263:55:56 PMbuy$12.87$0.0050540.0050470.0519772,552.64
0xDe4...A3d4
0x51...7234
09/11/20263:55:57 PMbuy$14.6$0.0050540.0057230.0519772,893.7
0xf4c...89ED
0x08...e23c
09/11/20263:54:36 PMbuy$63.48$0.0050770.024720.05197612,510.26
0x9C2...b098
0x1d...76df
09/11/20263:54:27 PMbuy$11.12$0.0050770.004330.0519732,194.89
0x63F...ad51
0x52...1343
09/11/20263:54:32 PMbuy$31.87$0.0050770.01240.0519736,286.49
0x3d3...0E28
0xe1...238e
09/11/20263:53:59 PMbuy$14.4$0.0050940.0055860.0519692,837.11
0x80a...5f99
0x78...3f60
09/11/20263:53:59 PMbuy$30.94$0.0050940.0120.051976,093.86
0x098...2A31
0x6d...479c
09/11/20263:54:01 PMbuy$41.93$0.0050940.016270.0519718,251.17
0x9df...7d92
0x99...f57a
09/11/20263:52:19 PMbuy$44.59$0.0051390.017190.0519678,740.72
0x9F0...1D47
0x8a...af0d
09/11/20263:52:25 PMbuy$7.55$0.0051390.0029140.0519681,480.59
0x5BA...F9CD
0xf9...b9db
09/11/20263:40:40 PMbuy$32.04$0.0051130.012260.0519656,239.36
0x826...9B33
0x8a...df03
09/11/20262:23:19 PMsell$35.6$0.0051840.013620.0519467,000
0x83f...E5a3
0xf1...ebeb
09/11/20262:12:00 PMbuy$6.2$0.0051840.0023830.0519661,211.72
0xe21...Ea74
0xed...5c8f
09/11/20262:12:07 PMbuy$13.53$0.0051840.0051950.0519672,640.76
0x2B9...c483
0xa5...a537
09/11/20262:11:07 PMbuy$12.43$0.0051840.0047670.0519652,425.61
0xe1E...7493
0xc0...9013
09/11/20262:11:08 PMbuy$6.66$0.0051840.0025540.0519661,299.4
0x2d7...69d0
0x1e...29f1
09/11/20262:09:11 PMbuy$13.2$0.0051840.0050440.0519642,567.88
0x13e...3ea8
0xd1...da2c