WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002822
Price
0.051518 ETH
TVL
$8,340.56
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
24
Buys
11
Sells
13
Volume
592
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.48M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.002822. UNX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $591.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,551,842.04. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,340.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,340.56.

The total transactions of UNX/ETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $591.74 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001518, captured at 6:20 AM UTC.

The price of converting 1 UNX to USD is $0.002822 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20266:05:54 AMbuy$28.94$0.0028220.015620.05151810,291.36
0x456...404A
0x26...854d
07/20/20265:55:00 AMbuy$0.06011$0.0028220.000032390.05151721.34
0xabb...cd10
0x39...4ba2
07/20/20265:13:03 AMbuy$27.94$0.0028220.015050.0515179,923.35
0xd7b...C6C3
0x5f...da48
07/20/20265:12:25 AMbuy$27.53$0.0028220.014820.0515169,772.55
0x80a...5f99
0xb3...b1cf
07/20/20265:12:17 AMbuy$4.45$0.0028220.00240.0515161,582.72
0xF3f...0fF5
0x1d...ecd3
07/20/20265:12:10 AMbuy$39.81$0.0028220.021410.05151614,125.49
0xc24...3cAd
0x14...c708
07/20/20265:11:22 AMbuy$28.04$0.0028220.015070.0515159,946.51
0x394...8961
0x42...041c
07/20/20265:11:12 AMbuy$3.82$0.0028220.0020540.0515151,356.17
0xED4...5f16
0xe9...dfdb
07/20/20261:52:33 AMbuy$27.27$0.0028490.01460.0515149,639.91
0xefA...D59D
0x60...b0ed
07/20/202612:14:07 AMsell$34.81$0.0028240.018420.05149912,283.63
0x456...404A
0xf5...c1b5
07/20/202612:13:37 AMsell$11.58$0.0028240.0061380.05154,091.64
0x575...F5c0
0x6e...0483
07/20/202612:12:02 AMsell$64.21$0.0028210.034040.051522,681.74
0x840...46c1
0x54...657a
07/20/202612:12:01 AMsell$35.43$0.0028210.018780.05150112,508.41
0x575...F5c0
0xb1...d055
07/19/202611:27:04 PMbuy$22.75$0.0028460.012170.0515178,024.09
0x51D...f8d3
0xa9...c452
07/19/202611:26:15 PMbuy$25.63$0.0028150.01370.0515169,032.73
0x51D...f8d3
0x8e...8424
07/19/202612:06:59 PMsell$1.39$0.0028180.00074840.051501498.5
0xED4...5f16
0x0a...b77c
07/19/202610:48:34 AMsell$45.37$0.0028180.024180.05150116,105.95
0x021...df9E
0x74...e0a4
07/19/202610:48:29 AMsell$40.35$0.0028160.02150.05150214,314.07
0xfFa...83AC
0xd5...670f
07/19/20269:09:00 AMsell$23.85$0.0028160.012730.0515038,470.9
0x592...73cd
0x7f...1b7c
07/19/20269:09:01 AMsell$0.8282$0.0028160.00044220.051503294.19
0xB5C...49f0
0xb8...7a22