WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005086
Price
0.052027 ETH
TVL
$16,309.53
MKT CAP
$49.7M
5m
0%
1h
0.81%
4h
1.73%
24h
-1.87%
Share
TXNS
35
Buys
1
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.87M
Pooled ETH:
$2.74

UNX/ETH price stats on BNB Chain

As of September 10, 2026, the current price of UNX token on DEX Unchain X is $0.005086. UNX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,971.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,658,282.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,309.54. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,309.54.

The total transactions of UNX/ETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $2,971.30 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002027, captured at 8:29 AM UTC.

The price of converting 1 UNX to USD is $0.005086 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20268:08:14 AMsell$198.52$0.0050860.080260.05202739,582
0x8ab...Dc02
0xc1...f7c9
09/10/20267:55:19 AMsell$61.51$0.0050390.024860.05202912,250
0x51D...f8d3
0x8d...37cb
09/10/20267:54:22 AMsell$226.25$0.0050390.09150.05203345,000
0x51D...f8d3
0xe2...a280
09/10/20267:52:23 AMsell$107.47$0.0050730.043460.05203621,337.54
0x51D...f8d3
0xaa...4e4c
09/10/20267:21:24 AMsell$54.29$0.005070.021960.05203710,778.05
0x83f...E5a3
0x75...fb48
09/10/20267:17:53 AMsell$55.64$0.0050650.022470.05203811,028.85
0x83f...E5a3
0x48...5132
09/10/20267:14:42 AMsell$105.59$0.0050440.042660.05203920,924.26
0x83f...E5a3
0x8f...cd7c
09/10/20267:07:27 AMsell$52.5$0.0050460.02120.05203910,397.9
0x6cd...7750
0x55...91d0
09/10/20266:27:59 AMsell$55.15$0.0050720.022290.0520410,926.81
0x1f7...54F5
0x20...b41f
09/10/20266:25:03 AMsell$63.09$0.0050460.025510.0520412,501.21
0x666...212A
0x85...ac1a
09/10/20266:20:04 AMsell$59.57$0.0050770.024080.05204111,797.32
0xf4c...89ED
0x04...5c28
09/10/20266:16:41 AMsell$59.66$0.0050620.024110.05204211,808.6
0xcA0...C056
0x27...1346
09/10/20266:07:55 AMsell$58.93$0.0050.023770.05204211,638.16
0x666...32C0
0x7a...da70
09/10/20265:51:28 AMsell$1.77$0.0050.00071370.052043349.35
0x592...73cd
0xfd...3bfa
09/10/20265:05:32 AMsell$31.78$0.0050.012840.0520436,287.64
0xC38...d0EA
0x0a...7fab
09/10/20265:03:34 AMsell$21.33$0.0050.0086120.0520434,214.4
0xb56...9Ed1
0x11...913f
09/10/20263:06:52 AMsell$28.67$0.0050.011570.0520435,664.75
0x788...8902
0x0b...aa5f
09/10/20261:37:45 AMsell$28.39$0.0050.011540.0520445,649.76
0x666...c877
0x32...3a37
09/09/202610:04:33 PMsell$64.94$0.0050670.026410.05204412,918.28
0x8ab...Dc02
0xd9...f383
09/09/202610:03:58 PMsell$316.88$0.0050520.12890.05204663,000
0x8ab...Dc02
0x20...6ef3