WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002753
Price
0.051478 ETH
TVL
$7,854.91
MKT CAP
$26.9M
5m
0%
1h
-0.46%
4h
-0.46%
24h
4.50%
Share
TXNS
85
Buys
32
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.26M
Pooled ETH:
$2.34

UNX/ETH price stats on BNB Chain

As of July 14, 2026, the current price of UNX token on DEX Unchain X is $0.002753. UNX price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,175.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,876,354.76. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,854.91. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,854.91.

The total transactions of UNX/ETH is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.

UNX/ETH pool has a trading volume of $4,175.31 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001478, captured at 8:35 PM UTC.

The price of converting 1 UNX to USD is $0.002753 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/14/20268:27:11 PMbuy$112.56$0.0027530.059980.05147840,572.63
0x83f...E5a3
0x56...3958
07/14/20268:22:56 PMbuy$192.49$0.0027530.10250.05147669,471.55
0x83f...E5a3
0xd3...6799
07/14/20268:11:29 PMbuy$80.9$0.0027530.043120.05147429,243.74
0x83f...E5a3
0x5e...6845
07/14/20268:05:43 PMbuy$17.33$0.0027490.0092390.0514736,268.47
0x51D...f8d3
0xad...b025
07/14/20268:03:49 PMbuy$28.89$0.0027740.01540.05147310,452.66
0x51D...f8d3
0x0f...92f4
07/14/20268:02:43 PMbuy$43.37$0.0027710.023110.05147315,691.2
0x51D...f8d3
0x3b...1301
07/14/20268:02:28 PMbuy$86.81$0.0027660.046260.05147231,426.47
0x51D...f8d3
0xbc...86d6
07/14/20268:01:41 PMbuy$34.76$0.0027650.018520.05147112,587.07
0x83f...E5a3
0xeb...9434
07/14/20263:45:06 PMbuy$100.36$0.0027340.053350.05146936,300.37
0x964...43e8
0xe6...71dc
07/14/20263:45:06 PMbuy$30.1$0.0027340.0160.05146810,900.95
0x964...43e8
0xe6...71dc
07/14/20263:44:44 PMbuy$84.55$0.0027340.044950.05146630,645.37
0x964...43e8
0x93...c61c
07/14/20263:44:26 PMbuy$42.28$0.0027340.022470.05146515,337.38
0x964...43e8
0xb9...7f93
07/14/20263:43:28 PMbuy$23.87$0.0027340.01270.0514648,672.83
0x964...43e8
0x86...5732
07/14/20263:43:09 PMbuy$11.43$0.0027340.0060850.0514644,156.52
-
0x5c...7e75
07/14/20263:43:09 PMbuy$80.01$0.0027340.04260.05146329,112.68
-
0x5c...7e75
07/14/20262:17:32 PMbuy$26$0.0027330.013930.0514629,528.7
0x754...C024
0x0c...c0e5
07/14/20262:16:34 PMbuy$28.84$0.0027330.015450.05146110,573.23
0x394...8961
0x35...1b29
07/14/20262:05:13 PMbuy$34.07$0.0027330.018270.05146112,503.38
0x8B2...B705
0x17...250c
07/14/20261:48:42 PMbuy$16.37$0.0027290.0087730.051466,005.41
0x695...F122
0x61...0e74
07/14/20261:48:39 PMbuy$60.43$0.0027320.032380.0514622,178.05
0x44f...8e2e
0x7c...f7ae