WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00348
Price
0.05151 ETH
TVL
$14,707
MKT CAP
$34M
5m
0%
1h
1.65%
4h
4.64%
24h
16.80%
Share
TXNS
240
Buys
106
Sells
134
Volume
15K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.5M
Pooled ETH:
$4.13

UNX/ETH price stats on BNB Chain

As of August 20, 2026, the current price of UNX token on DEX Unchain X is $0.00348. UNX price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $15,142.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,979,134.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,707.01. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,707.01.

The total transactions of UNX/ETH is 240 in the last 24 hours, 106 of which are buy transactions, and 134 are sales transactions.

UNX/ETH pool has a trading volume of $15,142.11 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000151, captured at 11:28 AM UTC.

The price of converting 1 UNX to USD is $0.00348 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/202611:27:37 AMbuy$38.54$0.003480.01680.0515111,128.36
0x51D...f8d3
0xa2...07ee
08/20/202611:08:13 AMbuy$48.25$0.0034240.021080.05150913,966.7
0x83f...E5a3
0xb0...c4d0
08/20/20269:24:59 AMsell$27.3$0.0034470.011890.0514947,956.53
0x0C5...677C
0xb0...c6c4
08/20/20269:14:29 AMbuy$33.45$0.0034470.014560.0515099,652.85
0x83f...E5a3
0x3b...961b
08/20/20269:14:02 AMsell$11.13$0.0034470.0048550.0514943,249.45
0xc46...D71E
0x63...46ac
08/20/20269:05:07 AMbuy$173.51$0.003440.076090.05150850,455.1
0x83f...E5a3
0xdb...47ef
08/20/20269:00:22 AMbuy$103.21$0.0034330.045220.05150730,005.59
0x83f...E5a3
0x47...7ad6
08/20/20268:59:39 AMbuy$44.24$0.0034140.019380.05150612,865.14
0x83f...E5a3
0x7a...14fc
08/20/20268:46:16 AMbuy$102.36$0.0034230.0450.05150529,889.69
0x51D...f8d3
0x4d...c462
08/20/20268:45:14 AMbuy$125.05$0.0034010.0550.05150436,567.92
0x51D...f8d3
0xdf...2c58
08/20/20268:45:00 AMbuy$227.45$0.0034010.10.05150166,589.03
0x51D...f8d3
0x3e...4cfd
08/20/20268:37:07 AMbuy$49.78$0.0034010.021920.05149814,629.18
0x45b...6481
0xda...7a36
08/20/20268:37:21 AMbuy$53.99$0.0034010.023770.05149915,851.5
0x44C...9a4e
0x61...82b0
08/20/20268:37:09 AMbuy$46.26$0.0034010.020370.05149913,588.65
0xd7b...C6C3
0x5c...f484
08/20/20268:36:49 AMbuy$37.49$0.0034010.016510.05149811,026.44
0x784...Cf85
0x76...1ce2
08/20/20268:36:40 AMbuy$38.38$0.0034010.016920.05149711,301.1
0xC38...d0EA
0xd3...48f9
08/20/20268:31:45 AMbuy$91.23$0.0033780.040120.05149626,809.74
0xd7b...C6C3
0x41...43fe
08/20/20268:31:40 AMbuy$66.76$0.0033780.029360.05149519,634.01
0x45b...6481
0x52...d87b
08/20/20268:30:25 AMbuy$43.86$0.0033780.019250.05149412,881.84
0x45b...6481
0x09...c9ba
08/20/20268:30:16 AMbuy$40.9$0.0033780.017950.05149412,014.41
0xA16...cCFf
0xdc...d237