WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003703
Price
0.051727 ETH
TVL
$14,203.78
MKT CAP
$36.2M
5m
0%
1h
0%
4h
1.07%
24h
0.96%
Share
TXNS
46
Buys
39
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.89M
Pooled ETH:
$3.35

UNX/ETH price stats on BNB Chain

As of May 21, 2026, the current price of UNX token on DEX Unchain X is $0.003703. UNX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,275.06. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,154,222.52. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,203.79. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,203.79.

The total transactions of UNX/ETH is 46 in the last 24 hours, 39 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $4,275.06 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001727, captured at 7:34 PM UTC.

The price of converting 1 UNX to USD is $0.003703 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20265:55:30 PMsell$33.44$0.0037030.015530.0517278,992.14
0x105...5e93
0xed...7c79
05/21/20264:23:48 PMsell$6.99$0.0037040.0032820.0517271,900
0x794...39C8
0x1c...2dbe
05/21/20264:23:48 PMsell$0.01254$0.0037040.0558930.0517273.41
0xB5C...eff6
0x61...38c0
05/21/20263:50:55 PMsell$138.37$0.0036630.06480.05172837,500
0x29c...48e1
0x10...6f56
05/21/20263:32:12 PMsell$4.49$0.0036630.0021080.0517281,220
0xF22...74D8
0x41...7e33
05/21/20261:35:58 PMsell$252.44$0.0036690.11930.05172969,015
0x730...F0a3
0x42...631b
05/21/202612:22:48 PMbuy$188.96$0.0037020.089410.05174651,183.55
0x8af...2496
0x80...b865
05/21/202612:09:55 PMbuy$151.19$0.0037130.071480.05174640,942.48
0x8af...2496
0x84...4b82
05/21/202612:06:54 PMbuy$0.7143$0.0037130.00033780.051745193.53
0xf70...dbEF
0x50...132b
05/21/202610:35:14 AMbuy$178.24$0.0036940.084120.05174548,205.17
0x41d...C80E
0x1c...79a5
05/21/202610:30:20 AMbuy$35.26$0.0036940.016680.0517449,564.19
0xB48...1ce6
0x12...732d
05/21/202610:30:09 AMbuy$35.96$0.0036940.0170.0517449,748.57
0x456...404A
0xbe...bd58
05/21/202610:27:01 AMbuy$69.89$0.0036940.033040.05174318,946.59
0x44E...AfE2
0x21...41c5
05/21/202610:26:49 AMbuy$33.26$0.0036940.01570.0517439,006.45
0x0C5...677C
0x8c...dbc0
05/21/20269:07:41 AMbuy$192.53$0.0037070.090.05174351,633.3
0x83f...E5a3
0xc3...1fdb
05/21/20268:03:31 AMbuy$130.16$0.0037190.060910.05174234,963.53
0x98D...cB2a
0x1f...8829
05/21/20267:47:08 AMbuy$51.95$0.0037270.024350.05174113,982.1
0x98D...cB2a
0xdf...df20
05/21/20267:44:11 AMbuy$510.46$0.0037210.23940.051739137,630.31
0x730...F0a3
0xdb...cbda
05/21/20267:17:38 AMbuy$31.5$0.0037180.014810.0517378,527.25
0xa29...89f5
0xca...7acc
05/21/20267:17:38 AMbuy$33.31$0.0037180.015670.0517379,017.82
0x86b...6c1A
0x59...7685