WhatToFarm
/
12 Swap

Info about UNX-ETH pair

Price USD
$0.002851
Price
0.051484 ETH
TVL
$8,506.83
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-0.22%
24h
0.07%
Share
TXNS
47
Buys
17
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.79M
Pooled ETH:
$1.78

UNX/ETH price stats on BNB Chain

As of July 21, 2026, the current price of UNX token on DEX Unchain X is $0.002851. UNX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,330.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,836,669.92. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,506.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,506.83.

The total transactions of UNX/ETH is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

UNX/ETH pool has a trading volume of $1,330.20 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001484, captured at 4:19 AM UTC.

The price of converting 1 UNX to USD is $0.002851 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/202612:44:11 AMsell$227.37$0.0028510.11870.05148480,0000x50...4815
07/21/202612:43:51 AMsell$64.39$0.0028510.033640.05149522,5000xe0...920f
07/21/202612:43:51 AMsell$228.42$0.0028510.11930.05149180,0000xe0...920f
07/20/202611:17:19 PMsell$42.67$0.0028510.022440.05149615,0000x27...1452
07/20/20269:43:14 PMsell$0.512$0.0028570.00026880.051496179.570xe9...a2b6
07/20/20266:21:21 PMsell$3.11$0.002870.0016270.0514971,087.220x58...cc2f
07/20/20266:14:14 PMsell$1.15$0.002870.00060460.051497403.870x66...4246
07/20/20266:02:04 PMsell$35.52$0.0028570.018560.05149712,400.160x1b...bb09
07/20/20266:01:54 PMsell$32.39$0.0028570.016940.05149811,313.080x4b...0789
07/20/20266:01:53 PMsell$25.91$0.0028570.013550.0514989,047.310xc1...5ebd
07/20/20266:00:35 PMsell$0.1717$0.0028570.000090030.05149860.060xef...4b78
07/20/20266:00:25 PMsell$8.01$0.0028570.00420.0514982,802.10xa4...05d8
07/20/20265:58:26 PMsell$2.11$0.0028570.0011090.051499740.040x40...57e8
07/20/20265:57:03 PMsell$1.11$0.0028570.00058430.051499389.820x5c...75e9
07/20/20265:56:28 PMsell$15.52$0.0028570.008130.0514995,423.210x56...2d60
07/20/20265:52:24 PMsell$29.96$0.0028570.01570.05149910,474.460xc9...57bd
07/20/20263:55:37 PMsell$4.1$0.0028220.0021560.05151,437.290x7f...47eb
07/20/20263:46:50 PMsell$28.07$0.0028220.014770.05159,850.620x0e...55f9
07/20/20263:46:45 PMsell$8.05$0.0028220.0042450.05152,828.70xda...fee8
07/20/20263:46:41 PMsell$27.68$0.0028220.014580.0515019,718.010x59...f576