WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002601
Price
0.051452 ETH
TVL
$15,170.44
MKT CAP
$25.4M
5m
0%
1h
-0.18%
4h
-0.24%
24h
-2.52%
Share
TXNS
163
Buys
96
Sells
67
Volume
7K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
3.3M
Pooled ETH:
$3.67

UNX/ETH price stats on BNB Chain

As of June 16, 2026, the current price of UNX token on DEX Unchain X is $0.002601. UNX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,546.08. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,402,455.18. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,170.45. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,170.45.

The total transactions of UNX/ETH is 163 in the last 24 hours, 96 of which are buy transactions, and 67 are sales transactions.

UNX/ETH pool has a trading volume of $6,546.08 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001452, captured at 8:15 PM UTC.

The price of converting 1 UNX to USD is $0.002601 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/16/20267:16:44 PMsell$31.22$0.0026010.017420.05145212,000
0x9CA...C4cd
0xb0...c9ce
06/16/20267:14:57 PMsell$52.13$0.0026060.029050.05145220,000
0x9CA...C4cd
0x25...58a0
06/16/20267:14:23 PMsell$31.27$0.0026050.017430.05145212,000
0x9CA...C4cd
0x3c...47b1
06/16/20266:02:35 PMsell$34$0.0026080.018860.05145212,986.69
0x538...6f34
0xf8...84fa
06/16/20266:02:34 PMsell$26.93$0.0026080.014940.05145310,284.03
0x666...F937
0xcf...c661
06/16/20262:33:34 PMbuy$14.2$0.0025910.0080430.0514675,480.05
0x7AF...195b
0x5a...3a5a
06/16/20262:33:30 PMbuy$32.26$0.0025910.018260.05146712,447.4
0x456...404A
0xbd...837f
06/16/20262:33:19 PMbuy$3.29$0.0025950.001860.0514671,268.03
0xf70...dbEF
0x9b...46a4
06/16/20262:32:48 PMbuy$39.58$0.0025940.022390.05146715,261.37
0x456...404A
0x76...22b5
06/16/20262:32:40 PMbuy$26.44$0.0025940.014950.05146710,189.22
0x392...3121
0x39...4639
06/16/20262:32:14 PMbuy$38.66$0.0025940.021860.05146714,902.27
0x000...7402
0x7f...d5c5
06/16/20262:31:53 PMbuy$38.67$0.0025950.021860.05146714,904.08
0x000...3BaC
0x40...45cf
06/16/20262:31:45 PMbuy$30.38$0.0025980.017150.05146611,692.03
0x63F...ad51
0x72...39be
06/16/20262:30:22 PMbuy$38.76$0.00260.021860.05146614,907.32
0x456...404A
0xa1...71e8
06/16/20262:29:24 PMbuy$0.6779$0.0026030.00038180.051466260.37
0xf70...dbEF
0xde...8d88
06/16/20262:23:46 PMbuy$23.67$0.0026020.013340.0514669,097.89
0xEC7...9420
0x15...174e
06/16/20262:23:44 PMbuy$38.52$0.0026020.02170.05146614,800.54
0x456...404A
0xaf...ed6a
06/16/20262:23:36 PMbuy$37.35$0.0026050.021020.05146614,336.97
0x000...7402
0x5b...ed1c
06/16/20262:23:33 PMbuy$32.35$0.0026040.01820.05146612,419.71
0x666...32C0
0xe6...345c
06/16/20262:23:08 PMbuy$24.49$0.0026060.013780.0514659,401.33
0xEC7...9420
0xc4...ecf8