WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002554
Price
0.051469 ETH
TVL
$15,863.59
MKT CAP
$24.9M
5m
0%
1h
-0.21%
4h
-0.21%
24h
1.22%
Share
TXNS
44
Buys
12
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
3.04M
Pooled ETH:
$4.67

UNX/ETH price stats on BNB Chain

As of June 22, 2026, the current price of UNX token on DEX Unchain X is $0.002554. UNX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,156.51. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,942,192.41. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,863.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,863.60.

The total transactions of UNX/ETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $2,156.51 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001469, captured at 6:30 PM UTC.

The price of converting 1 UNX to USD is $0.002554 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/20265:44:16 PMbuy$0.9713$0.0025540.00055990.051469380.9
0xC3f...FD1d
0x2a...9ae8
06/22/20265:37:17 PMbuy$0.7367$0.0025540.0004250.051469289.12
0xf70...dbEF
0xc4...9829
06/22/20265:31:37 PMbuy$2.46$0.0025540.0014180.051469965.19
0xC3f...FD1d
0xf8...a979
06/22/20265:31:24 PMbuy$1.08$0.0025540.0006230.051469423.85
0xf70...dbEF
0xa9...6886
06/22/20264:46:46 PMbuy$201.97$0.002560.11640.05146979,240.17
0x0BD...3De4
0xe0...b1fc
06/22/20264:44:52 PMbuy$4.4$0.002560.0025340.0514691,724.62
0x7AF...195b
0x56...9dbf
06/22/20264:06:07 PMbuy$2.14$0.002560.0012310.051469838.33
0x433...2E1C
0x73...1f46
06/22/20264:02:50 PMbuy$20.72$0.002560.011910.0514698,112.44
0x13A...0da8
0x87...c826
06/22/20261:38:19 PMsell$3$0.0025630.001690.0514541,162.26
0xf70...dbEF
0xd4...f99a
06/22/20261:36:30 PMsell$11.09$0.0025630.0062430.0514544,292.05
0xEC7...9420
0x3f...f83d
06/22/20261:36:29 PMsell$24.95$0.0025630.014040.0514549,655.74
0xe21...Ea74
0x1f...826c
06/22/202611:51:15 AMsell$48.75$0.0025650.027550.05145418,939.44
0x666...9B4A
0xce...067d
06/22/202611:50:19 AMsell$3.03$0.0025650.0017120.0514541,176.84
0x592...73cd
0x7c...4184
06/22/202611:50:00 AMsell$4.24$0.0025650.0023940.0514541,645.95
0xefA...D59D
0x17...a4db
06/22/202611:50:00 AMsell$15.99$0.0025650.0090260.0514546,203.99
0xefA...D59D
0x17...a4db
06/22/202611:49:55 AMsell$47.75$0.0025650.026970.05145518,537.89
0xEC7...9420
0x5b...e9b2
06/22/202611:49:51 AMsell$17.48$0.0025650.0098770.0514556,787.97
0x647...076e
0xe8...a129
06/22/202611:49:03 AMsell$0.1753$0.0025650.000099170.05145568.15
0xf70...dbEF
0x95...58b5
06/22/202611:47:01 AMsell$41.7$0.0025650.023590.05145516,213.75
0xDeC...0185
0xce...6e6f
06/22/202611:46:54 AMsell$15.59$0.0025650.0088270.0514556,065.54
0x0C5...677C
0xab...682d