WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00256
Price
0.051546 ETH
TVL
$7,224.17
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
30
Buys
18
Sells
12
Volume
987
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.31M
Pooled ETH:
$2.34

UNX/ETH price stats on BNB Chain

As of June 12, 2026, the current price of UNX token on DEX Unchain X is $0.00256. UNX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $986.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,992,860.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,224.17. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,224.17.

The total transactions of UNX/ETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $986.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001546, captured at 11:21 AM UTC.

The price of converting 1 UNX to USD is $0.00256 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20266:34:18 AMbuy$32.56$0.002560.019670.05154612,718.04
0x6f8...7071
0x43...fe97
06/12/20266:33:55 AMbuy$22.79$0.002580.013760.0515468,903.42
0xC3f...FD1d
0xf7...bc9d
06/12/20266:33:48 AMbuy$27.36$0.002580.016530.05154610,692.36
0xB0D...16aA
0x37...7b40
06/12/20266:33:39 AMbuy$34.29$0.002580.020690.05154513,386.25
0xbE9...E28a
0x1a...7b5b
06/12/20266:33:38 AMbuy$1.03$0.002580.00062460.051545404.14
0xf70...dbEF
0xf7...6bd1
06/12/20266:30:59 AMbuy$34.37$0.002580.020720.05154513,408.84
0x9Ac...B5A1
0x7c...4c3d
06/12/20266:20:08 AMbuy$2.53$0.002580.0015290.051545989.6
0x433...8fD1
0x6b...1e14
06/12/20266:16:04 AMbuy$40.36$0.002580.02430.05154415,730.61
0xbb5...5489
0x05...d622
06/12/20265:35:32 AMbuy$48.67$0.002580.029180.05154418,893.72
0xB5C...cBb3
0x15...a3aa
06/12/20262:09:42 AMbuy$37.6$0.0025830.02250.05154314,578.55
0x44E...AfE2
0xeb...843a
06/11/20265:49:49 PMsell$20.44$0.0025310.012080.0515287,909.3
0x2d7...69d0
0x25...542f
06/11/20265:49:35 PMsell$39.66$0.0025310.023460.05152815,346.87
0x105...5e93
0x17...48d7
06/11/20265:49:32 PMsell$7.76$0.0025310.0045950.0515293,005.04
0xd7b...C6C3
0x00...ac8c
06/11/20265:49:27 PMsell$30.83$0.0025310.018360.05152912,005.66
0x666...87cb
0xb4...fbd8
06/11/20265:49:23 PMsell$29.28$0.0025310.017430.05152911,400.91
0x666...4a32
0x5c...a390
06/11/20265:49:02 PMsell$2.51$0.0025310.0014970.051529979.06
0xf70...dbEF
0x0b...4815
06/11/20265:33:02 PMsell$26.62$0.0025310.015880.0515310,380.7
0xeCa...e5f4
0x86...8916
06/11/20265:32:58 PMsell$44.24$0.0025310.026390.0515317,245.96
0xEC7...9420
0x7e...b485
06/11/20265:32:51 PMsell$7.68$0.0025310.0045920.0515312,998.78
0x9e7...1214
0xdc...e981
06/11/20265:32:52 PMsell$54.44$0.0025310.032530.0515321,248.29
0x2d7...69d0
0x92...aca8