WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002663
Price
0.0515 ETH
TVL
$6,482.36
MKT CAP
$26M
5m
0%
1h
-0.01%
4h
0.44%
24h
-2.30%
Share
TXNS
20
Buys
2
Sells
18
Volume
783
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.41M
Pooled ETH:
$1.5

UNX/ETH price stats on BNB Chain

As of July 6, 2026, the current price of UNX token on DEX Unchain X is $0.002663. UNX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $783.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,004,124.92. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,482.36. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,482.36.

The total transactions of UNX/ETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $783.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000015, captured at 4:49 PM UTC.

The price of converting 1 UNX to USD is $0.002663 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/20264:19:59 PMsell$9$0.0026630.0049910.05153,327.19
0xe21...Ea74
0x0e...cdb0
07/06/20264:11:18 PMsell$9.65$0.0026630.0053640.05153,574.21
0x5DC...0920
0x0f...181b
07/06/20264:08:39 PMsell$14.3$0.0026630.0079740.0515015,310.31
0xc24...3cAd
0x1b...6bca
07/06/20263:44:09 PMsell$13.01$0.0026630.0073260.0515024,875.85
0xDe4...A3d4
0x67...10d2
07/06/20263:43:56 PMsell$2.29$0.0026630.0012950.051503862.09
0x7AF...195b
0x25...620f
07/06/20263:43:53 PMsell$15.84$0.0026630.0089310.0515035,938.73
0x456...404A
0x8e...24b5
07/06/20263:41:41 PMsell$12.85$0.0026630.0072670.0515054,828.87
0xe21...Ea74
0xa3...eb6e
07/06/20262:25:36 PMsell$11.25$0.0026170.0064240.0515084,259.97
0x1f7...54F5
0xe2...3ac4
07/06/20261:29:53 PMsell$44.96$0.0026170.025910.05150817,173.29
0x666...679d
0xf0...94b9
07/06/20261:27:02 PMsell$50.98$0.0026170.029370.05150919,458.31
0x666...dfae
0x20...13d6
07/06/20261:26:29 PMsell$63.14$0.0026170.036390.0515124,100.4
0x666...D751
0x46...900c
07/06/20261:24:27 PMsell$61.79$0.0026170.035550.0515123,528.64
0x666...9cE8
0x3f...a354
07/06/20261:15:52 PMsell$4.74$0.002620.0027280.0515111,805.3
0x7AF...195b
0xb7...bb9f
07/06/20261:15:48 PMsell$15.3$0.002620.0088080.0515115,827.4
0x3ec...f355
0xa1...6f15
07/06/202612:59:01 PMsell$87.89$0.0026520.050420.05151233,346.53
0x666...2FAF
0xea...953e
07/06/202610:44:06 AMsell$56.56$0.0026660.031920.05151321,097.58
0xeCa...e5f4
0x99...fc51
07/06/20265:53:47 AMsell$52.86$0.0026870.029790.05151319,683.05
0x666...D751
0x8b...9736
07/06/20264:42:32 AMsell$31.56$0.0026980.017690.05151411,684.51
0xC3f...FD1d
0xad...811e
07/05/202611:38:42 PMbuy$122.36$0.0027350.06840.05152844,736.97
0x964...43e8
0x99...c5f3
07/05/202611:03:11 PMbuy$102.97$0.0027260.057490.05152737,638.84
0xBF7...3820
0x66...3031