Info about UNX-ETH pair
- Pooled UNX:
- 1.73M
- Pooled ETH:
- $3.12
UNX/ETH price stats on BNB Chain
As of July 31, 2026, the current price of UNX token on DEX Unchain X is $0.002855. UNX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,309.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,873,063.19. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,789.44. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,789.44.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,309.36 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001512, captured at 1:39 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002855 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:31:41 PM | buy | $39.58 | $0.002855 | 0.02109 | 0.051512 | 13,948.07 | 0x86...8d8b | |
| 07/31/2026 | 12:31:17 PM | buy | $39.54 | $0.002855 | 0.02105 | 0.051511 | 13,929.65 | 0x70...1b54 | |
| 07/31/2026 | 12:25:02 PM | buy | $38.7 | $0.002855 | 0.0206 | 0.051511 | 13,633.13 | 0x45...6d9b | |
| 07/31/2026 | 8:59:55 AM | buy | $26.63 | $0.00283 | 0.01409 | 0.051511 | 9,325.23 | 0x9c...91d9 | |
| 07/31/2026 | 8:42:50 AM | buy | $198.43 | $0.002833 | 0.105 | 0.051509 | 69,563.77 | 0x64...b3bd | |
| 07/31/2026 | 8:42:01 AM | buy | $119.06 | $0.002833 | 0.063 | 0.051507 | 41,783.32 | 0xe1...4e16 | |
| 07/31/2026 | 8:03:45 AM | buy | $0.01891 | $0.002858 | 0.00001 | 0.051507 | 6.63 | 0x80...47dd | |
| 07/31/2026 | 7:32:13 AM | buy | $34 | $0.002838 | 0.018 | 0.051507 | 11,942.64 | 0xe6...ee1c | |
| 07/31/2026 | 7:30:15 AM | buy | $107.13 | $0.002841 | 0.0568 | 0.051506 | 37,698.93 | 0x64...2f3a | |
| 07/31/2026 | 7:29:59 AM | buy | $50.06 | $0.002842 | 0.02654 | 0.051506 | 17,625.04 | 0xfa...052e | |
| 07/31/2026 | 7:29:32 AM | buy | $53.58 | $0.002846 | 0.02838 | 0.051505 | 18,853.82 | 0xb1...0f8b | |
| 07/31/2026 | 7:27:29 AM | buy | $124.59 | $0.002846 | 0.066 | 0.051505 | 43,853.08 | 0xb7...c8ee | |
| 07/31/2026 | 7:25:10 AM | buy | $63.22 | $0.002846 | 0.0335 | 0.051504 | 22,269.18 | 0x51...89db | |
| 07/31/2026 | 7:24:02 AM | buy | $28.7 | $0.002846 | 0.0152 | 0.051503 | 10,109.83 | 0xe5...22d0 | |
| 07/31/2026 | 7:22:24 AM | buy | $1.03 | $0.002846 | 0.0005483 | 0.051503 | 364.64 | 0x7b...6718 | |
| 07/31/2026 | 7:21:07 AM | buy | $28.97 | $0.002846 | 0.01533 | 0.051503 | 10,200.61 | 0x42...7d2c | |
| 07/31/2026 | 7:17:31 AM | buy | $29.78 | $0.002846 | 0.01575 | 0.051503 | 10,476.13 | 0x39...6aca | |
| 07/31/2026 | 7:07:02 AM | buy | $43.92 | $0.002846 | 0.02319 | 0.051503 | 15,428.61 | 0xb9...af96 | |
| 07/31/2026 | 7:06:24 AM | buy | $29.44 | $0.002846 | 0.01553 | 0.051502 | 10,335.86 | 0x53...0303 | |
| 07/31/2026 | 7:06:07 AM | buy | $5.91 | $0.002846 | 0.003117 | 0.051502 | 2,074.47 | 0x2f...97ca |