WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002649
Price
0.051484 ETH
TVL
$6,420.87
MKT CAP
$25.9M
5m
0%
1h
0.43%
4h
0.03%
24h
0.71%
Share
TXNS
14
Buys
1
Sells
13
Volume
469
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.25M
Pooled ETH:
$1.74

UNX/ETH price stats on BNB Chain

As of July 10, 2026, the current price of UNX token on DEX Unchain X is $0.002649. UNX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $468.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,866,333.26. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,420.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,420.88.

The total transactions of UNX/ETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $468.81 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001484, captured at 9:00 AM UTC.

The price of converting 1 UNX to USD is $0.002649 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/20268:17:52 AMsell$65.06$0.0026490.036460.05148424,555.51
0x000...C5E9
0x1c...ecdc
07/10/20268:17:02 AMsell$48.49$0.0026490.02720.05148518,306.99
0x2d7...69d0
0x5e...4b62
07/10/20268:16:49 AMsell$64.15$0.0026490.0360.05148624,218.61
0xD54...d5ED
0xb2...e32b
07/10/20268:16:49 AMsell$38.22$0.002650.021450.05148714,421.47
0xC84...A677
0x6d...195d
07/10/20267:58:05 AMsell$31.8$0.0026380.017940.05148812,055.12
0xa3b...4014
0xe5...a907
07/10/20264:18:08 AMsell$7.4$0.0026480.0041620.0514882,796.04
0xB5C...52a5
0xec...7955
07/10/20264:18:12 AMsell$3.62$0.0026480.0020390.0514881,370.33
0xe09...5268
0x54...6c60
07/10/20264:18:07 AMsell$1.03$0.0026490.00058010.051488389.67
0xabb...cd10
0x27...f49e
07/10/20263:49:14 AMsell$30.99$0.0026470.017430.05148911,710.36
0x085...8FCa
0x97...da8f
07/10/20263:49:13 AMsell$39.17$0.0026480.022030.05148914,791.86
0x276...7b03
0xc4...61f1
07/10/20261:49:24 AMsell$12.17$0.0026430.0068680.051494,606.97
0x44E...AfE2
0x6f...9119
07/10/20261:49:25 AMsell$35.1$0.0026420.019790.0514913,283.33
0xD54...d5ED
0x10...29c5
07/09/20268:46:53 PMsell$39.14$0.002630.022360.05149115,000
0xEDB...469B
0xbb...abe6
07/09/20263:08:59 PMbuy$52.4$0.002630.030.05150619,917.99
0x51D...f8d3
0xb5...6f80
07/09/20267:37:50 AMbuy$158.58$0.0026130.090530.05150460,187.72
0x6bf...823f
0xec...9a24
07/08/202611:42:53 PMbuy$78.54$0.0026130.045120.05149430,202.28
0x83f...E5a3
0x3b...7b47
07/08/202611:44:46 PMbuy$81.52$0.0025840.04680.05149931,205.34
0x83f...E5a3
0x61...1ceb
07/08/20269:01:39 PMbuy$46.15$0.0025730.026590.05149117,824.11
0x51D...f8d3
0xc1...2bd9
07/08/20265:56:10 PMbuy$34.28$0.0025730.01980.0514913,280.9
0x666...ea8e
0xd7...cb6e
07/08/20263:26:58 PMbuy$0.008802$0.0025730.0551290.051493.44
0xB5C...7fA2
0x26...c38b