Info about UNX-ETH pair
- Pooled UNX:
- 1.34M
- Pooled ETH:
- $2.29
UNX/ETH price stats on BNB Chain
As of June 11, 2026, the current price of UNX token on DEX Unchain X is $0.002537. UNX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $559.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,769,589.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,158.86. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,158.86.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $559.61 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001545, captured at 2:20 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002537 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:19:23 PM | buy | $56.59 | $0.002537 | 0.0345 | 0.051545 | 22,320.35 | 0x0f...dbed | |
| 06/11/2026 | 2:16:59 PM | buy | $46.13 | $0.002535 | 0.02808 | 0.051545 | 18,177.35 | 0x83...7c0f | |
| 06/11/2026 | 2:11:25 PM | buy | $47.47 | $0.002543 | 0.02885 | 0.051544 | 18,678.78 | 0x2f...6879 | |
| 06/11/2026 | 2:10:30 PM | buy | $32.36 | $0.002552 | 0.01965 | 0.051544 | 12,726.14 | 0xa5...7f94 | |
| 06/11/2026 | 6:29:15 AM | sell | $136.94 | $0.002524 | 0.08258 | 0.051529 | 54,000 | 0x1a...11d9 | |
| 06/10/2026 | 10:03:12 PM | buy | $26.83 | $0.002493 | 0.01671 | 0.051545 | 10,814.86 | 0x09...cf11 | |
| 06/10/2026 | 5:38:46 PM | buy | $31.15 | $0.002522 | 0.01917 | 0.051545 | 12,410.37 | 0x25...02c9 | |
| 06/10/2026 | 5:32:16 PM | buy | $38.9 | $0.002522 | 0.02391 | 0.051544 | 15,482.57 | 0x90...55d4 | |
| 06/10/2026 | 5:31:12 PM | buy | $31.2 | $0.002522 | 0.01917 | 0.051544 | 12,414.28 | 0xd3...396c | |
| 06/10/2026 | 5:29:32 PM | buy | $82.96 | $0.002522 | 0.05086 | 0.051543 | 32,951.85 | 0xc3...51bc | |
| 06/10/2026 | 5:29:31 PM | buy | $29.02 | $0.002522 | 0.01779 | 0.051542 | 11,532.22 | 0x44...bfae | |
| 06/10/2026 | 1:44:43 PM | sell | $6.22 | $0.002517 | 0.003736 | 0.051527 | 2,446.17 | 0xe3...a0cd | |
| 06/10/2026 | 1:44:05 PM | sell | $43.96 | $0.002517 | 0.02643 | 0.051527 | 17,302.59 | 0x36...b38c | |
| 06/10/2026 | 1:44:02 PM | sell | $64.81 | $0.002517 | 0.03897 | 0.051528 | 25,498.09 | 0xe4...71a9 | |
| 06/10/2026 | 1:43:58 PM | sell | $40.3 | $0.002517 | 0.02423 | 0.051528 | 15,847.91 | 0x37...1f12 | |
| 06/10/2026 | 1:40:38 PM | sell | $43.07 | $0.002517 | 0.02592 | 0.051529 | 16,948.47 | 0x6b...a6c8 | |
| 06/10/2026 | 1:38:32 PM | sell | $25 | $0.002517 | 0.01506 | 0.051529 | 9,847.71 | 0xf3...4b2b | |
| 06/10/2026 | 1:38:30 PM | sell | $37.5 | $0.002517 | 0.0226 | 0.05153 | 14,770.48 | 0x46...77f4 | |
| 06/10/2026 | 1:37:29 PM | sell | $4.61 | $0.002517 | 0.00278 | 0.05153 | 1,816.77 | 0x99...51e4 | |
| 06/10/2026 | 1:37:21 PM | sell | $36.49 | $0.002517 | 0.02203 | 0.051531 | 14,391.57 | 0x7e...911f |