WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002852
Price
0.051517 ETH
TVL
$10,739.02
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
21
Buys
4
Sells
17
Volume
756
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.59M
Pooled ETH:
$3.3

UNX/ETH price stats on BNB Chain

As of August 4, 2026, the current price of UNX token on DEX Unchain X is $0.002852. UNX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $755.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,849,847.65. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,739.03. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,739.03.

The total transactions of UNX/ETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $755.75 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001517, captured at 2:11 PM UTC.

The price of converting 1 UNX to USD is $0.002852 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/04/20261:06:20 PMsell$91.08$0.0028520.048540.05151732,000
0x83f...E5a3
0xda...61a3
08/04/202612:53:17 PMsell$111.1$0.0028520.059190.05151739,000
0x83f...E5a3
0x48...fa40
08/04/202612:39:10 PMsell$55.07$0.0028520.029270.05151819,280.63
0x456...404A
0x76...fd21
08/04/202612:38:56 PMsell$47.28$0.0028520.025150.05151816,564.55
0x456...404A
0x1c...a84b
08/04/202612:37:02 PMsell$33.31$0.0028520.017740.05151811,685.3
0x56A...89b2
0x4b...f9b2
08/04/20265:39:49 AMbuy$59.61$0.0028680.031940.05153420,824.23
0x0f8...D84D
0xe5...b458
08/04/20264:27:14 AMbuy$0.1866$0.002860.00010.05153365.19
0x53d...3b70
0xa3...4ad5
08/04/20264:10:24 AMbuy$1.86$0.002860.0010.051533651.91
0x53d...3b70
0xf9...f188
08/04/202612:52:47 AMbuy$62.5$0.0028450.033720.05153321,987.45
0xa1c...a7e3
0x79...8a1e
08/03/20262:56:06 PMsell$35.63$0.0028160.019030.05151812,535.28
0xA95...f45E
0xa8...79eb
08/03/20262:28:43 PMsell$10.05$0.0028160.0053930.0515183,551.45
0xA95...f45E
0xd3...902b
08/03/20262:28:39 PMsell$33.68$0.0028160.018050.05151811,889.77
0x123...dD50
0x31...cf35
08/03/20262:28:41 PMsell$12.17$0.0028160.0065250.0515184,296.79
0xDe4...A3d4
0x09...a251
08/03/20262:27:08 PMsell$33.69$0.0028160.01810.05151911,918.4
0x445...2911
0xb8...f2e2
08/03/20262:26:59 PMsell$37.73$0.0028160.020290.05151913,358.28
0x18F...9Ca2
0xdd...1898
08/03/20262:17:44 PMsell$0.9659$0.0028160.00051970.051519341.94
0x56c...8a8B
0x8f...0833
08/03/20261:59:49 PMsell$1.1$0.0028160.00059370.051519390.67
0xa67...3FBb
0x9b...6f42
08/03/20261:55:29 PMsell$10.58$0.0028160.0056980.0515193,749.09
0xeCa...e5f4
0x90...e375
08/03/20261:55:27 PMsell$34.18$0.0028160.01840.0515212,106
0xb07...A0b7
0xaa...06cf
08/03/20261:52:15 PMsell$35.55$0.0028160.019160.0515212,603.53
0x18F...9Ca2
0x2d...06cc