Info about UNX-ETH pair
- Pooled UNX:
- 1.93M
- Pooled ETH:
- $3.5
UNX/ETH price stats on BNB Chain
As of August 23, 2026, the current price of UNX token on DEX Unchain X is $0.003808. UNX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,043.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,174,481.50. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,710.96. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,710.96.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,043.97 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001577, captured at 7:33 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003808 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:56:11 AM | sell | $28.03 | $0.003808 | 0.01174 | 0.051577 | 7,447.83 | 0x8d...9116 | |
| 08/23/2026 | 6:56:11 AM | sell | $51.65 | $0.003808 | 0.02164 | 0.051577 | 13,719.59 | 0x0f...26f2 | |
| 08/23/2026 | 5:12:52 AM | buy | $34.53 | $0.003808 | 0.01453 | 0.051593 | 9,126.14 | 0xf1...5b1d | |
| 08/22/2026 | 11:50:17 PM | sell | $2 | $0.003813 | 0.0008284 | 0.051573 | 526.59 | 0x86...be52 | |
| 08/22/2026 | 11:43:09 PM | sell | $1.37 | $0.003813 | 0.0005659 | 0.051573 | 359.77 | 0x69...e2ca | |
| 08/22/2026 | 11:34:53 PM | sell | $19.75 | $0.003813 | 0.008177 | 0.051573 | 5,197.47 | 0xb6...dce9 | |
| 08/22/2026 | 11:33:55 PM | sell | $28.35 | $0.003813 | 0.01172 | 0.051573 | 7,450.64 | 0xe1...7a67 | |
| 08/22/2026 | 11:33:51 PM | sell | $11.27 | $0.003813 | 0.004661 | 0.051574 | 2,961.27 | - | 0x88...63b8 |
| 08/22/2026 | 11:28:34 PM | sell | $18.06 | $0.003813 | 0.007469 | 0.051574 | 4,743.71 | 0x52...1bb0 | |
| 08/22/2026 | 11:28:31 PM | sell | $28.74 | $0.003813 | 0.01189 | 0.051574 | 7,551.3 | 0xfc...ef75 | |
| 08/22/2026 | 11:21:50 PM | sell | $19.67 | $0.003813 | 0.00814 | 0.051573 | 5,174.8 | 0x69...581d | |
| 08/22/2026 | 11:21:49 PM | buy | $120.86 | $0.003813 | 0.05 | 0.051588 | 31,478.57 | 0x76...b46c | |
| 08/22/2026 | 11:17:39 PM | sell | $11.29 | $0.003813 | 0.004674 | 0.051571 | 2,973.89 | 0xf6...23d5 | |
| 08/22/2026 | 11:15:39 PM | sell | $19.48 | $0.003813 | 0.008068 | 0.051572 | 5,131.96 | 0x87...a10d | |
| 08/22/2026 | 11:06:01 PM | sell | $11.24 | $0.003812 | 0.004654 | 0.051571 | 2,962.46 | 0xbe...5850 | |
| 08/22/2026 | 11:06:06 PM | buy | $93.41 | $0.003812 | 0.03868 | 0.051587 | 24,365.77 | 0xa8...6920 | |
| 08/22/2026 | 10:57:35 PM | sell | $19.21 | $0.003814 | 0.00796 | 0.051571 | 5,065.78 | 0xb9...0863 | |
| 08/22/2026 | 10:53:49 PM | buy | $151.48 | $0.003809 | 0.06268 | 0.051586 | 39,518.26 | 0x87...d04c | |
| 08/22/2026 | 10:49:40 PM | buy | $102.17 | $0.003809 | 0.04232 | 0.051585 | 26,697.83 | 0x30...df34 | |
| 08/22/2026 | 10:49:10 PM | buy | $251.57 | $0.003807 | 0.1041 | 0.051583 | 65,773.48 | 0x4b...28d1 |