WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004057
Price
0.051662 ETH
TVL
$13,234.3
MKT CAP
$39.6M
5m
0%
1h
0%
4h
1.63%
24h
4.59%
Share
TXNS
34
Buys
27
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.4M
Pooled ETH:
$3.1

UNX/ETH price stats on BNB Chain

As of September 3, 2026, the current price of UNX token on DEX is $0.004057. UNX price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,405.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,610,279.15. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,234.30. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,234.30.

The total transactions of UNX/ETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $2,405.55 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001662, captured at 2:56 PM UTC.

The price of converting 1 UNX to USD is $0.004057 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20261:43:45 PMsell$77.39$0.0040570.031780.05166219,118.73
0x20F...47f3
0x65...4495
09/03/20261:37:03 PMsell$12.74$0.0040420.0052580.0516623,162.17
0x456...404A
0xe1...fc5f
09/03/20261:21:26 PMbuy$154.52$0.0040130.063890.05167838,064.62
0x83f...E5a3
0x76...5095
09/03/202612:59:06 PMbuy$192.19$0.0040130.079240.05167647,278.38
0x83f...E5a3
0xc8...c033
09/03/202612:05:21 PMbuy$218.36$0.0040130.090710.05167254,236.18
0x83f...E5a3
0x2d...2e23
09/03/202611:50:10 AMbuy$32.12$0.0040190.013340.051677,989.79
0x83f...E5a3
0x3d...b6c5
09/03/202611:28:25 AMbuy$31.9$0.0040160.013260.0516697,946.11
0x76e...699E
0x99...2621
09/03/202610:56:43 AMbuy$89.88$0.0039930.03750.05166722,490.51
0x51D...f8d3
0x55...bf96
09/03/202610:55:25 AMbuy$61.5$0.0039910.025660.05166615,399.24
0x44C...9a4e
0x98...afde
09/03/202610:54:24 AMbuy$62.13$0.0039880.025930.05166515,567.16
0xfFa...83AC
0x35...4b5c
09/03/202610:54:09 AMbuy$64.09$0.0039880.026740.05166516,061.11
0xC38...d0EA
0x70...133b
09/03/202610:54:01 AMbuy$62.9$0.0039920.026250.05166415,771.02
0x1Ba...7ca8
0xed...0936
09/03/202610:09:40 AMbuy$68.99$0.0039830.028830.05166317,329.99
0x22e...8444
0xd9...3e0a
09/03/202610:07:37 AMbuy$56.94$0.0039820.023770.05166314,290.57
0x456...404A
0x4a...123a
09/03/20269:46:15 AMbuy$71.33$0.0039890.029730.05166217,883.88
0x666...44D8
0xa3...d4ea
09/03/20269:44:41 AMbuy$68.61$0.0039920.028620.05166217,222.93
0x666...CAEF
0x6c...8eb3
09/03/20268:24:35 AMbuy$66.15$0.003990.027530.05166116,574.87
0xA16...cCFf
0x8f...022c
09/03/20268:21:01 AMbuy$68.47$0.0039790.028490.0516617,153.78
0x666...B573
0x2c...8e68
09/03/20268:18:08 AMbuy$67.83$0.003990.028220.0516616,999.84
0xB48...1ce6
0xc4...5322
09/03/20268:16:09 AMbuy$65$0.0039910.027030.05165916,291.88
0x666...9B4A
0x33...0c3e