Info about UNX-ETH pair
- Pooled UNX:
- 1.58M
- Pooled ETH:
- $2.33
UNX/ETH price stats on BNB Chain
As of July 22, 2026, the current price of UNX token on DEX Unchain X is $0.002902. UNX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,172.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,338,715.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,105.60. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,105.60.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,172.70 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000149, captured at 6:48 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002902 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:25:01 AM | sell | $130.04 | $0.002902 | 0.06706 | 0.05149 | 45,000 | 0x84...891a | |
| 07/22/2026 | 12:25:01 AM | sell | $130.15 | $0.002902 | 0.06712 | 0.051491 | 45,000 | 0x84...891a | |
| 07/21/2026 | 10:53:40 PM | buy | $2.57 | $0.002903 | 0.001342 | 0.051507 | 890.93 | 0x88...5708 | |
| 07/21/2026 | 6:01:46 PM | buy | $19.24 | $0.002901 | 0.01004 | 0.051507 | 6,664.27 | 0x72...98af | |
| 07/21/2026 | 5:58:12 PM | buy | $8.01 | $0.002899 | 0.004178 | 0.051506 | 2,772.49 | 0x40...7e43 | |
| 07/21/2026 | 4:45:50 PM | buy | $33.64 | $0.002905 | 0.01749 | 0.051506 | 11,611.15 | 0xa6...e795 | |
| 07/21/2026 | 3:50:00 PM | buy | $38.06 | $0.002908 | 0.01973 | 0.051506 | 13,097.41 | 0x82...3656 | |
| 07/21/2026 | 3:49:47 PM | buy | $51.37 | $0.002908 | 0.02663 | 0.051505 | 17,683.35 | 0xd6...2f68 | |
| 07/21/2026 | 3:49:29 PM | buy | $37.84 | $0.002908 | 0.01962 | 0.051505 | 13,032.34 | 0x47...611b | |
| 07/21/2026 | 3:24:20 PM | buy | $37.48 | $0.002908 | 0.01942 | 0.051505 | 12,908.21 | 0x7b...241b | |
| 07/21/2026 | 3:21:48 PM | buy | $40.65 | $0.002908 | 0.02106 | 0.051504 | 14,001.01 | 0x7d...96d0 | |
| 07/21/2026 | 3:21:49 PM | buy | $38.15 | $0.002908 | 0.01976 | 0.051504 | 13,137.61 | 0xb7...57e3 | |
| 07/21/2026 | 3:04:01 PM | buy | $38.54 | $0.002908 | 0.01999 | 0.051504 | 13,297.33 | 0x32...0dff | |
| 07/21/2026 | 3:03:29 PM | buy | $38.33 | $0.002908 | 0.01989 | 0.051503 | 13,227.93 | 0x13...5827 | |
| 07/21/2026 | 3:03:15 PM | buy | $43.5 | $0.002908 | 0.02256 | 0.051503 | 15,012.59 | 0x72...1ac9 | |
| 07/21/2026 | 1:57:23 PM | buy | $87.29 | $0.002913 | 0.045 | 0.051502 | 29,947.68 | 0x6d...6760 | |
| 07/21/2026 | 11:41:38 AM | buy | $270.42 | $0.00291 | 0.1399 | 0.0515 | 93,215.24 | 0x40...2ac0 | |
| 07/21/2026 | 11:40:55 AM | buy | $171.57 | $0.00291 | 0.08879 | 0.051498 | 59,247.42 | 0x77...4fb1 | |
| 07/21/2026 | 11:27:42 AM | buy | $54.35 | $0.002888 | 0.02818 | 0.051497 | 18,818.18 | 0xe9...a12c | |
| 07/21/2026 | 10:46:35 AM | sell | $62.24 | $0.002893 | 0.03208 | 0.051482 | 21,642 | 0x7a...a526 |