WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002526
Price
0.051543 ETH
TVL
$6,412.78
MKT CAP
$24.7M
5m
0%
1h
-0.83%
4h
-0.83%
24h
-2.58%
Share
TXNS
21
Buys
9
Sells
12
Volume
742
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$2.16

UNX/ETH price stats on BNB Chain

As of June 9, 2026, the current price of UNX token on DEX Unchain X is $0.002526. UNX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $741.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,667,424.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,412.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,412.78.

The total transactions of UNX/ETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $741.77 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001543, captured at 3:09 PM UTC.

The price of converting 1 UNX to USD is $0.002526 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/09/20262:30:58 PMbuy$0.395$0.0025260.00024120.051543156.23
0x1D2...9b18
0x9a...9db9
06/09/20262:21:19 PMbuy$3.53$0.0025410.002150.0515431,392.67
0xAc6...E7c7
0x10...f268
06/09/20262:21:11 PMbuy$51.4$0.0025410.031280.05154220,275.77
0xB48...1ce6
0x45...dfdb
06/09/20262:18:21 PMbuy$31.15$0.0025420.01890.05154112,264.62
0x2d7...69d0
0x23...d6b2
06/09/20262:17:13 PMbuy$30.56$0.0025420.018520.0515412,026.38
0x86b...6c1A
0xf4...d1af
06/09/20262:16:26 PMbuy$7.42$0.0025470.0044920.0515392,917.51
0xa29...89f5
0x7c...0267
06/09/20262:16:15 PMbuy$41.8$0.0025470.025250.05153916,411.45
0xd59...839b
0xc9...3ed8
06/08/202611:09:16 PMsell$39.95$0.0025930.023330.05152315,312.68
0x666...4b3d
0xc6...bd37
06/08/202611:07:17 PMsell$46.71$0.0025930.027340.05152417,937.28
0x666...d2cE
0xd8...9a78
06/08/20269:45:26 PMsell$1.54$0.0025930.00090430.051524593.05
0xf70...dbEF
0x9c...5705
06/08/20269:44:55 PMsell$4.39$0.0025930.0025640.0515241,681.91
0x592...73cd
0xca...98bb
06/08/20269:37:50 PMsell$0.528$0.0025930.00030840.051524202.24
0xf70...dbEF
0x05...aa1d
06/08/20269:10:47 PMsell$1.79$0.0025930.001050.051524688.9
0xf70...dbEF
0xe7...eca1
06/08/20269:09:41 PMsell$45.36$0.0025930.026490.05152517,371.23
0x2d7...69d0
0x8e...8cc0
06/08/20269:09:31 PMsell$44.4$0.0025930.025970.05152517,021.1
0x666...dfae
0xd0...d753
06/08/20269:09:28 PMsell$23.85$0.0025930.013950.0515269,140.02
0xF3f...0fF5
0x34...b4f6
06/08/20269:09:24 PMsell$27.99$0.0025930.016380.05152610,734.36
0xde8...37eC
0x93...26e3
06/08/20269:09:21 PMsell$24.8$0.0025930.014530.0515279,514.69
0x2d7...69d0
0xce...f3cc
06/08/20269:07:49 PMsell$45.87$0.0025930.026880.05152717,596.99
0xB48...1ce6
0x49...f036
06/08/20267:33:12 PMbuy$41.27$0.0025930.024440.05154315,840.81
0xd7b...C6C3
0x60...8d6c