WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003858
Price
0.051575 ETH
TVL
$16,080.28
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
78
Buys
26
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.01M
Pooled ETH:
$3.37

UNX/ETH price stats on BNB Chain

As of August 24, 2026, the current price of UNX token on DEX Unchain X is $0.003858. UNX price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,606.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,668,034.26. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,080.29. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,080.29.

The total transactions of UNX/ETH is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.

UNX/ETH pool has a trading volume of $5,606.17 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001575, captured at 3:51 AM UTC.

The price of converting 1 UNX to USD is $0.003858 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/20269:05:08 PMsell$1.02$0.0038580.00041440.051575263.06
0x592...73cd
0xb2...db7f
08/23/20264:52:09 PMsell$3.07$0.0038820.0012520.051575794.76
0x73E...582f
0xd8...d4b9
08/23/20264:49:55 PMsell$1.24$0.0038820.00050850.051575322.79
0x754...C024
0x04...d4b4
08/23/20262:42:47 PMbuy$201.84$0.0039040.08330.05158752,465.91
0xa27...803A
0xff...f6d0
08/23/20262:42:42 PMbuy$56.07$0.0039040.022880.05158614,419.4
0xf10...3432
0x13...b570
08/23/20262:42:54 PMbuy$209.65$0.0039040.085560.0515953,787.46
0x796...Ae68
0x35...13f5
08/23/20262:42:51 PMbuy$97.21$0.0039040.039670.05158824,973.15
0x153...F557
0xa4...bbfc
08/23/20262:42:52 PMbuy$204.36$0.0039040.08340.05158952,471.82
0xBF7...3820
0x37...8d0a
08/23/20262:42:37 PMbuy$94.91$0.0039040.038730.05158624,413.99
0x356...F805
0x3c...886e
08/23/20261:19:16 PMsell$23.73$0.0038610.0096030.0515726,106.56
0x784...Cf85
0x79...406c
08/23/20261:19:27 PMsell$63.19$0.0038610.025560.0515716,278.17
0xefA...D59D
0x4c...6566
08/23/20261:19:20 PMsell$130.13$0.0038610.052650.05157133,512.23
0x311...5B94
0xae...8df2
08/23/20261:19:17 PMsell$6.98$0.0038610.0028240.0515721,796.31
0x9df...7d92
0x9e...4e25
08/23/20261:19:18 PMsell$158.57$0.0038610.064150.05157240,813.92
0x1f7...54F5
0xf4...8659
08/23/20261:18:33 PMsell$37.17$0.0038610.015130.0515729,622.11
0x498...D8cd
0x2f...87fa
08/23/20261:18:30 PMsell$206.36$0.0038610.084010.05157353,394.86
0x80a...5f99
0x9d...3abb
08/23/20261:18:25 PMsell$163.9$0.0038610.066720.05157642,337.77
0xb56...9Ed1
0x34...3ba4
08/23/20261:18:27 PMsell$23.9$0.0038610.0097330.0515756,179.73
0x21B...8049
0x9b...0806
08/23/20261:18:28 PMsell$157.56$0.0038610.064140.05157440,740.91
0xBF7...3820
0x08...da12
08/23/20261:18:22 PMsell$22.12$0.0038610.0090080.0515775,711.49
0x18F...9Ca2
0x72...71d7