WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003821
Price
0.051656 ETH
TVL
$13,413.24
MKT CAP
$37.3M
5m
0%
1h
0.14%
4h
1.91%
24h
0.74%
Share
TXNS
28
Buys
4
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.89M
Pooled ETH:
$2.67

UNX/ETH price stats on BNB Chain

As of November 3, 2026, the current price of UNX token on DEX Unchain X is $0.003821. UNX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,366.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,304,407.51. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,413.24. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,413.24.

The total transactions of UNX/ETH is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $1,366.03 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001656, captured at 2:05 PM UTC.

The price of converting 1 UNX to USD is $0.003821 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/03/20261:34:28 PMsell$63.74$0.0038210.027630.05165616,681.2
0x35C...eE7f
0xd8...9737
11/03/20261:33:01 PMsell$75.39$0.0038190.032750.05165819,753.15
0xaB2...3946
0xa2...d48c
11/03/20261:33:07 PMsell$78.66$0.0038190.034170.05165720,618.71
0x3b7...1e6F
0x44...9b85
11/03/20261:32:09 PMsell$64.98$0.0038160.028270.05165817,045.99
0x01E...24B0
0x9a...1033
11/03/20261:32:03 PMsell$13.83$0.0038160.0060220.0516593,629.3
0xF24...6671
0x50...1e56
11/03/202611:55:35 AMsell$28.19$0.0037510.012440.0516597,500
0x83f...E5a3
0x65...24cf
11/03/202611:36:17 AMsell$112.9$0.003750.04980.0516630,000
0x83f...E5a3
0x96...d0dd
11/03/202611:08:42 AMsell$3.9$0.003750.0017170.051661,034.42
0xfC2...aE83
0xfd...c51e
11/03/202611:04:31 AMsell$6.59$0.003750.0029020.051661,748.03
0xb3F...79de
0x42...acb9
11/03/202611:03:29 AMsell$1$0.003750.00044080.05166265.45
0x592...73cd
0x2d...b97e
11/03/202610:45:38 AMsell$1.95$0.003750.00086140.05166518.73
0x592...73cd
0xc1...8d10
11/03/202610:44:43 AMsell$8.9$0.003750.0039220.051662,361.52
0xb3F...79de
0xae...c45c
11/03/202610:41:15 AMsell$1$0.003750.00044130.05166265.72
0xeF4...e182
0x5e...7bd2
11/03/20269:20:55 AMsell$50.34$0.0037350.022250.05166213,390.86
0x592...73cd
0x17...2b1c
11/03/20269:14:18 AMsell$65.75$0.0037350.029050.05166217,474.86
0x702...8ed3
0x43...368c
11/03/20269:11:51 AMsell$13.34$0.0037350.0058910.0516633,542.73
0x297...6699
0xb3...eb48
11/03/20269:11:41 AMsell$38.56$0.0037350.017020.05166310,237.34
0x169...8DC4
0xc3...669a
11/03/20269:07:44 AMsell$2.5$0.0037350.0011060.051663665.19
0x85d...d035
0x3f...75b4
11/03/20269:06:39 AMsell$10.3$0.0037350.0045580.0516632,740.18
0xb3F...79de
0x21...7fb6
11/03/20267:32:49 AMsell$8.87$0.0037350.0039260.0516632,360.15
0xb3F...79de
0x29...0748