WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002587
Price
0.051476 ETH
TVL
$5,446.99
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-0.66%
24h
-3.40%
Share
TXNS
20
Buys
1
Sells
19
Volume
397
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.11M
Pooled ETH:
$1.47

UNX/ETH price stats on BNB Chain

As of July 8, 2026, the current price of UNX token on DEX Unchain X is $0.002587. UNX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $397.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,258,430.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,446.99. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,446.99.

The total transactions of UNX/ETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $397.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001476, captured at 9:37 AM UTC.

The price of converting 1 UNX to USD is $0.002587 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/08/20266:47:19 AMsell$36.12$0.0025870.020660.05147614,000
0x51D...f8d3
0xe3...a8f6
07/08/20266:21:06 AMsell$28.81$0.0025910.016450.05147811,130.81
0x666...9B4A
0xdb...4601
07/08/20266:20:33 AMsell$37.76$0.0025910.021550.0514814,561.95
0x666...F937
0x22...5db6
07/08/20266:20:34 AMsell$43.89$0.0025910.025060.05147916,937.65
0x666...F937
0x24...b251
07/08/20266:20:12 AMsell$30.82$0.0025910.017590.05148111,880.08
0x666...C644
0x78...2d6a
07/08/20266:02:31 AMsell$27.25$0.0026040.015540.05148110,492.37
0x666...2527
0x1d...61e6
07/08/20264:51:15 AMsell$23.93$0.0026040.013650.0514829,210.91
0x666...d758
0x42...6e03
07/08/20264:19:27 AMsell$34.86$0.0026040.019860.05148313,395.28
0x666...D751
0x63...a9ce
07/07/202610:00:30 PMbuy$13.1$0.0026690.00740.0514984,938.58
0x86b...6c1A
0xc2...e524
07/07/20268:03:30 PMsell$10.01$0.0026630.0055960.0514843,770
0x51D...f8d3
0x92...8a9a
07/07/20264:51:38 PMsell$11.44$0.0026710.0063340.0514874,258.89
0xDe4...A3d4
0xbe...4bb2
07/07/20264:50:19 PMsell$0.4463$0.0026710.00024730.051488166.11
0x56c...8a8B
0xe6...edd2
07/07/20264:45:31 PMsell$0.07162$0.0026710.000039680.05148826.65
0xabb...cd10
0xe8...88b7
07/07/20264:44:17 PMsell$0.5938$0.0026710.0003290.051488221.02
0xabb...cd10
0x28...cefe
07/07/20264:43:58 PMsell$0.07161$0.0026710.00003970.05148926.66
0xa67...3FBb
0xba...6211
07/07/20262:53:05 PMsell$10.96$0.0026460.0061320.051494,114.31
0xdec...1B0F
0x90...23cd
07/07/20262:48:13 PMsell$5.12$0.0026460.002880.0514921,929.8
0xC3f...FD1d
0xa0...4c20
07/07/20262:46:22 PMsell$12.3$0.0026460.0069290.0514934,639.26
0x63F...ad51
0xde...7e08
07/07/20262:45:21 PMsell$37.48$0.0026460.021150.05149414,154.89
0x666...2FAF
0xa6...7383
07/07/202611:46:54 AMsell$32.14$0.0026780.018010.05149512,049.62
0x666...87e8
0xcc...240d