WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002919
Price
0.051519 ETH
TVL
$10,593.17
MKT CAP
$28.5M
5m
0%
1h
0%
4h
0.76%
24h
2.25%
Share
TXNS
21
Buys
21
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.62M
Pooled ETH:
$3.04

UNX/ETH price stats on BNB Chain

As of August 8, 2026, the current price of UNX token on DEX Unchain X is $0.002919. UNX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,283.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,495,673.77. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,593.17. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,593.17.

The total transactions of UNX/ETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $1,283.30 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001519, captured at 5:46 PM UTC.

The price of converting 1 UNX to USD is $0.002919 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/08/20263:00:29 PMbuy$38.48$0.0029190.020.05151913,162.3
0x8ab...Dc02
0x27...938a
08/08/20262:30:45 PMbuy$115.23$0.0029140.059880.05151839,438.19
0x704...1649
0x84...7c8d
08/08/20262:30:43 PMbuy$165.78$0.0029140.086150.05151656,809.58
0x2d8...8EB6
0x93...cafe
08/08/20262:30:39 PMbuy$65.44$0.0029120.034010.05151522,447.42
0xeCa...e5f4
0x9f...2388
08/08/20262:30:24 PMbuy$43.61$0.0029130.022670.05151414,973
0xC84...A677
0x0a...b14a
08/08/20262:28:48 PMbuy$49.72$0.002910.025850.05151317,078.68
0x456...404A
0xa3...640e
08/08/20262:21:08 PMbuy$49.49$0.0028960.025750.05150817,071.16
0x1d1...370f
0xb8...fee4
08/08/20262:21:04 PMbuy$85.75$0.0028960.044620.05150729,595.57
0x9C2...b098
0x6e...32a5
08/08/20264:03:50 AMbuy$40.85$0.002880.021280.05150714,120.85
0x249...10DB
0x60...f90b
08/08/20263:56:07 AMbuy$70.76$0.002880.036880.05150624,484.9
0x5f1...Afd5
0x41...06bc
08/08/20263:55:20 AMbuy$40.26$0.002880.020990.05150613,941.82
0x2Ac...6E6C
0xbd...c0f0
08/08/20263:30:14 AMbuy$36.82$0.002880.019210.05150512,761.31
0xd7b...C6C3
0xc0...aaa6
08/08/20263:17:19 AMbuy$35.04$0.002880.01830.05150512,158.73
0xfFa...83AC
0x69...6e9f
08/08/20263:04:47 AMbuy$35.35$0.002880.018470.05150412,275.7
0xa12...D8f1
0x76...25db
08/08/20262:45:15 AMbuy$36.14$0.002880.018890.05150412,555.58
0x1Ba...7ca8
0xbc...32c7
08/08/20262:07:20 AMbuy$35.87$0.002880.018730.05150412,457.29
0x394...8961
0x2e...9384
08/08/20262:00:49 AMbuy$9.96$0.002880.0052060.0515033,461.62
0xD99...349e
0x4b...d523
08/08/20261:35:48 AMbuy$51.13$0.0028760.02670.05150317,756.86
0x45b...6481
0xb6...8b8e
08/07/20269:27:16 PMbuy$29.54$0.0028850.015430.05150310,270.61
0xcdA...a42A
0x5a...9fe0
08/07/20268:44:11 PMbuy$124.25$0.0028850.064850.05150243,167.46
0x83f...E5a3
0xbf...a039