WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004612
Price
0.051987 ETH
TVL
$10,710.03
MKT CAP
$45M
5m
0%
1h
0.10%
4h
0.64%
24h
0.95%
Share
TXNS
41
Buys
5
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.19M
Pooled ETH:
$2.23

UNX/ETH price stats on BNB Chain

As of April 13, 2026, the current price of UNX token on DEX Unchain X is $0.004612. UNX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,442.84. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,043,658.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,710.04. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,710.04.

The total transactions of UNX/ETH is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.

UNX/ETH pool has a trading volume of $1,442.84 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001987, captured at 10:39 PM UTC.

The price of converting 1 UNX to USD is $0.004612 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/13/202610:31:55 PMsell$34.88$0.0046120.01490.0519877,500
0x51D...f8d3
0xd7...48f9
04/13/202610:23:24 PMsell$33.44$0.0046350.014340.0519937,200
0xEDB...469B
0x29...3c53
04/13/202610:21:21 PMsell$15.41$0.0046380.0066250.0523,312.45
0x456...404A
0x34...406c
04/13/202610:20:05 PMsell$11.75$0.0046360.0050630.0520042,526.37
0x159...fD28
0x3f...c648
04/13/202610:16:57 PMsell$19.27$0.0046080.008340.0520084,152.16
0xc24...3cAd
0x84...1676
04/13/202610:14:45 PMsell$20.78$0.0046080.009070.0520144,502.36
0x12A...DE1a
0x20...c221
04/13/202610:14:37 PMsell$30.44$0.0046080.013280.0520166,588.84
0x39B...5f68
0x4d...edbc
04/13/202610:14:36 PMsell$30.26$0.0046080.013260.0520186,571.38
0xf02...C1b9
0x33...9871
04/13/202610:14:31 PMsell$48.77$0.0046080.021360.05201910,579.7
0xf02...C1b9
0x76...9c46
04/13/202610:14:26 PMsell$73.01$0.0046080.031990.05202415,805.55
0x159...fD28
0x34...ded0
04/13/202610:14:28 PMsell$41.35$0.0046080.018110.0520218,961.55
0x647...7050
0x3a...2329
04/13/202610:14:23 PMsell$23.7$0.0046080.010380.0520265,125.96
0x456...404A
0x47...7def
04/13/202610:13:55 PMsell$63.59$0.0046080.027940.05202713,779.84
0xD81...bBce
0xf3...a77a
04/13/20269:27:48 PMsell$22.89$0.0045970.010150.0520315,000
0x51D...f8d3
0xed...660d
04/13/20269:23:18 PMbuy$48.24$0.0045970.021410.05204810,454.75
0x735...0Ea9
0xbd...7610
04/13/20269:21:28 PMbuy$13.61$0.0045970.0060440.0520412,960.81
0x45b...6481
0x97...791b
04/13/20269:19:31 PMsell$72.4$0.0045970.032110.05202815,833.25
0x735...0Ea9
0xcc...aac1
04/13/20267:56:17 PMsell$13.62$0.0045830.0060150.0520382,950.59
0x080...9f33
0xd7...7d24
04/13/20267:49:28 PMsell$7.22$0.0045830.0031950.0520411,565.18
0x97a...F38e
0x7d...79a1
04/13/20267:46:49 PMsell$13.92$0.0045830.006170.0520433,019.13
0xEb0...6767
0x8e...9336