WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004159
Price
0.051657 ETH
TVL
$13,590.14
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0%
24h
4.55%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.55M
Pooled ETH:
$2.85

UNX/ETH price stats on BNB Chain

As of September 4, 2026, the current price of UNX token on DEX Unchain X is $0.004159. UNX price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,427.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,607,372.19. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,590.15. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,590.15.

The total transactions of UNX/ETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

UNX/ETH pool has a trading volume of $2,427.27 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001657, captured at 5:00 AM UTC.

The price of converting 1 UNX to USD is $0.004159 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/04/20262:14:27 AMsell$50.01$0.0041590.019980.05165712,056.27
0x12A...DE1a
0xc4...77d4
09/04/20261:34:26 AMsell$76.24$0.0041590.030470.05165818,371.58
0x666...87cb
0x4b...0f50
09/04/20261:32:06 AMsell$55.03$0.0041590.021960.05165913,239.97
0x1d1...370f
0xfa...646d
09/03/20269:39:41 PMbuy$14.19$0.0041840.0056470.0516763,369.39
0x999...0515
0xf4...2bd2
09/03/20268:29:42 PMbuy$65.95$0.0042120.026260.05167515,673.08
0x9e7...1214
0xd3...ff20
09/03/20268:29:25 PMbuy$59.88$0.0042120.023840.05167514,233.11
0xa29...89f5
0x59...0050
09/03/20268:28:40 PMbuy$65.75$0.0042120.026190.05167415,643.66
0x1Ba...7ca8
0xda...496f
09/03/20267:05:25 PMsell$1.54$0.0041820.00061150.051657368.97
0x592...73cd
0x73...ed0e
09/03/20267:05:20 PMsell$1.88$0.0041820.00074730.051657450.86
0xd36...3276
0xf6...bdb1
09/03/20267:04:58 PMsell$17.42$0.0041790.0069050.0516574,165.52
0xfFa...83AC
0x44...0af5
09/03/20267:04:58 PMsell$24.15$0.0041790.0095750.0516575,776.61
0x25d...9640
0x00...f16f
09/03/20267:04:54 PMsell$40.53$0.0041790.016060.0516589,690.85
0xC84...A677
0x19...7c04
09/03/20267:04:22 PMsell$1.54$0.0041790.00061140.051658368.72
0x592...73cd
0x05...3d4f
09/03/20267:04:06 PMsell$45.9$0.0041630.018230.05165810,995.89
0x0a8...1833
0x69...e06a
09/03/20267:01:47 PMsell$0.1308$0.0041630.000052040.05165831.37
0x3EA...AE13
0x8d...60a8
09/03/20266:58:56 PMsell$0.6754$0.0041630.00026880.051658162.07
0xD77...8018
0x6e...f342
09/03/20264:00:27 PMsell$5.1$0.0041570.0020290.0516581,223.48
0x111...6051
0x2e...d5c9
09/03/20263:00:27 PMsell$254.85$0.0041550.10210.0516661,500.25
0x20a...2E63
0xef...db9d
09/03/20261:43:45 PMsell$77.39$0.0040570.031780.05166219,118.73
0x20F...47f3
0x65...4495
09/03/20261:37:03 PMsell$12.74$0.0040420.0052580.0516623,162.17
0x456...404A
0xe1...fc5f