Info about UNX-ETH pair
- Pooled UNX:
- 1.35M
- Pooled ETH:
- $2.5
UNX/ETH price stats on BNB Chain
As of May 5, 2026, the current price of UNX token on DEX Unchain X is $0.004102. UNX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,913.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,050,657.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,427.46. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,427.46.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,913.96 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001742, captured at 12:16 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004102 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 12:15:40 AM | buy | $138.76 | $0.004102 | 0.05904 | 0.051742 | 33,886.12 | 0x0b...8693 | |
| 05/04/2026 | 11:35:21 PM | sell | $1.37 | $0.004102 | 0.0005849 | 0.051724 | 339.23 | 0xc6...4cec | |
| 05/04/2026 | 11:12:29 PM | sell | $121.6 | $0.004102 | 0.05174 | 0.051724 | 30,000 | 0x84...749a | |
| 05/04/2026 | 9:23:29 PM | sell | $47.19 | $0.004096 | 0.02 | 0.051726 | 11,592.09 | 0x56...9606 | |
| 05/04/2026 | 8:40:06 PM | sell | $40.55 | $0.004096 | 0.01726 | 0.051726 | 10,000 | 0xd3...9015 | |
| 05/04/2026 | 3:27:55 PM | buy | $187.9 | $0.004109 | 0.08 | 0.051743 | 45,896.64 | 0xe1...e049 | |
| 05/04/2026 | 12:09:12 PM | sell | $0.008053 | $0.004012 | 0.053449 | 0.051724 | 2 | 0xc4...255b | |
| 05/04/2026 | 12:08:19 PM | sell | $22.43 | $0.004012 | 0.009605 | 0.051724 | 5,569.05 | 0xa7...e4c6 | |
| 05/04/2026 | 10:23:53 AM | buy | $23.02 | $0.004012 | 0.009936 | 0.051742 | 5,703.31 | 0x9e...ab7a | |
| 05/04/2026 | 10:23:09 AM | buy | $12.26 | $0.004116 | 0.005291 | 0.05174 | 3,039.29 | 0x66...1d49 | |
| 05/04/2026 | 10:23:09 AM | sell | $88.7 | $0.004116 | 0.03825 | 0.051725 | 22,175.85 | 0x7c...8263 | |
| 05/04/2026 | 10:23:09 AM | buy | $15.13 | $0.004116 | 0.006527 | 0.051741 | 3,748.18 | 0x66...1d49 | |
| 05/04/2026 | 10:20:11 AM | buy | $27.31 | $0.004116 | 0.01178 | 0.051743 | 6,760.6 | 0x42...4e5a | |
| 05/04/2026 | 10:19:25 AM | buy | $21.75 | $0.004116 | 0.00937 | 0.051742 | 5,377.39 | 0xa9...89f2 | |
| 05/04/2026 | 10:07:13 AM | buy | $26.7 | $0.004116 | 0.01145 | 0.051741 | 6,578.71 | 0x1b...7c4b | |
| 05/04/2026 | 10:07:05 AM | buy | $25.82 | $0.004116 | 0.01107 | 0.05174 | 6,364.57 | 0xbe...56c0 | |
| 05/04/2026 | 10:06:37 AM | buy | $34.63 | $0.004116 | 0.01482 | 0.051739 | 8,524.44 | 0xdd...1631 | |
| 05/04/2026 | 10:06:04 AM | buy | $23.34 | $0.004116 | 0.009983 | 0.051738 | 5,742.54 | 0x46...30b1 | |
| 05/04/2026 | 10:06:00 AM | buy | $19.08 | $0.004116 | 0.008155 | 0.051737 | 4,692.75 | 0x8a...3fa2 | |
| 05/04/2026 | 10:05:42 AM | buy | $23.56 | $0.004116 | 0.01005 | 0.051737 | 5,790.37 | 0xfa...cde0 |