WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003566
Price
0.051586 ETH
TVL
$15,587.84
MKT CAP
$34.8M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
32
Buys
9
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.65M
Pooled ETH:
$2.74

UNX/ETH price stats on BNB Chain

As of November 7, 2026, the current price of UNX token on DEX Unchain X is $0.003566. UNX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,461.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,810,835.92. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,587.84. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,587.84.

The total transactions of UNX/ETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

UNX/ETH pool has a trading volume of $2,461.74 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001586, captured at 2:20 PM UTC.

The price of converting 1 UNX to USD is $0.003566 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/07/20268:42:36 AMbuy$118.06$0.0035660.05250.05158633,082.15
0x51D...f8d3
0x0b...9499
11/07/20268:21:42 AMbuy$97.63$0.0035170.043430.05158527,397.36
0x0C5...677C
0xec...7560
11/07/20268:18:31 AMbuy$51.58$0.0035170.022950.05158414,483.05
0x0C5...677C
0x1c...848a
11/07/20268:02:27 AMbuy$54.2$0.0035170.024110.05158415,222.99
0xF3d...D9d6
0x26...df47
11/07/20268:00:14 AMbuy$57.02$0.0035170.025380.05158316,035.97
0x44E...AfE2
0x47...97a0
11/07/20267:50:20 AMbuy$97.13$0.0035170.043250.05158227,338.48
0x45b...6481
0x9e...334d
11/07/20267:43:16 AMbuy$65.86$0.0035170.029330.05158118,549.31
0x45b...6481
0x0b...bf12
11/07/20267:42:22 AMbuy$53.08$0.0035170.023640.0515814,958.43
0x0Fc...03D3
0xd0...337e
11/07/20267:10:40 AMbuy$35.75$0.0035170.015910.05157910,071.86
0x0E0...4D2f
0x04...aab1
11/07/20263:45:24 AMsell$277.73$0.0035170.12390.05156679,123.27
0x51D...f8d3
0x69...4210
11/07/20263:42:30 AMsell$50.37$0.0035230.022470.05156914,318.25
0xa29...89f5
0x89...a69c
11/07/20263:17:31 AMsell$64.69$0.0035410.02880.0515718,337.67
0x44E...AfE2
0x01...7b3c
11/07/20263:16:47 AMsell$49.48$0.0035410.022010.05157313,987.9
0x92C...6fDE
0x30...408b
11/07/20263:16:50 AMsell$81.43$0.0035410.036220.05157223,036.95
0x44E...AfE2
0xe0...e0e5
11/07/20263:16:49 AMsell$63.65$0.0035410.028310.05157317,999.56
0x44E...AfE2
0x66...4a70
11/07/20263:16:51 AMsell$123.13$0.0035410.054770.05157134,855.35
0xa29...89f5
0x2f...db04
11/07/20263:16:26 AMsell$52.74$0.0035410.023460.05157414,901.39
0x512...E9a1
0x27...4f17
11/07/20262:54:31 AMsell$60.85$0.0035430.027080.05157417,199.82
0x0C5...677C
0xd5...bf48
11/07/20261:06:43 AMsell$194.38$0.0035450.08670.05157655,000
0x8ab...Dc02
0xa8...98d3
11/07/202612:12:35 AMsell$255.23$0.0035720.11380.0515872,000
0x51D...f8d3
0xd6...eeb0