WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004957
Price
0.051397 ETH
TVL
$11,939.97
MKT CAP
$48.4M
5m
0%
1h
0%
4h
-0.85%
24h
-1.26%
Share
TXNS
50
Buys
25
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.16M
Pooled ETH:
$1.74

UNX/ETH price stats on BNB Chain

As of January 29, 2026, the current price of UNX token on DEX Unchain X is $0.004957. UNX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,588.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,444,065.51. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,939.97. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,939.97.

The total transactions of UNX/ETH is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

UNX/ETH pool has a trading volume of $4,588.78 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001397, captured at 5:49 PM UTC.

The price of converting 1 UNX to USD is $0.004957 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/29/20265:33:59 PMbuy$113.14$0.0049570.031880.05139722,824.31
0x29d...3739
0xd9...333a
01/29/20264:28:09 PMsell$49.02$0.0049020.013810.05138110,000
0x81e...2d86
0xe3...9ec9
01/29/20264:17:24 PMsell$196.94$0.0049230.05550.05138740,000
0x81e...2d86
0x7f...b0a5
01/29/20263:43:45 PMsell$89.07$0.0049480.02510.05139418,000
0x98D...cB2a
0xa6...83cc
01/29/20263:38:27 PMsell$59.53$0.0049610.016780.05139812,000
0x98D...cB2a
0xac...596c
01/29/20263:06:34 PMbuy$20.21$0.0050160.0056970.0514134,029.44
0xC3f...FD1d
0x40...5dcc
01/29/20263:04:08 PMbuy$27.67$0.0050120.00780.0514125,521
0x399...C1e6
0xc5...94f8
01/29/20263:04:09 PMbuy$64.66$0.0050140.018220.05141312,894.76
0x3ec...f355
0x94...ea0e
01/29/20263:02:23 PMbuy$66.11$0.0050110.018630.05141213,194.07
0x2d7...69d0
0xce...c2a5
01/29/20263:02:19 PMbuy$77.2$0.0050080.021750.05141115,414.64
0x3db...9824
0x5d...5be5
01/29/20263:00:29 PMbuy$136.11$0.0050030.038360.0514127,201.7
0x69f...70cE
0x9d...db20
01/29/20262:59:40 PMbuy$19.1$0.0050.0053850.0514093,821
0x99D...dDA5
0x9b...e002
01/29/20262:58:39 PMbuy$19.12$0.0050.0053890.0514093,824
0x399...C1e6
0x52...db54
01/29/20262:33:59 PMbuy$17.26$0.0049990.0048650.0514093,452.79
0x7AF...195b
0x1a...29ca
01/29/202611:46:30 AMbuy$108.31$0.0049960.030520.05140821,676.58
0x6ea...7C43
0x13...c4de
01/29/202611:29:58 AMbuy$23.96$0.0049940.0067550.0514074,799.46
0xe00...f5FA
0xa7...33da
01/29/202610:44:37 AMsell$520.2$0.0049540.14660.051396105,000
0x486...4d15
0x32...bc86
01/29/20269:17:50 AMbuy$361.96$0.0049920.1020.05140772,501.45
0x486...4d15
0xf0...0fa0
01/29/20266:01:36 AMbuy$354.84$0.0049760.10.05140271,304.77
0xbc8...9126
0x46...1455
01/29/20264:23:41 AMbuy$20.86$0.0049690.0058810.05144,199.11
0x726...D225
0x61...8ba4