WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004094
Price
0.051758 ETH
TVL
$12,490.58
MKT CAP
$40M
5m
0%
1h
0%
4h
-0.09%
24h
-1.16%
Share
TXNS
38
Buys
4
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.68M
Pooled ETH:
$2.4

UNX/ETH price stats on BNB Chain

As of May 10, 2026, the current price of UNX token on DEX Unchain X is $0.004094. UNX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,738.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,973,734.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,490.58. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,490.58.

The total transactions of UNX/ETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $1,738.01 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001758, captured at 5:18 AM UTC.

The price of converting 1 UNX to USD is $0.004094 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/10/20262:54:19 AMsell$42.96$0.0040940.018460.05175810,500
0x26A...90A8
0x2b...f826
05/10/20262:53:54 AMsell$28.65$0.0040940.012310.0517597,000
0x26A...90A8
0x50...eba2
05/10/20262:25:41 AMsell$40.9$0.0040940.017590.05175910,000
0x51D...f8d3
0x13...624c
05/10/202612:39:28 AMsell$61.41$0.0040750.02640.0517615,000
0x83f...E5a3
0xe6...c63d
05/10/202612:38:33 AMsell$57.39$0.0040780.024650.05176114,000
0x83f...E5a3
0x7f...cf61
05/10/202612:35:56 AMsell$71.81$0.0040850.030840.05176217,500
0x83f...E5a3
0xdd...4645
05/09/202611:49:52 PMsell$41.04$0.0040950.017630.05176310,000
0x8ab...Dc02
0x09...f6a5
05/09/202611:49:02 PMsell$82.12$0.0040950.03530.05176520,000
0x8ab...Dc02
0x07...aceb
05/09/202611:48:36 PMsell$71.89$0.0040950.030910.05176617,500
0x8ab...Dc02
0x25...1b66
05/09/202611:25:22 PMsell$261.93$0.0041040.11250.0517763,584.52
0x7A9...07a6
0xb0...3cdb
05/09/202611:25:22 PMsell$49.88$0.0041040.021430.05176712,127.04
0x7A9...07a6
0xb0...3cdb
05/09/202611:24:14 PMsell$50.24$0.0040970.021580.05177212,177.68
0x141...63Ff
0x28...4b80
05/09/202611:24:14 PMsell$73.24$0.0040970.031470.05177217,758.35
0x141...63Ff
0x28...4b80
05/09/20266:26:31 PMsell$23.8$0.0040970.010190.0517735,746.39
0xbb5...5489
0xff...2031
05/09/20266:26:31 PMsell$26.36$0.0040970.011280.0517736,364.69
0x456...404A
0x0e...f388
05/09/20266:26:04 PMsell$28.56$0.0040970.012240.0517736,903.13
0x39B...5f68
0x45...c632
05/09/20266:24:40 PMsell$4$0.0040970.001720.051773969.88
0x444...5110
0x37...1193
05/09/20266:03:34 PMsell$6.53$0.0040970.0028010.0517731,579.5
0x0Fe...a1Ee
0x8e...26e6
05/09/20265:11:11 PMsell$22.24$0.0040970.0095340.0517735,374.87
0x456...404A
0x0c...6dcf
05/09/20265:08:59 PMsell$26.9$0.0040970.011540.0517746,508.01
0x456...404A
0xd0...ad1a