Info about UNX-ETH pair
- Pooled UNX:
- 1.43M
- Pooled ETH:
- $3.67
UNX/ETH price stats on BNB Chain
As of September 12, 2026, the current price of UNX token on DEX Unchain X is $0.005008. UNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,992.07. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,888,489.26. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,450.87. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,450.87.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,992.07 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001985, captured at 9:21 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005008 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:20:32 PM | sell | $36.34 | $0.005008 | 0.01441 | 0.051985 | 7,258.03 | 0x20...9cd0 | |
| 09/12/2026 | 2:00:58 PM | sell | $72.45 | $0.005052 | 0.02848 | 0.051986 | 14,340.91 | 0x7e...9388 | |
| 09/12/2026 | 1:59:02 PM | sell | $1.91 | $0.005053 | 0.0007539 | 0.051986 | 379.45 | 0x3c...1aff | |
| 09/12/2026 | 1:59:07 PM | sell | $32.54 | $0.005053 | 0.01279 | 0.051986 | 6,439.4 | 0xc4...daff | |
| 09/12/2026 | 1:58:49 PM | sell | $34.05 | $0.005054 | 0.01338 | 0.051987 | 6,737.81 | 0xcf...948c | |
| 09/12/2026 | 1:57:20 PM | sell | $2.49 | $0.005051 | 0.0009834 | 0.051987 | 494.88 | 0x83...8296 | |
| 09/12/2026 | 1:56:58 PM | sell | $7.06 | $0.005051 | 0.002779 | 0.051987 | 1,398.72 | 0x5c...6ee8 | |
| 09/12/2026 | 1:25:34 PM | sell | $1 | $0.005048 | 0.0003938 | 0.051987 | 198.16 | 0x5b...8809 | |
| 09/12/2026 | 1:08:41 PM | sell | $90.13 | $0.005049 | 0.03548 | 0.051988 | 17,849.25 | 0xc9...57a3 | |
| 09/12/2026 | 1:12:00 PM | sell | $7.99 | $0.005048 | 0.003148 | 0.051987 | 1,584.06 | 0x7f...fb2e | |
| 09/12/2026 | 1:08:42 PM | sell | $13.24 | $0.005038 | 0.005223 | 0.051987 | 2,627.98 | 0x59...0643 | |
| 09/12/2026 | 1:04:20 PM | sell | $1.11 | $0.00504 | 0.0004402 | 0.051988 | 221.41 | 0x9e...7e11 | |
| 09/12/2026 | 12:41:39 PM | sell | $1.71 | $0.00505 | 0.0006773 | 0.051988 | 340.61 | 0xfa...2983 | |
| 09/12/2026 | 9:18:05 AM | sell | $63.54 | $0.005044 | 0.02505 | 0.051988 | 12,597.73 | 0x71...fd16 | |
| 09/12/2026 | 9:15:43 AM | sell | $5 | $0.005072 | 0.001973 | 0.051989 | 991.96 | 0xa9...5f8e | |
| 09/12/2026 | 8:27:50 AM | sell | $24.3 | $0.005029 | 0.009616 | 0.05199 | 4,831.98 | 0x7b...b930 | |
| 09/12/2026 | 8:25:36 AM | sell | $25.28 | $0.00503 | 0.01 | 0.05199 | 5,026.93 | 0x95...a6a7 | |
| 09/12/2026 | 7:14:24 AM | sell | $22.75 | $0.005025 | 0.009015 | 0.05199 | 4,528.6 | 0x2f...dba4 | |
| 09/12/2026 | 7:05:53 AM | sell | $29.75 | $0.005017 | 0.01179 | 0.051991 | 5,924.67 | 0x0a...98a1 | |
| 09/12/2026 | 3:41:29 AM | buy | $136.99 | $0.005037 | 0.0545 | 0.05201 | 27,110.96 | 0x63...63ae |