Info about UNX-ETH pair
- Pooled UNX:
- 1.1M
- Pooled ETH:
- $1.86
UNX/ETH price stats on BNB Chain
As of July 12, 2026, the current price of UNX token on DEX Unchain X is $0.002676. UNX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $901.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,125,096.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,309.18. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,309.18.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $901.61 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001476, captured at 4:09 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002676 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:19:35 PM | buy | $60.95 | $0.002676 | 0.03372 | 0.051476 | 22,848.89 | 0xc8...a6ce | |
| 07/12/2026 | 12:44:51 PM | buy | $10.36 | $0.002678 | 0.005737 | 0.051475 | 3,889.17 | 0x8c...a4e5 | |
| 07/12/2026 | 12:17:18 PM | buy | $41.02 | $0.002665 | 0.0227 | 0.051474 | 15,391.26 | 0xca...817c | |
| 07/12/2026 | 12:16:23 PM | buy | $39.79 | $0.002659 | 0.02202 | 0.051474 | 14,939.99 | 0x5a...a43a | |
| 07/12/2026 | 12:16:15 PM | buy | $50.38 | $0.002659 | 0.02788 | 0.051473 | 18,926.94 | 0xd6...b189 | |
| 07/12/2026 | 12:11:32 PM | buy | $34.54 | $0.00265 | 0.01913 | 0.051472 | 12,992.58 | 0x71...5139 | |
| 07/12/2026 | 4:51:39 AM | sell | $11.25 | $0.002626 | 0.006232 | 0.051457 | 4,275.48 | 0x4d...476e | |
| 07/12/2026 | 4:26:10 AM | sell | $168.8 | $0.002655 | 0.09325 | 0.051459 | 63,900 | 0x5d...b1b9 | |
| 07/12/2026 | 3:46:27 AM | sell | $1.15 | $0.002655 | 0.0006406 | 0.051461 | 438.47 | 0x7c...a233 | |
| 07/12/2026 | 3:40:42 AM | sell | $0.6698 | $0.002655 | 0.00037 | 0.051461 | 253.28 | 0xf1...a285 | |
| 07/12/2026 | 3:35:09 AM | sell | $1.19 | $0.002655 | 0.0006614 | 0.051461 | 452.65 | 0x08...5229 | |
| 07/12/2026 | 3:34:40 AM | sell | $0.5421 | $0.002655 | 0.0002993 | 0.051461 | 204.84 | 0x5f...fcac | |
| 07/12/2026 | 1:46:09 AM | sell | $5.43 | $0.002609 | 0.003009 | 0.051461 | 2,059.19 | 0xdf...3905 | |
| 07/12/2026 | 1:46:12 AM | sell | $2.73 | $0.002609 | 0.001511 | 0.051461 | 1,034.46 | 0x02...443a | |
| 07/12/2026 | 1:46:07 AM | sell | $1.11 | $0.002609 | 0.0006166 | 0.051461 | 421.99 | 0x91...18ba | |
| 07/12/2026 | 1:46:04 AM | sell | $1.49 | $0.002609 | 0.0008289 | 0.051461 | 567.24 | 0x8d...b866 | |
| 07/12/2026 | 1:42:29 AM | sell | $0.2936 | $0.002609 | 0.0001625 | 0.051461 | 111.21 | 0xf9...c585 | |
| 07/12/2026 | 1:37:19 AM | sell | $0.956 | $0.002609 | 0.0005299 | 0.051461 | 362.61 | 0x7f...f89e | |
| 07/12/2026 | 1:37:16 AM | sell | $37.53 | $0.002609 | 0.0208 | 0.051461 | 14,233.85 | 0xef...966b | |
| 07/12/2026 | 1:35:17 AM | sell | $10.93 | $0.002609 | 0.006057 | 0.051462 | 4,142.55 | 0x5b...b45e |