WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003814
Price
0.051669 ETH
TVL
$11,625.72
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-0.37%
24h
0.24%
Share
TXNS
13
Buys
1
Sells
12
Volume
431
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.62M
Pooled ETH:
$2.38

UNX/ETH price stats on BNB Chain

As of November 2, 2026, the current price of UNX token on DEX Unchain X is $0.003814. UNX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $431.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,230,745.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,625.73. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,625.73.

The total transactions of UNX/ETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $431.22 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001669, captured at 2:55 AM UTC.

The price of converting 1 UNX to USD is $0.003814 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/02/20262:45:59 AMsell$34.62$0.0038140.01510.0516699,046.85
0x841...DDBD
0x51...c49b
11/02/20262:19:36 AMsell$20.13$0.0038140.0087780.0516695,257.18
0x841...DDBD
0x38...5a6b
11/02/20262:10:03 AMsell$13.51$0.0038140.0058940.051673,529.33
0x586...Cb93
0x89...cf5e
11/02/20261:40:26 AMsell$13.22$0.0038280.0057610.051673,448.96
0x169...8DC4
0xa6...0f27
11/02/20261:36:22 AMsell$13.07$0.0038280.0057080.051673,417.06
0x169...8DC4
0x2d...31c6
11/02/20261:34:06 AMsell$24.59$0.0038280.010720.051676,418.41
0x85F...42E4
0x77...752b
11/02/20261:25:20 AMsell$11.03$0.0038280.004810.0516712,878.45
0x4Ad...f1F2
0x61...aaf9
11/02/20261:18:34 AMsell$10.29$0.0038280.0044980.0516712,691.23
0xef6...1693
0x13...75c6
11/01/202610:30:14 PMsell$20.41$0.0038280.0090520.0516715,415.53
0x53C...516e
0xec...e2c7
11/01/202610:25:58 PMsell$13.79$0.0038280.0061140.0516713,657.12
0x9f5...D058
0x44...57fb
11/01/202612:15:59 PMbuy$12.14$0.0038310.0053540.0516883,170.6
0x85F...42E4
0xc6...ffae
11/01/20266:06:33 AMsell$11.12$0.0037830.0048990.0516712,930.45
0x01E...24B0
0xa0...7ff7
11/01/20263:08:21 AMsell$233.24$0.0038040.1030.05167361,546.62
0x2d7...9472
0xd6...d804
10/31/202610:06:04 PMsell$45.47$0.0037750.020110.05167612,000
0x51D...f8d3
0x81...4c0b
10/31/20268:52:39 PMsell$42.5$0.0037960.018870.05167711,250
0x83f...E5a3
0x2a...90d5
10/31/20268:38:59 AMsell$124.29$0.0037780.055520.05168233,000
0x51D...f8d3
0x9a...cd03
10/31/20268:03:14 AMsell$2$0.0037780.00089280.051685529.76
0x592...73cd
0xd5...409f
10/31/20261:45:38 AMbuy$4.99$0.0038150.0022250.0517021,307.57
0x592...73cd
0xec...6c99
10/31/20261:41:37 AMbuy$1.58$0.0038150.00070760.051702415.71
0x592...73cd
0xd7...05e6
10/31/202612:03:52 AMbuy$9.95$0.0038180.0044370.0517022,606.89
0xF3B...7921
0x4d...322d