WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002973
Price
0.05154 ETH
TVL
$14,981.07
MKT CAP
$29M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
3
Buys
2
Sells
1
Volume
634
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.23M
Pooled ETH:
$4.36

UNX/ETH price stats on BNB Chain

As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.002973. UNX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $634.04. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,026,016.16. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,981.07. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,981.07.

The total transactions of UNX/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UNX/ETH pool has a trading volume of $634.04 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000154, captured at 3:22 AM UTC.

The price of converting 1 UNX to USD is $0.002973 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/18/202610:32:41 PMsell$268.96$0.0029730.14040.0515491,172.34
0xaa8...51B8
0xe6...99dc
08/18/20267:26:36 AMbuy$228.17$0.0029640.120.05155577,126.02
0x8ab...Dc02
0x32...410c
08/18/20263:33:01 AMbuy$136.9$0.0029640.072510.05155446,638.75
0x58F...40f4
0x58...7d93
08/17/20263:14:24 PMsell$120.22$0.0029430.063090.05153940,989.5
0x8ab...Dc02
0x7c...d8c3
08/17/202612:41:01 PMsell$289.01$0.0029360.15210.05153998,819.52
0x51D...f8d3
0xec...cf8a
08/17/202610:45:24 AMsell$83.72$0.0029350.043880.0515428,489.46
0x123...dD50
0xe5...64a0
08/17/20266:49:24 AMsell$47.17$0.0029350.024680.0515416,020.42
0x9e7...1214
0x13...86cd
08/17/20266:49:19 AMsell$41.31$0.0029350.021630.0515414,039.21
0x666...F937
0xbe...b359
08/17/20266:48:49 AMsell$47.21$0.0029350.024730.0515416,050.33
0xa29...89f5
0xdb...cb00
08/17/20266:48:32 AMsell$47.67$0.0029350.024970.05154116,203.26
0x003...7923
0xdf...6fe2
08/17/20262:54:01 AMsell$50.74$0.0029360.026620.05154117,272.07
0xd7b...C6C3
0x35...5745
08/17/20262:53:33 AMsell$48.84$0.0029360.025620.05154116,626.94
0x9e7...1214
0x43...24ed
08/17/20262:52:46 AMsell$75.94$0.0029340.039870.05154125,866.99
0xa20...15e0
0x82...df32
08/17/20262:52:33 AMsell$76.21$0.0029340.040050.05154125,975.97
0xf4c...89ED
0x07...98be
08/17/20262:52:19 AMsell$88.92$0.0029330.046730.05154230,303.75
0x1f7...54F5
0x59...6359
08/17/20262:52:07 AMsell$81.47$0.002930.042860.05154227,787.11
0xa20...15e0
0x8a...71ad
08/17/20262:30:51 AMsell$108.47$0.0029210.057290.05154237,134.17
0x83f...E5a3
0x80...4ee3
08/17/20262:26:03 AMsell$79.22$0.0029190.041830.05154327,112.24
0x249...10DB
0xa3...3ee8
08/17/20262:25:37 AMsell$68.92$0.0029190.036410.05154323,596.74
0x76e...699E
0xd1...3388
08/17/20262:25:02 AMsell$77.16$0.0029170.040810.05154326,440.98
0xa12...D8f1
0x77...43a3