Info about UNX-ETH pair
- Pooled UNX:
- 2.06M
- Pooled ETH:
- $2.67
UNX/ETH price stats on BNB Chain
As of September 17, 2026, the current price of UNX token on DEX Unchain X is $0.004969. UNX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,191.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,507,804.23. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,818.17. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,818.17.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,191.26 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002024, captured at 8:34 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004969 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:52:29 PM | sell | $52.11 | $0.004969 | 0.02125 | 0.052024 | 10,500 | 0x57...5c8a | |
| 09/17/2026 | 7:51:16 PM | sell | $22.31 | $0.004969 | 0.00911 | 0.052024 | 4,500 | 0x17...7d35 | |
| 09/17/2026 | 7:24:04 PM | sell | $113.66 | $0.004993 | 0.04634 | 0.052025 | 22,882.41 | 0xd2...6abe | |
| 09/17/2026 | 6:12:16 PM | sell | $16.2 | $0.005027 | 0.006583 | 0.052025 | 3,250 | 0xd2...3c01 | |
| 09/17/2026 | 2:58:25 PM | sell | $159.8 | $0.005027 | 0.06486 | 0.052027 | 32,000 | 0x02...2757 | |
| 09/17/2026 | 2:57:04 PM | sell | $250.19 | $0.005027 | 0.1015 | 0.05203 | 50,000 | 0x03...e7c7 | |
| 09/17/2026 | 2:55:54 PM | sell | $42.41 | $0.005042 | 0.01721 | 0.052033 | 8,469.77 | 0x45...e0fc | |
| 09/17/2026 | 2:15:29 PM | sell | $47.82 | $0.005042 | 0.01928 | 0.052033 | 9,482.67 | 0xb5...3be0 | |
| 09/17/2026 | 2:14:59 PM | sell | $77.92 | $0.005042 | 0.03142 | 0.052034 | 15,443.72 | 0xe9...4d37 | |
| 09/17/2026 | 2:14:37 PM | sell | $67.48 | $0.005034 | 0.02726 | 0.052036 | 13,389.08 | 0x97...8cc5 | |
| 09/17/2026 | 2:14:30 PM | sell | $18.11 | $0.005034 | 0.007316 | 0.052036 | 3,592.84 | 0xae...2f70 | |
| 09/17/2026 | 2:14:15 PM | sell | $74.03 | $0.005032 | 0.02998 | 0.052037 | 14,718.81 | 0x09...7859 | |
| 09/17/2026 | 2:14:16 PM | sell | $31.77 | $0.005032 | 0.01286 | 0.052036 | 6,318.38 | 0x28...43f8 | |
| 09/17/2026 | 2:12:58 PM | sell | $37.2 | $0.005033 | 0.01504 | 0.052037 | 7,386.23 | 0xd0...0c24 | |
| 09/17/2026 | 2:12:33 PM | sell | $70.33 | $0.00503 | 0.02847 | 0.052037 | 13,976.31 | 0x96...f986 | |
| 09/17/2026 | 2:11:59 PM | sell | $17.69 | $0.004948 | 0.00717 | 0.052038 | 3,517.63 | 0xd4...9750 | |
| 09/17/2026 | 2:11:59 PM | sell | $82.71 | $0.004948 | 0.03351 | 0.052038 | 16,444.54 | 0xa2...99fc | |
| 09/17/2026 | 2:11:51 PM | sell | $75.72 | $0.004948 | 0.03068 | 0.052038 | 15,050.52 | 0xa4...239a | |
| 09/17/2026 | 2:10:08 PM | sell | $79.28 | $0.004948 | 0.03219 | 0.052039 | 15,785.61 | 0xdb...08dc | |
| 09/17/2026 | 12:30:46 PM | sell | $20.89 | $0.004948 | 0.008449 | 0.052039 | 4,142.6 | 0x9f...2a82 |