Info about UNX-ETH pair
- Pooled UNX:
- 1.25M
- Pooled ETH:
- $3.62
UNX/ETH price stats on BNB Chain
As of August 3, 2026, the current price of UNX token on DEX Unchain X is $0.002797. UNX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,403.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,304,372.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,141.11. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,141.11.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,403.57 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001534, captured at 10:44 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002797 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:40:19 AM | buy | $112.61 | $0.002797 | 0.06138 | 0.051534 | 40,007.53 | 0xd9...91cd | |
| 08/03/2026 | 8:37:33 AM | buy | $110.11 | $0.002797 | 0.06 | 0.051531 | 39,169.18 | 0x3f...1c38 | |
| 08/03/2026 | 8:36:58 AM | buy | $164.22 | $0.002797 | 0.08946 | 0.051528 | 58,540.26 | 0xe0...ae12 | |
| 08/03/2026 | 8:22:28 AM | buy | $36.7 | $0.002797 | 0.02003 | 0.051525 | 13,131.51 | 0x3f...8544 | |
| 08/03/2026 | 8:21:50 AM | buy | $7.42 | $0.002797 | 0.004053 | 0.051525 | 2,657.9 | 0x7c...650b | |
| 08/03/2026 | 8:21:44 AM | buy | $28.42 | $0.002797 | 0.0155 | 0.051524 | 10,166.51 | 0xe0...6109 | |
| 08/03/2026 | 8:21:36 AM | buy | $33.91 | $0.002797 | 0.01848 | 0.051523 | 12,127.44 | 0x2d...92a6 | |
| 08/03/2026 | 8:21:20 AM | buy | $53.8 | $0.002798 | 0.02929 | 0.051523 | 19,230.19 | 0x07...93e5 | |
| 08/03/2026 | 8:21:07 AM | buy | $38.1 | $0.002798 | 0.02073 | 0.051523 | 13,613.02 | 0x66...fb98 | |
| 08/03/2026 | 8:21:04 AM | buy | $54.57 | $0.002796 | 0.02969 | 0.051522 | 19,500.33 | 0x61...554d | |
| 08/03/2026 | 8:19:58 AM | buy | $35.22 | $0.002796 | 0.01915 | 0.051522 | 12,584.8 | 0x93...d152 | |
| 08/03/2026 | 8:18:33 AM | buy | $36.42 | $0.002796 | 0.0198 | 0.051522 | 13,008.68 | 0x66...da9e | |
| 08/03/2026 | 8:11:03 AM | buy | $6.13 | $0.002796 | 0.003329 | 0.051521 | 2,187.58 | 0xe4...99c4 | |
| 08/03/2026 | 7:15:36 AM | buy | $50.36 | $0.002796 | 0.02732 | 0.051521 | 17,955.68 | 0x2f...e246 | |
| 08/03/2026 | 7:15:15 AM | buy | $57.82 | $0.002796 | 0.03137 | 0.051521 | 20,621.63 | 0xb9...54d5 | |
| 08/03/2026 | 7:15:07 AM | buy | $31.97 | $0.002796 | 0.01733 | 0.051521 | 11,393.72 | 0x47...9d79 | |
| 08/03/2026 | 7:03:28 AM | buy | $57 | $0.002796 | 0.03088 | 0.05152 | 20,311.21 | 0x98...981d | |
| 08/03/2026 | 6:45:08 AM | buy | $42.64 | $0.002809 | 0.02308 | 0.05152 | 15,181.63 | 0x5f...cd9f | |
| 08/03/2026 | 6:44:48 AM | buy | $47.11 | $0.002809 | 0.02544 | 0.051519 | 16,741.1 | 0x3d...346b | |
| 08/03/2026 | 3:13:11 AM | buy | $37.33 | $0.002816 | 0.02001 | 0.051519 | 13,177.4 | 0xe7...ac32 |