WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002865
Price
0.051487 ETH
TVL
$10,566.47
MKT CAP
$28M
5m
0%
1h
0%
4h
-0.06%
24h
-0.51%
Share
TXNS
61
Buys
33
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.02M
Pooled ETH:
$2.48

UNX/ETH price stats on BNB Chain

As of July 28, 2026, the current price of UNX token on DEX Unchain X is $0.002865. UNX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,967.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,978,647.90. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,566.47. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,566.47.

The total transactions of UNX/ETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

UNX/ETH pool has a trading volume of $2,967.09 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001487, captured at 9:22 PM UTC.

The price of converting 1 UNX to USD is $0.002865 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/28/20268:44:11 PMsell$85.62$0.0028650.044620.05148730,000
0x51D...f8d3
0x85...4acd
07/28/20265:30:25 PMsell$53.18$0.0028660.027880.05148818,736.38
0x83f...E5a3
0xc6...5c14
07/28/20264:51:58 PMsell$53.42$0.0028670.027720.05148818,620.2
0x666...212A
0x68...755d
07/28/20264:51:19 PMsell$47.72$0.0028150.024790.05148916,645.54
0x123...dD50
0x16...c734
07/28/20263:32:01 PMsell$94.74$0.0028150.049580.0514933,278.45
0x51D...f8d3
0xbb...2391
07/28/20263:29:53 PMsell$158.76$0.0028150.083010.05149155,653.81
0x51D...f8d3
0x77...f165
07/28/20263:25:58 PMsell$75.74$0.0028150.039470.05149326,432.57
0xa29...89f5
0x43...8aa4
07/28/20263:24:53 PMsell$24.08$0.0028150.012550.0514948,398.62
0x61a...A3b5
0x0f...0e84
07/28/20263:24:53 PMsell$63.88$0.0028150.033280.05149422,280.56
0x9d6...ca34
0x51...42e9
07/28/20263:24:47 PMsell$26.59$0.0028150.013890.0514949,295.7
0xa12...D8f1
0x95...82c4
07/28/20263:24:44 PMsell$10.05$0.0028150.005250.0514943,512.87
0xf4c...89ED
0x98...5ae0
07/28/20263:24:44 PMsell$63.49$0.0028150.033170.05149422,190.04
0x12A...DE1a
0xd9...bc65
07/28/20263:24:41 PMsell$9.58$0.0028150.0050050.0514953,347.79
0xeCa...e5f4
0x9a...7d57
07/28/20263:24:41 PMsell$52.95$0.0028150.027660.05149518,501.08
0x164...C31d
0x62...4291
07/28/20263:23:53 PMsell$30.04$0.0028150.01570.05149510,498.17
0x884...12E6
0x68...eb69
07/28/20263:23:48 PMsell$30.62$0.0028150.016020.05149510,712.07
0xa12...D8f1
0xf8...44ad
07/28/20263:23:33 PMsell$1.45$0.0028150.00076250.051495509.74
0xabb...cd10
0xd2...e3ad
07/28/20263:23:12 PMsell$30.93$0.0028150.01620.05149610,829.36
0x249...10DB
0xc1...f2b8
07/28/20263:22:01 PMsell$28.65$0.0028150.015010.05149610,033.83
0xe21...Ea74
0x7f...bd1a
07/28/20263:21:40 PMsell$8.19$0.0028150.0042980.0514962,872.62
0x2d7...69d0
0xf3...4667