WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005427
Price
0.051994 ETH
TVL
$18,820.43
MKT CAP
$53M
5m
0%
1h
-0.28%
4h
1.10%
24h
5.68%
Share
TXNS
104
Buys
46
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.83M
Pooled ETH:
$3.23

UNX/ETH price stats on BNB Chain

As of September 21, 2026, the current price of UNX token on DEX Unchain X is $0.005427. UNX price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,687.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,975,228.96. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $18,820.43. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $18,820.43.

The total transactions of UNX/ETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

UNX/ETH pool has a trading volume of $4,687.99 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001994, captured at 3:06 PM UTC.

The price of converting 1 UNX to USD is $0.005427 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/21/20263:03:30 PMbuy$8.49$0.0054270.0030990.0519941,554.15
0xB5C...cBb3
0xbc...4769
09/21/20263:02:35 PMbuy$24.58$0.0054270.0089740.0519934,502.56
0x9df...7d92
0xe2...531c
09/21/20263:02:51 PMbuy$25.02$0.0054270.0091350.0519934,582.78
0xeCa...e5f4
0x9a...15dd
09/21/20263:03:00 PMbuy$58.86$0.0054270.021490.05199310,778.54
0xD39...0cd7
0x61...80a4
09/21/20263:02:31 PMbuy$27.44$0.0054270.010020.0519935,027.46
0x2d7...69d0
0xb8...df3d
09/21/20263:00:07 PMbuy$30.55$0.0054270.011160.0519925,602.97
0xDe4...A3d4
0xd5...a91b
09/21/20262:57:23 PMbuy$15.77$0.0054270.0057520.0519922,887.02
0x456...404A
0x7d...067c
09/21/20262:03:25 PMbuy$75.4$0.0054420.027590.05199213,848.73
0xB35...75dE
0xb5...a09d
09/21/20261:31:03 PMsell$19.82$0.0053890.0072440.0519723,673.29
0xA16...cCFf
0xdb...c19a
09/21/20261:29:19 PMsell$42.81$0.0053890.015650.0519727,937.77
0x18F...9Ca2
0x0c...5f8e
09/21/20261:29:20 PMsell$26.56$0.0053890.0097150.0519724,925.53
0x630...28b2
0xfd...1a79
09/21/20261:29:18 PMsell$18.42$0.0053890.0067360.0519723,414.71
0xD81...036E
0xa8...fd3e
09/21/202612:19:37 PMbuy$45.49$0.0053680.016670.0519928,367.5
0x83f...E5a3
0xf6...47d8
09/21/202612:16:55 PMbuy$141.68$0.0053680.052010.05199126,114.98
0x83f...E5a3
0xb8...8379
09/21/202612:14:42 PMbuy$26.48$0.0053680.0097290.0519914,885.97
0x456...404A
0x1c...83c3
09/21/202612:13:42 PMbuy$46.92$0.0053680.017230.051998,654.47
0x83f...E5a3
0xa7...2224
09/21/202611:54:13 AMbuy$7.89$0.0053680.0028960.051991,455.17
0x707...aeB5
0xbe...c15f
09/21/202611:39:29 AMbuy$32.17$0.0053680.01180.051995,931.62
0x754...C024
0x37...3fe8
09/21/202611:17:57 AMbuy$87.7$0.0053680.032250.0519916,206.16
0x754...C024
0x1f...f301
09/21/202611:16:29 AMbuy$14.78$0.0053680.0054320.0519892,730.49
0x456...404A
0xf4...6a7f