WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004074
Price
0.05172 ETH
TVL
$11,477.46
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-0.68%
24h
-1.67%
Share
TXNS
52
Buys
30
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.47M
Pooled ETH:
$2.3

UNX/ETH price stats on BNB Chain

As of May 5, 2026, the current price of UNX token on DEX Unchain X is $0.004074. UNX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,441.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,776,935.98. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,477.46. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,477.46.

The total transactions of UNX/ETH is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

UNX/ETH pool has a trading volume of $3,441.31 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000172, captured at 5:53 AM UTC.

The price of converting 1 UNX to USD is $0.004074 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/20264:02:58 AMsell$38.17$0.0040740.016010.051729,308.73
0x456...404A
0x41...b67c
05/05/20263:39:21 AMsell$24.65$0.0040740.010330.051726,004.44
0x9Ac...B5A1
0xde...d012
05/05/20263:38:22 AMsell$28.75$0.0040740.012050.051727,003.67
0xd07...14d1
0x2a...0c0f
05/05/20263:38:17 AMsell$24.32$0.0040740.01020.0517215,927.29
0x456...404A
0x9a...5a22
05/05/20263:38:01 AMsell$28.55$0.0040740.011980.0517216,960.71
0x456...404A
0xef...55d9
05/05/20263:36:10 AMsell$25.53$0.0040740.010720.0517216,230.64
0x456...404A
0x14...ad5a
05/05/20263:33:40 AMsell$42.23$0.0040740.017760.05172210,317.29
0x456...404A
0x1d...6fec
05/05/20263:33:23 AMsell$40.62$0.0040740.017090.0517229,924.21
0x456...404A
0x45...0d8e
05/05/20262:41:41 AMsell$61.32$0.0040690.025850.05172315,000
0x98D...cB2a
0x20...9b24
05/05/20262:39:28 AMsell$30.46$0.0040690.012830.0517237,443.62
0x456...404A
0x39...73de
05/05/20262:04:49 AMsell$32.34$0.0041130.013640.0517247,912.62
0x456...404A
0x54...272f
05/05/20261:07:45 AMbuy$648.42$0.004070.2750.051737158,291.24
0x8ab...Dc02
0xda...8539
05/05/20261:06:41 AMsell$709.18$0.0041060.30070.051718175,000
0x8ab...Dc02
0x67...2f3f
05/05/20261:06:53 AMbuy$26.84$0.0041060.011380.0517276,588.5
0x709...a037
0xb6...b3f7
05/05/20261:06:41 AMbuy$61.1$0.0041060.025910.05172515,019.16
0x25E...478b
0x6d...3c86
05/05/202612:53:01 AMsell$105.46$0.0041060.044720.05172425,929.42
0x892...5f23
0xdc...61cf
05/05/202612:48:05 AMsell$27.69$0.0041060.011750.0517256,809.73
0x892...5f23
0x01...8b76
05/05/202612:15:40 AMbuy$138.76$0.0041020.059040.05174233,886.12
0x83f...E5a3
0x0b...8693
05/04/202611:35:21 PMsell$1.37$0.0041020.00058490.051724339.23
0xa04...940F
0xc6...4cec
05/04/202611:12:29 PMsell$121.6$0.0041020.051740.05172430,000
0x51D...f8d3
0x84...749a