WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002593
Price
0.051543 ETH
TVL
$7,065.05
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
65
Buys
27
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.39M
Pooled ETH:
$2.04

UNX/ETH price stats on BNB Chain

As of June 8, 2026, the current price of UNX token on DEX Unchain X is $0.002593. UNX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,801.06. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,319,433.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,065.05. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,065.05.

The total transactions of UNX/ETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

UNX/ETH pool has a trading volume of $2,801.06 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001543, captured at 8:06 PM UTC.

The price of converting 1 UNX to USD is $0.002593 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20267:33:12 PMbuy$41.27$0.0025930.024440.05154315,840.81
0xd7b...C6C3
0x60...8d6c
06/08/20267:13:56 PMbuy$226.95$0.0025930.13460.05154187,346.83
0xe19...808F
0x72...3c24
06/08/202611:25:03 AMsell$5.06$0.0025790.0029920.0515241,963.39
0xf70...dbEF
0x95...4487
06/08/202611:23:51 AMsell$32.36$0.0025790.01910.05152412,533.72
0x456...404A
0x9f...95c6
06/08/202611:23:13 AMsell$36.96$0.0025790.021840.05152414,325.1
0x2d7...69d0
0x19...5e77
06/08/202611:22:15 AMsell$23.58$0.0025790.013950.0515259,146.42
0xde8...37eC
0xf7...75c9
06/08/202611:21:43 AMsell$33.35$0.0025790.019750.05152512,945.32
0xde8...37eC
0x2c...c8f6
06/08/202611:20:31 AMsell$3.26$0.0025790.0019370.0515261,269.34
0xf70...dbEF
0x9e...58d3
06/08/202611:19:52 AMsell$30.46$0.0025790.018050.05152611,827.99
0xde8...37eC
0x3e...72a3
06/08/202611:15:50 AMsell$33.76$0.0025440.020020.05152613,117.06
0x3b7...1e6F
0xc9...d03b
06/08/202611:15:31 AMsell$35.56$0.0025440.021120.05152713,832.51
0xDe4...A3d4
0x1d...89f2
06/08/202611:15:18 AMsell$33.21$0.0025440.019740.05152712,925.37
0x640...8FA1
0xe0...edea
06/08/202611:11:22 AMsell$34.47$0.0025440.020520.05152813,428.3
0x5DC...0920
0x0c...3ce4
06/08/202611:11:03 AMsell$35.22$0.0025440.021020.05152813,750.04
0xd59...839b
0x1d...9f41
06/08/20269:38:19 AMbuy$113.76$0.0025590.068430.05154344,330.4
0x964...43e8
0xa9...ee9c
06/08/20267:40:01 AMsell$38.75$0.002560.023090.05152715,118.61
0xde8...37eC
0x10...08fc
06/08/20267:33:56 AMsell$41.5$0.0025590.024760.05152816,202.58
0x3b7...1e6F
0x3c...6bd8
06/08/20265:37:34 AMbuy$29.82$0.0025670.018110.05154311,735.24
0x2d7...69d0
0x7b...139b
06/08/20265:15:17 AMbuy$7.43$0.0025670.0045030.0515432,918.42
0x45b...6481
0x2d...5be8
06/08/20265:14:47 AMbuy$21.62$0.0025670.01310.0515428,494.07
0xF3f...0fF5
0x38...1c57