Info about UNX-ETH pair
- Pooled UNX:
- 2.32M
- Pooled ETH:
- $5.21
UNX/ETH price stats on BNB Chain
As of June 17, 2026, the current price of UNX token on DEX Unchain X is $0.002591. UNX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,875.92. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,302,818.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,212.56. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,212.56.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 65 in the last 24 hours, 57 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,875.92 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000146, captured at 4:46 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002591 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:34:38 PM | sell | $145.14 | $0.002591 | 0.08218 | 0.05146 | 56,250 | 0x15...9f49 | |
| 06/17/2026 | 3:31:43 PM | sell | $144.82 | $0.002594 | 0.08221 | 0.051461 | 56,250 | 0x56...547e | |
| 06/17/2026 | 2:47:40 PM | buy | $50.45 | $0.002586 | 0.0289 | 0.051476 | 19,576.85 | 0x7b...d300 | |
| 06/17/2026 | 1:00:55 PM | buy | $12.73 | $0.002576 | 0.007237 | 0.051476 | 4,902.54 | 0x01...a944 | |
| 06/17/2026 | 12:40:14 PM | buy | $12.88 | $0.002581 | 0.007356 | 0.051476 | 4,982.92 | 0x9f...63ef | |
| 06/17/2026 | 12:26:04 PM | buy | $35.85 | $0.002574 | 0.02055 | 0.051476 | 13,924.98 | 0xd9...1e83 | |
| 06/17/2026 | 12:25:52 PM | buy | $11.73 | $0.002576 | 0.006728 | 0.051476 | 4,558.65 | 0xf6...e945 | |
| 06/17/2026 | 12:25:54 PM | buy | $17.99 | $0.002576 | 0.01031 | 0.051476 | 6,989.94 | 0x5d...d7f7 | |
| 06/17/2026 | 12:25:51 PM | buy | $47.22 | $0.002577 | 0.02705 | 0.051475 | 18,332.47 | 0x61...4f93 | |
| 06/17/2026 | 12:25:35 PM | buy | $40.85 | $0.002577 | 0.02339 | 0.051475 | 15,850.82 | 0x00...2d92 | |
| 06/17/2026 | 12:25:14 PM | buy | $1.48 | $0.002577 | 0.0008486 | 0.051475 | 575.1 | 0x4c...b152 | |
| 06/17/2026 | 12:25:13 PM | buy | $9.38 | $0.002577 | 0.00537 | 0.051475 | 3,639.2 | 0x35...50ab | |
| 06/17/2026 | 12:25:07 PM | buy | $37.89 | $0.002577 | 0.02168 | 0.051475 | 14,699.15 | 0x09...6693 | |
| 06/17/2026 | 12:24:27 PM | buy | $41.15 | $0.002579 | 0.02355 | 0.051475 | 15,965.65 | 0x75...f707 | |
| 06/17/2026 | 12:24:13 PM | buy | $31.36 | $0.00258 | 0.01793 | 0.051475 | 12,160.59 | 0x0c...1bb8 | |
| 06/17/2026 | 12:24:09 PM | buy | $55.27 | $0.00258 | 0.0316 | 0.051475 | 21,429.54 | 0xb5...e71a | |
| 06/17/2026 | 12:24:07 PM | buy | $19.28 | $0.00258 | 0.01102 | 0.051474 | 7,477.53 | 0xbf...8fed | |
| 06/17/2026 | 12:24:07 PM | buy | $2.16 | $0.00258 | 0.001237 | 0.051474 | 838.76 | 0x00...ea22 | |
| 06/17/2026 | 12:24:04 PM | buy | $2.77 | $0.00258 | 0.001586 | 0.051474 | 1,075.66 | 0x4d...26a8 | |
| 06/17/2026 | 12:23:59 PM | buy | $44.26 | $0.002583 | 0.02529 | 0.051474 | 17,148.82 | 0x6b...f1a7 |