WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005002
Price
0.052022 ETH
TVL
$15,925.55
MKT CAP
$48.8M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
57
Buys
15
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.88M
Pooled ETH:
$2.64

UNX/ETH price stats on BNB Chain

As of September 11, 2026, the current price of UNX token on DEX Unchain X is $0.005002. UNX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,048.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,832,933.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,925.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,925.56.

The total transactions of UNX/ETH is 57 in the last 24 hours, 15 of which are buy transactions, and 42 are sales transactions.

UNX/ETH pool has a trading volume of $3,048.82 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002022, captured at 1:36 AM UTC.

The price of converting 1 UNX to USD is $0.005002 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20268:04:54 PMsell$49.84$0.0050020.020240.05202210,010.14
0x8ab...Dc02
0xad...adbc
09/10/20266:19:00 PMsell$80.98$0.0050.032970.05202316,297.1
0x83f...E5a3
0xfc...5517
09/10/20266:14:36 PMsell$33.29$0.0050.013550.0520236,695.69
0x714...576d
0xf0...6aa0
09/10/20266:14:30 PMsell$134.17$0.0050.05460.05202426,968.1
0x83f...E5a3
0xfd...ec62
09/10/20266:13:13 PMsell$44.23$0.0050.017990.0520258,884.12
0xa5e...7Cfb
0x91...7ef2
09/10/20266:09:15 PMsell$30.69$0.0050.012480.0520266,158.97
0xa29...89f5
0x2a...6312
09/10/20265:56:38 PMsell$19.03$0.0050.0077090.0520263,803.95
0x123...dD50
0x3a...2a65
09/10/20265:48:22 PMsell$31.21$0.0050.012650.0520266,244.55
0x784...Cf85
0xdd...8945
09/10/20265:36:15 PMsell$1.28$0.0050.00051850.052027255.78
0x592...73cd
0x59...2242
09/10/20265:35:55 PMsell$14.78$0.0050.0059830.0520272,951.56
0x080...9f33
0x5a...5da3
09/10/20265:34:51 PMsell$6.64$0.0050.0026890.0520271,326.6
0x2d7...69d0
0xeb...2d22
09/10/20265:34:37 PMsell$15.65$0.0050.0063430.0520273,128.83
0x923...9fBb
0xa6...bf8c
09/10/20265:32:07 PMsell$14.95$0.0050.0060680.0520272,992.62
0xE2b...8A96
0x60...730f
09/10/20265:30:24 PMsell$15.64$0.0050.0063570.0520273,134.98
0x8B3...3805
0x70...733a
09/10/20264:44:46 PMsell$9.06$0.0049910.0037140.0520281,831.59
0xde8...37eC
0x59...8f5f
09/10/20264:27:20 PMsell$30.72$0.0049910.012590.0520286,210.47
0x021...df9E
0xc7...674e
09/10/20264:26:43 PMsell$29.46$0.0049910.012070.0520285,954.68
0xcA0...C056
0x35...1d42
09/10/20264:20:47 PMsell$29.88$0.0049910.012260.0520286,043.83
0x1d1...370f
0x38...1d56
09/10/20264:18:27 PMsell$32.23$0.0049910.013230.0520296,522.43
0x021...df9E
0xf7...ae81
09/10/20264:17:39 PMsell$30.11$0.0049910.012350.0520296,085.38
0x61a...A3b5
0x7c...96da