WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003635
Price
0.051717 ETH
TVL
$13,027.51
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
39
Buys
24
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.81M
Pooled ETH:
$3.04

UNX/ETH price stats on BNB Chain

As of May 19, 2026, the current price of UNX token on DEX Unchain X is $0.003635. UNX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,281.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,493,965.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,027.51. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,027.51.

The total transactions of UNX/ETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

UNX/ETH pool has a trading volume of $2,281.81 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001717, captured at 3:18 PM UTC.

The price of converting 1 UNX to USD is $0.003635 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/19/20261:38:02 PMsell$50.56$0.0036350.023790.05171713,858.76
0x2Ef...1537
0x8f...6bd0
05/19/20261:37:19 PMsell$71.41$0.0036350.033580.05171719,553.29
0xC26...45B4
0x40...9b34
05/19/20269:22:51 AMbuy$193.9$0.0036860.091220.05173452,595.12
0x83f...E5a3
0x14...94c3
05/18/202611:05:01 PMsell$77.09$0.0036920.036050.05171621,000
0x8ab...Dc02
0xe0...9c6e
05/18/20269:33:36 PMsell$30.42$0.0036750.014210.0517178,277.22
0x2d7...69d0
0xe0...f60c
05/18/20269:33:27 PMsell$31.62$0.003670.014780.0517178,606.96
0x2d7...69d0
0x8c...54de
05/18/20269:33:23 PMsell$20.55$0.0036740.0096070.0517175,593.53
0xC3f...FD1d
0x1e...649d
05/18/20269:33:18 PMsell$16.95$0.003670.0079390.0517184,620.34
0x0C5...677C
0x09...a280
05/18/20269:33:18 PMsell$45.75$0.0036690.021410.05171712,468.34
0x10e...139a
0xdc...7666
05/18/20269:33:14 PMsell$26.12$0.0036710.012230.0517187,115.87
0x5DC...0920
0x2a...4d5f
05/18/20269:32:59 PMsell$12.13$0.0036680.0056850.0517193,307.16
0xC3f...FD1d
0xa7...3e41
05/18/20269:32:55 PMsell$24.59$0.0036690.011520.0517196,702.98
0xBF2...5950
0x52...18b4
05/18/20269:31:22 PMsell$18.77$0.0036680.0088010.0517195,117.54
0x0C5...677C
0x2d...7bc6
05/18/20269:29:33 PMsell$29.42$0.0036480.013810.051728,028.48
0x9Ac...B5A1
0xee...55d4
05/18/20266:50:16 PMbuy$20.59$0.0036130.0098780.0517375,684.99
0xC3f...FD1d
0x45...00ca
05/18/20266:25:58 PMbuy$41.37$0.0036140.019870.05173711,444.32
0xFEE...0ba9
0xbd...0c78
05/18/20266:25:57 PMbuy$184.18$0.0036110.08850.05173551,003.28
0xC84...A677
0xae...fca4
05/18/20266:25:54 PMbuy$116.86$0.0036270.055880.05173332,228.46
0x820...2ED8
0x44...c37e
05/18/20264:41:47 PMbuy$109.4$0.0036270.052150.05173230,093.92
0x9e7...1214
0x89...ca39
05/18/20264:41:46 PMbuy$129.13$0.0036270.061550.05173135,540.98
0x69c...873b
0x72...7812