WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004371
Price
0.051801 ETH
TVL
$12,101.13
MKT CAP
$42.7M
5m
0%
1h
-0.81%
4h
0.23%
24h
-1.57%
Share
TXNS
14
Buys
9
Sells
5
Volume
828
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.53M
Pooled ETH:
$2.22

UNX/ETH price stats on BNB Chain

As of October 15, 2026, the current price of UNX token on DEX Unchain X is $0.004371. UNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $828.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,675,406.42. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,101.13. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,101.13.

The total transactions of UNX/ETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $828.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001801, captured at 5:06 PM UTC.

The price of converting 1 UNX to USD is $0.004371 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/20264:39:11 PMsell$22.96$0.0043710.0094570.0518015,250
0x9CA...C4cd
0xa3...afcc
10/15/20263:39:17 PMsell$12.28$0.0044070.0050450.0518112,785.01
0xDe4...A3d4
0x7b...f124
10/15/20261:55:03 PMbuy$2.38$0.0043610.0010220.051845554.2
0x60a...cDC5
0xb7...5b5b
10/15/202610:05:57 AMsell$130.38$0.0043420.054910.0518330,000
0x486...4d15
0x67...655a
10/15/20267:27:50 AMsell$21.76$0.0043420.0091770.0518315,009.8
0x8ab...Dc02
0xc1...9d89
10/15/20263:47:11 AMbuy$10.02$0.0043320.0042530.051852,299.23
0x8FA...13E3
0x4b...8bab
10/15/20263:45:14 AMsell$231.83$0.0044630.098360.0518453,437.5
0xD69...C82B
0x82...eb2f
10/15/20262:23:28 AMbuy$28.73$0.0044630.012090.0518446,555.13
0xc24...3cAd
0x2b...9714
10/15/20262:23:19 AMbuy$67.65$0.0044630.028370.05184215,404.54
0xa04...940F
0x01...1f0a
10/15/20262:23:17 AMbuy$19.53$0.0044630.0081940.0518414,449.92
0x97B...3328
0xd7...646e
10/15/20262:22:34 AMbuy$20.88$0.0044630.0086810.0518414,714.92
0x97B...3328
0x33...970f
10/14/202611:14:57 PMbuy$136.14$0.0044640.05620.0518430,548.74
0x427...D14d
0x0d...aaf2
10/14/202610:42:56 PMbuy$26.85$0.0044640.011130.0518386,056.16
0x2d7...69d0
0x10...c9b6
10/14/20268:38:58 PMbuy$96.92$0.0044410.040.05183721,766.86
0x51D...f8d3
0xdd...3a0a
10/14/20262:41:40 PMbuy$43.05$0.0044620.017780.0518369,681.57
0xF3f...0fF5
0xa8...0da8
10/14/20262:11:47 PMbuy$55.63$0.0044690.022820.05183312,448.39
0x12E...25e1
0x53...8a4b
10/14/20262:11:47 PMbuy$44.86$0.0044690.01840.05183210,043.47
0x12E...25e1
0x53...8a4b
10/14/20262:11:45 PMbuy$10.95$0.0044690.0044920.0518322,451.99
0x92C...6fDE
0xfd...c3f0
10/14/20262:11:07 PMbuy$52.01$0.0044710.021350.05183111,657.02
0x85F...e3fD
0x80...e083
10/14/20262:09:05 PMbuy$62.17$0.004470.025460.0518313,909.04
0x2d7...69d0
0x67...a82d