Info about UNX-ETH pair
- Pooled UNX:
- 1.39M
- Pooled ETH:
- $2.04
UNX/ETH price stats on BNB Chain
As of June 8, 2026, the current price of UNX token on DEX Unchain X is $0.002593. UNX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,801.06. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,319,433.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,065.05. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,065.05.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,801.06 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001543, captured at 8:06 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002593 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:33:12 PM | buy | $41.27 | $0.002593 | 0.02444 | 0.051543 | 15,840.81 | 0x60...8d6c | |
| 06/08/2026 | 7:13:56 PM | buy | $226.95 | $0.002593 | 0.1346 | 0.051541 | 87,346.83 | 0x72...3c24 | |
| 06/08/2026 | 11:25:03 AM | sell | $5.06 | $0.002579 | 0.002992 | 0.051524 | 1,963.39 | 0x95...4487 | |
| 06/08/2026 | 11:23:51 AM | sell | $32.36 | $0.002579 | 0.0191 | 0.051524 | 12,533.72 | 0x9f...95c6 | |
| 06/08/2026 | 11:23:13 AM | sell | $36.96 | $0.002579 | 0.02184 | 0.051524 | 14,325.1 | 0x19...5e77 | |
| 06/08/2026 | 11:22:15 AM | sell | $23.58 | $0.002579 | 0.01395 | 0.051525 | 9,146.42 | 0xf7...75c9 | |
| 06/08/2026 | 11:21:43 AM | sell | $33.35 | $0.002579 | 0.01975 | 0.051525 | 12,945.32 | 0x2c...c8f6 | |
| 06/08/2026 | 11:20:31 AM | sell | $3.26 | $0.002579 | 0.001937 | 0.051526 | 1,269.34 | 0x9e...58d3 | |
| 06/08/2026 | 11:19:52 AM | sell | $30.46 | $0.002579 | 0.01805 | 0.051526 | 11,827.99 | 0x3e...72a3 | |
| 06/08/2026 | 11:15:50 AM | sell | $33.76 | $0.002544 | 0.02002 | 0.051526 | 13,117.06 | 0xc9...d03b | |
| 06/08/2026 | 11:15:31 AM | sell | $35.56 | $0.002544 | 0.02112 | 0.051527 | 13,832.51 | 0x1d...89f2 | |
| 06/08/2026 | 11:15:18 AM | sell | $33.21 | $0.002544 | 0.01974 | 0.051527 | 12,925.37 | 0xe0...edea | |
| 06/08/2026 | 11:11:22 AM | sell | $34.47 | $0.002544 | 0.02052 | 0.051528 | 13,428.3 | 0x0c...3ce4 | |
| 06/08/2026 | 11:11:03 AM | sell | $35.22 | $0.002544 | 0.02102 | 0.051528 | 13,750.04 | 0x1d...9f41 | |
| 06/08/2026 | 9:38:19 AM | buy | $113.76 | $0.002559 | 0.06843 | 0.051543 | 44,330.4 | 0xa9...ee9c | |
| 06/08/2026 | 7:40:01 AM | sell | $38.75 | $0.00256 | 0.02309 | 0.051527 | 15,118.61 | 0x10...08fc | |
| 06/08/2026 | 7:33:56 AM | sell | $41.5 | $0.002559 | 0.02476 | 0.051528 | 16,202.58 | 0x3c...6bd8 | |
| 06/08/2026 | 5:37:34 AM | buy | $29.82 | $0.002567 | 0.01811 | 0.051543 | 11,735.24 | 0x7b...139b | |
| 06/08/2026 | 5:15:17 AM | buy | $7.43 | $0.002567 | 0.004503 | 0.051543 | 2,918.42 | 0x2d...5be8 | |
| 06/08/2026 | 5:14:47 AM | buy | $21.62 | $0.002567 | 0.0131 | 0.051542 | 8,494.07 | 0x38...1c57 |