WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002837
Price
0.051515 ETH
TVL
$10,036.29
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
51
Buys
42
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.56M
Pooled ETH:
$2.99

UNX/ETH price stats on BNB Chain

As of July 28, 2026, the current price of UNX token on DEX Unchain X is $0.002837. UNX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,923.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,700,018.94. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,036.29. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,036.29.

The total transactions of UNX/ETH is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $1,923.73 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001515, captured at 7:53 AM UTC.

The price of converting 1 UNX to USD is $0.002837 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/28/20263:05:06 AMbuy$145.92$0.0028370.07780.05151551,337.92
0x8ab...Dc02
0x5c...d117
07/28/20261:07:13 AMbuy$8.8$0.002840.0047080.0515143,107.85
0x3b7...1e6F
0xab...14e4
07/28/20261:06:37 AMbuy$5.77$0.002840.0030780.0515142,032.53
0xED4...5f16
0x18...1d0c
07/28/20261:06:33 AMbuy$20.21$0.002840.010780.0515147,120.06
0xcA0...C056
0xa3...c307
07/28/20261:05:16 AMbuy$43.66$0.0028430.023260.05151415,362.91
0x61a...A3b5
0x8c...0836
07/28/20261:03:34 AMbuy$1.05$0.0028440.000560.051513370
0x00e...4a9D
0xd6...565c
07/28/202612:29:04 AMbuy$109.92$0.0028420.05840.05151238,603.13
0x83f...E5a3
0xce...cfb8
07/28/202612:29:01 AMbuy$0.6737$0.0028420.00035790.051511236.72
0x3E0...Dd78
0xa5...4139
07/28/202612:27:28 AMbuy$43.88$0.0028430.023330.05151115,438.18
0x784...Cf85
0xf6...ca4b
07/28/202612:23:44 AMbuy$44.88$0.0028470.023820.0515115,771.76
0x445...2911
0x6c...15ac
07/28/202612:22:34 AMbuy$44.22$0.0028440.023450.0515115,533.96
0x2Ac...6E6C
0xcf...c726
07/28/202612:11:07 AMbuy$28.93$0.0028490.015350.05150910,169.33
0xBcc...6392
0xac...01ce
07/27/202611:49:57 PMbuy$0.1067$0.0028490.000056560.05150937.47
0xa67...3FBb
0x12...4a74
07/27/202611:10:09 PMbuy$38.97$0.0028480.020670.05150913,702.05
0x5DC...0920
0xe6...f4c2
07/27/202611:08:00 PMbuy$43.01$0.0028440.022780.05150815,104.28
0x394...8961
0x12...566b
07/27/202611:04:21 PMbuy$44.63$0.0028460.023650.05150715,690.95
0x4Aa...F95F
0x41...9aff
07/27/202611:03:34 PMbuy$44.9$0.0028460.023770.05150615,774.55
0x13e...3ea8
0x52...1e55
07/27/202611:03:01 PMbuy$48.17$0.0028460.025490.05150616,929.46
0x9df...7d92
0x04...c584
07/27/202611:00:09 PMbuy$75.53$0.0028490.039950.05150526,544.39
0x1d1...370f
0x39...71b0
07/27/202611:00:04 PMbuy$45.74$0.0028490.024140.05150416,051.18
0xA95...f45E
0x18...0f14