WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00483
Price
0.052036 ETH
TVL
$11,552.36
MKT CAP
$47.2M
5m
0%
1h
0%
4h
1.15%
24h
2.11%
Share
TXNS
44
Buys
29
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.24M
Pooled ETH:
$2.34

UNX/ETH price stats on BNB Chain

As of April 17, 2026, the current price of UNX token on DEX Unchain X is $0.00483. UNX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,107.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,170,318.40. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,552.36. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,552.36.

The total transactions of UNX/ETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

UNX/ETH pool has a trading volume of $2,107.20 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002036, captured at 11:50 AM UTC.

The price of converting 1 UNX to USD is $0.00483 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/17/20269:29:13 AMsell$25.4$0.004830.01070.0520365,256.08
0x9d6...ca34
0x32...88cf
04/17/20269:29:08 AMsell$33.47$0.0048290.014110.0520376,930.51
0x3a7...193A
0x83...89ee
04/17/20269:29:03 AMsell$35.41$0.0048280.014940.0520387,332.15
0x276...7b03
0xe1...e6db
04/17/20269:28:33 AMsell$42.59$0.0048260.017970.0520398,812.49
0x098...2A31
0xbe...038e
04/17/20269:28:17 AMsell$48.79$0.0048220.020650.05204310,108.14
0x098...2A31
0x8c...aa93
04/17/20269:28:18 AMsell$87.56$0.0048220.037060.05204118,157.24
0xa97...E0Aa
0x6a...7f55
04/17/20269:28:05 AMsell$45.03$0.0048220.019080.0520449,337.81
0xA8b...ffC1
0xb1...511a
04/17/20268:55:19 AMsell$31.78$0.0047740.013480.0520456,593.6
0x6f8...7071
0x91...387b
04/17/20268:48:52 AMsell$35.52$0.0047740.015080.0520467,373.57
0x0E2...2f4c
0x01...fc5e
04/17/20268:35:17 AMsell$33.23$0.0047740.014130.0520476,901.8
0x38b...eB65
0x8f...e231
04/17/20268:34:47 AMsell$36.42$0.0047740.015490.0520487,564.88
0x456...404A
0xe0...ee9a
04/17/20267:34:54 AMsell$22.03$0.0047740.0094310.0520494,602.39
0x97c...3b26
0x64...7063
04/17/20266:37:44 AMbuy$48.82$0.0047750.0210.05206910,147.92
0x83f...E5a3
0xe6...107c
04/17/20265:41:15 AMbuy$23.21$0.0047750.010.0520634,846.14
0x51D...f8d3
0xe5...7c1b
04/17/20265:13:06 AMbuy$4.87$0.0047770.0021030.0520571,022.21
0xC3f...FD1d
0xb7...bfa7
04/17/20261:24:26 AMbuy$42.84$0.0047970.018360.0520568,931.5
0x9Ac...B5A1
0x49...0444
04/17/20261:23:42 AMbuy$28.05$0.0047970.012010.0520555,846.52
0x456...404A
0x7e...5932
04/16/20269:23:04 PMbuy$157.25$0.0047730.067160.05205332,701.48
0xc06...89cB
0x9b...da18
04/16/20268:21:53 PMbuy$188.81$0.0048180.080320.0520539,175.88
0xDaD...9Ca0
0xf8...cdb2
04/16/20266:48:34 PMbuy$36.52$0.0047910.015610.0520487,625.17
0xC3f...FD1d
0xb9...c0ba