WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002588
Price
0.051468 ETH
TVL
$15,182.95
MKT CAP
$25.3M
5m
0%
1h
0%
4h
-0.90%
24h
-2.33%
Share
TXNS
105
Buys
40
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.98M
Pooled ETH:
$4.23

UNX/ETH price stats on BNB Chain

As of June 17, 2026, the current price of UNX token on DEX Unchain X is $0.002588. UNX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $4,327.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,271,516.62. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,182.95. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,182.95.

The total transactions of UNX/ETH is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.

UNX/ETH pool has a trading volume of $4,327.97 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001468, captured at 10:03 AM UTC.

The price of converting 1 UNX to USD is $0.002588 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/20268:51:44 AMbuy$38.94$0.0025880.022090.05146815,043.72
0x456...404A
0x96...5495
06/17/20268:42:17 AMbuy$5.51$0.0025940.0031190.0514682,124.44
0x999...0515
0x47...03a9
06/17/20268:40:03 AMbuy$37.81$0.0025880.021440.05146814,607.31
0x000...9889
0xfb...2d0e
06/17/20268:39:57 AMbuy$8.34$0.0025920.004730.0514683,221.67
0x917...33F5
0x82...e87e
06/17/20268:39:47 AMbuy$19.46$0.0026310.011020.0514687,511.02
0x2d7...69d0
0x30...4472
06/17/20268:39:30 AMbuy$10.43$0.0026310.0059090.0514684,025.46
0x7AF...195b
0x09...00ae
06/17/20268:38:46 AMbuy$30.41$0.0026310.017220.05146811,735.4
0x456...404A
0x1d...5e11
06/17/20268:38:35 AMbuy$4.2$0.0026310.0023780.0514671,620.25
0x433...36C4
0xd3...ef95
06/17/20268:37:29 AMbuy$37.88$0.0026310.021440.05146714,611.67
0x456...404A
0xf2...0762
06/17/20268:37:17 AMbuy$23.37$0.0026310.013220.0514679,010.27
0xeCa...e5f4
0x38...3838
06/17/20268:37:17 AMbuy$16.37$0.0026310.0092670.0514676,314.03
0x97c...3b26
0x8d...e6a0
06/17/20268:35:32 AMbuy$1.08$0.0026310.00061250.051467417.35
0xf70...dbEF
0x0c...2b79
06/17/20268:34:15 AMbuy$50.96$0.0026310.028780.05146719,612.5
0x37D...91f0
0x51...b495
06/17/20268:31:24 AMbuy$19.85$0.0026310.011210.0514677,645.35
0x475...Ab79
0x57...bc5b
06/17/20268:31:33 AMbuy$20.95$0.0026310.011840.0514678,069.16
0x456...404A
0x65...b0a6
06/17/20268:31:23 AMbuy$25.54$0.0026310.014430.0514679,835.32
0xeCa...e5f4
0x9b...758f
06/17/20268:31:15 AMbuy$24.02$0.0026310.013550.0514679,241.58
0x456...404A
0x4e...c07a
06/17/20268:31:00 AMbuy$23.39$0.0026310.013190.0514678,992.74
0x2d7...69d0
0x80...1941
06/17/20266:28:28 AMsell$2.17$0.0026110.0012160.051452837.89
0xf23...faA1
0x4c...f208
06/16/20267:16:44 PMsell$31.22$0.0026010.017420.05145212,000
0x9CA...C4cd
0xb0...c9ce