Info about UNX-ETH pair
- Pooled UNX:
- 1.73M
- Pooled ETH:
- $2.29
UNX/ETH price stats on BNB Chain
As of July 27, 2026, the current price of UNX token on DEX Unchain X is $0.002892. UNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,563.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,234,170.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,426.40. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,426.40.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,563.99 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001496, captured at 7:38 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002892 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:40:28 PM | buy | $46.45 | $0.002892 | 0.02405 | 0.051496 | 16,076.91 | 0xab...a24a | |
| 07/27/2026 | 6:33:06 PM | buy | $46.66 | $0.002896 | 0.02408 | 0.051495 | 16,106.35 | 0xd9...5a7c | |
| 07/27/2026 | 2:44:46 PM | buy | $25.98 | $0.002885 | 0.01352 | 0.051494 | 9,050.94 | 0xfe...48cd | |
| 07/27/2026 | 2:44:46 PM | buy | $48.84 | $0.002885 | 0.02542 | 0.051494 | 17,008 | 0xe4...ddb7 | |
| 07/27/2026 | 2:37:39 PM | buy | $4.17 | $0.002885 | 0.00217 | 0.051494 | 1,452.37 | 0xff...64ae | |
| 07/27/2026 | 2:37:17 PM | buy | $50.96 | $0.002885 | 0.02644 | 0.051493 | 17,704.32 | 0x25...21df | |
| 07/27/2026 | 2:37:08 PM | buy | $10.82 | $0.002885 | 0.00561 | 0.051493 | 3,757.46 | 0xe1...9d11 | |
| 07/27/2026 | 2:34:16 PM | buy | $31.33 | $0.002885 | 0.01624 | 0.051492 | 10,881.07 | 0xd1...f4b6 | |
| 07/27/2026 | 2:30:25 PM | buy | $61.77 | $0.002885 | 0.03187 | 0.051492 | 21,359.05 | 0x33...ac5f | |
| 07/27/2026 | 1:45:38 PM | sell | $4.67 | $0.002885 | 0.002368 | 0.051476 | 1,603.65 | 0xf8...7913 | |
| 07/27/2026 | 1:45:38 PM | sell | $2 | $0.002885 | 0.001012 | 0.051476 | 685.76 | 0x50...b596 | |
| 07/27/2026 | 1:41:50 PM | sell | $8.42 | $0.002885 | 0.004263 | 0.051477 | 2,886.28 | 0xee...a2be | |
| 07/27/2026 | 1:41:50 PM | sell | $0.02925 | $0.002885 | 0.0000148 | 0.051477 | 10.02 | 0x19...83d0 | |
| 07/27/2026 | 8:50:47 AM | sell | $17.56 | $0.00289 | 0.008927 | 0.051477 | 6,043.02 | 0x0f...a4df | |
| 07/27/2026 | 8:16:10 AM | sell | $21.35 | $0.00289 | 0.01088 | 0.051477 | 7,363.79 | 0x8f...0c1d | |
| 07/27/2026 | 6:25:37 AM | sell | $21.96 | $0.00289 | 0.01116 | 0.051477 | 7,557.8 | 0x2e...48cb | |
| 07/27/2026 | 6:13:39 AM | sell | $152.79 | $0.00289 | 0.07757 | 0.051479 | 52,444.17 | 0x02...dd49 | |
| 07/27/2026 | 6:06:21 AM | sell | $36.09 | $0.00289 | 0.01826 | 0.05148 | 12,338.66 | 0x07...cca7 | |
| 07/27/2026 | 1:35:49 AM | buy | $9.66 | $0.00289 | 0.004987 | 0.051495 | 3,334.88 | 0x5d...636e | |
| 07/27/2026 | 1:10:05 AM | sell | $79.29 | $0.00289 | 0.04073 | 0.051481 | 27,500 | 0xcd...453f |