WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002787
Price
0.051504 ETH
TVL
$10,596.7
MKT CAP
$27.2M
5m
0%
1h
0.23%
4h
0.23%
24h
-0.93%
Share
TXNS
26
Buys
20
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.47M
Pooled ETH:
$3.49

UNX/ETH price stats on BNB Chain

As of August 2, 2026, the current price of UNX token on DEX Unchain X is $0.002787. UNX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,891.53. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,207,891.96. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,596.70. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,596.70.

The total transactions of UNX/ETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $1,891.53 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001504, captured at 2:03 AM UTC.

The price of converting 1 UNX to USD is $0.002787 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/02/20261:38:08 AMsell$9.69$0.0027870.005220.0515043,469.95
0x399...16BC
0x9c...ec75
08/02/20261:24:04 AMsell$20.92$0.0027870.011280.0515047,500
0x51D...f8d3
0xfd...09df
08/02/20261:23:14 AMsell$11.16$0.0027870.0060180.0515044,000
0x51D...f8d3
0x68...5322
08/02/20261:16:49 AMsell$40.93$0.002780.022050.05150414,657.3
0xB5C...17D5
0x03...aad4
08/01/20269:32:45 PMbuy$442.28$0.0027590.240.051518158,053.81
0x51D...f8d3
0x37...5a13
08/01/20266:49:55 PMbuy$75.16$0.0027590.041150.05151627,135.74
0x394...8961
0xa7...64c6
08/01/20266:48:35 PMbuy$57.07$0.0027590.031230.05151520,604.15
0x22E...f942
0xde...ecd5
08/01/20266:46:41 PMbuy$69.9$0.0027610.03830.05151525,276.67
0x22E...f942
0xac...3c66
08/01/20266:46:38 PMbuy$56.9$0.0027610.031110.05151420,539.68
0xfFa...83AC
0x94...e567
08/01/20266:45:16 PMbuy$101.59$0.0028050.055550.05151436,683.13
0x420...2b49
0x4d...3be5
08/01/20266:45:13 PMbuy$50.91$0.0028050.027790.05151318,360.64
0x45b...6481
0xd9...0cc0
08/01/20266:45:08 PMbuy$35.14$0.0028050.019180.05151312,676.1
0xf4c...89ED
0x55...7533
08/01/20266:45:06 PMbuy$68.19$0.0028050.03720.05151324,588.75
0x000...C5E9
0x12...a839
08/01/20266:44:46 PMbuy$68.27$0.0028050.03720.05151224,597.3
0x456...404A
0xf5...7950
08/01/20266:31:31 PMbuy$28.99$0.0028050.015790.05151210,447.66
0x212...f743
0x94...4d05
08/01/20266:31:23 PMbuy$13.16$0.0028050.0071670.0515114,740.22
0x58F...40f4
0x8a...db74
08/01/20266:31:19 PMbuy$64.17$0.0028050.03490.05151123,087.75
0x9C2...b098
0x5d...3dad
08/01/20266:31:12 PMbuy$60.84$0.0028050.032980.05151121,829.63
0x2d8...8EB6
0x2a...eefd
08/01/20263:53:05 PMsell$77.53$0.0028070.041430.05149627,695.63
0x8D3...374d
0x32...54b1
08/01/20261:12:06 PMsell$389.33$0.0028050.20820.051497139,023.22
0x8ab...Dc02
0xb4...55bc