WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005117
Price
0.05203 ETH
TVL
$17,275.06
MKT CAP
$50M
5m
0%
1h
0.10%
4h
0.10%
24h
3.40%
Share
TXNS
56
Buys
22
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.91M
Pooled ETH:
$2.98

UNX/ETH price stats on BNB Chain

As of September 18, 2026, the current price of UNX token on DEX Unchain X is $0.005117. UNX price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,101.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,950,129.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,275.06. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,275.06.

The total transactions of UNX/ETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $3,101.78 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000203, captured at 9:40 AM UTC.

The price of converting 1 UNX to USD is $0.005117 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/20269:33:27 AMsell$1.27$0.0051170.00050780.05203250.15
0x951...1ABB
0x49...24ef
09/18/20269:19:26 AMsell$76.99$0.0051120.030550.0520315,050.41
0x666...bf53
0xb0...8c44
09/18/20269:15:54 AMsell$42.66$0.0051130.016960.0520318,350.46
0xeDF...C0d9
0x36...c52b
09/18/20269:15:51 AMsell$69.77$0.0051130.027740.05203113,656.06
0xC84...A677
0x12...3d34
09/18/20269:15:54 AMsell$90.57$0.0051130.036010.0520317,733.8
0x666...dbab
0x69...10cb
09/18/20269:15:18 AMsell$79.18$0.0051130.031480.05203215,489.78
0x666...E753
0xf9...a96e
09/18/20269:15:02 AMsell$70.14$0.0051120.027880.05203313,717.13
0x666...DFF7
0x77...6d22
09/18/20269:08:45 AMsell$26.71$0.0051120.010610.0520335,222.77
0x539...8b75
0x0c...de2e
09/18/20263:44:03 AMbuy$34.98$0.0050730.014150.0520536,891.6
0xB48...1ce6
0xd0...d631
09/18/20263:43:28 AMbuy$12.77$0.0050730.0051710.0520532,518.36
0xd05...828E
0x9b...f8ad
09/18/20263:42:13 AMbuy$50.38$0.0050340.020380.0520539,927.42
0x666...bf53
0x90...f8ac
09/18/20263:39:03 AMbuy$48.5$0.0050340.019620.0520539,556.99
0x666...c5BA
0x9a...6889
09/18/20263:23:08 AMbuy$66.24$0.0050390.026740.05205213,030.84
0xCad...E850
0x67...c550
09/18/20263:20:21 AMbuy$42.83$0.0050390.017280.0520528,423.81
0x666...679d
0x48...2cd6
09/18/20263:19:37 AMbuy$29.16$0.0050390.011760.0520515,735.03
0x666...87e8
0x2a...fad5
09/18/20262:27:26 AMbuy$36.9$0.0050280.0150.0520517,311.29
0x83f...E5a3
0x45...1cbe
09/18/20262:25:09 AMbuy$51.52$0.0050140.020940.05205110,211.61
0x83f...E5a3
0xec...ea05
09/18/20261:26:22 AMbuy$92.48$0.005020.037720.0520518,397.34
0x83f...E5a3
0xbb...20a6
09/18/20261:20:50 AMbuy$126.97$0.0050170.051790.05204925,269.08
0x83f...E5a3
0xa9...aa62
09/18/20261:15:53 AMbuy$59.56$0.0050210.024320.05204911,868.87
0x5DC...0920
0x78...fc79