WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004996
Price
0.051903 ETH
TVL
$13,513.32
MKT CAP
$48.8M
5m
0%
1h
0%
4h
-1.61%
24h
-1.70%
Share
TXNS
14
Buys
11
Sells
3
Volume
694
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.3M
Pooled ETH:
$2.68

UNX/ETH price stats on BNB Chain

As of October 7, 2026, the current price of UNX token on DEX Unchain X is $0.004996. UNX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $693.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,771,071.63. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,513.33. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,513.33.

The total transactions of UNX/ETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $693.76 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001903, captured at 6:13 AM UTC.

The price of converting 1 UNX to USD is $0.004996 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/07/20263:25:56 AMbuy$97.85$0.0049960.03750.05190319,697.76
0x51D...f8d3
0xd1...65fa
10/07/20263:24:36 AMbuy$82.59$0.004950.031660.05189816,678.2
0x8ab...Dc02
0xd5...aa4e
10/07/20262:09:13 AMbuy$79.91$0.0050780.030550.05189516,119.23
0x26A...90A8
0x41...d342
10/07/20262:05:29 AMbuy$32.87$0.0050780.012590.0518936,651.87
0xa51...5c84
0x63...3014
10/07/20262:05:27 AMbuy$13.75$0.0050780.0052720.0518932,785.02
0xDe4...A3d4
0xf9...6f00
10/07/20262:05:20 AMbuy$22$0.0050780.0084340.0518924,457.42
0x3b7...1e6F
0xed...5ead
10/07/20262:05:22 AMbuy$15.16$0.0050780.0058120.0518923,070.68
0x169...8DC4
0x36...d74d
10/07/20262:01:40 AMbuy$156.94$0.0050780.059880.05188931,697.58
0x774...2A72
0x51...7804
10/07/20262:01:23 AMbuy$94.18$0.0050780.035570.05188518,866.24
0xe87...39f8
0x49...fe1a
10/07/20261:59:58 AMbuy$28.95$0.0050780.010860.0518835,768.9
0x63F...ad51
0x88...aab0
10/07/20261:57:13 AMbuy$9.22$0.0050780.0034490.0518831,831.91
0xefA...D59D
0xfe...f39c
10/06/20268:23:38 AMsell$19.61$0.0050820.0072290.0518653,874.69
0x586...Cb93
0x51...d7a7
10/06/20268:15:42 AMsell$20.17$0.0050820.0074410.0518673,985.73
0x9f5...D058
0x79...c073
10/06/20268:20:15 AMsell$20.48$0.0050820.0075560.0518664,048.36
0xE1e...019d
0x5d...5462
10/06/202612:42:07 AMsell$171.29$0.005110.063140.0518733,750
0x83f...E5a3
0x8a...8c2e
10/06/202612:40:28 AMsell$5.56$0.005110.0020490.0518741,093.46
0xC34...628E
0x1d...8f07
10/06/202612:09:59 AMsell$30.54$0.005110.011250.0518756,000
0x51D...f8d3
0x15...2000
10/05/20262:55:03 AMbuy$0.7269$0.0051530.00026590.051894140.4
0x754...C024
0xb3...705a
10/04/202610:29:01 PMsell$10.01$0.0051070.0036670.0518791,951.7
0x64f...1085
0x9c...0675
10/04/20269:53:27 PMbuy$1.58$0.0050980.00058470.051901307.52
0xDC7...6a35
0xad...e836