WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004038
Price
0.051759 ETH
TVL
$12,132.24
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-1.31%
24h
0.53%
Share
TXNS
39
Buys
16
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.64M
Pooled ETH:
$2.39

UNX/ETH price stats on BNB Chain

As of May 14, 2026, the current price of UNX token on DEX Unchain X is $0.004038. UNX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,983.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,430,069.60. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,132.24. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,132.24.

The total transactions of UNX/ETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

UNX/ETH pool has a trading volume of $1,983.02 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001759, captured at 11:10 PM UTC.

The price of converting 1 UNX to USD is $0.004038 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20269:38:19 PMsell$91.02$0.0040380.039580.05175922,500
0x9CA...C4cd
0x05...0c8f
05/14/20269:37:39 PMsell$151.74$0.0040380.066020.0517637,500
0x9CA...C4cd
0xc8...9ab4
05/14/20268:48:36 PMsell$113.2$0.0040380.049340.05176228,000
0x51D...f8d3
0xd9...4768
05/14/20268:06:43 PMsell$67.29$0.0040520.029250.05176316,593.25
0xa29...89f5
0x60...369d
05/14/20267:58:56 PMsell$51.1$0.0040650.022220.05176312,603.32
0xd7b...C6C3
0x72...1c83
05/14/20267:58:10 PMsell$46.78$0.0040650.020340.05176411,533.75
0xa29...89f5
0x48...e4ee
05/14/20267:49:12 PMsell$46.81$0.0040650.020340.05176411,530.36
0x44E...AfE2
0x33...792e
05/14/20267:37:13 PMsell$24.35$0.0040650.010590.0517656,000
0x51D...f8d3
0xf1...0da4
05/14/20267:00:10 PMsell$27.26$0.0040650.01180.0517656,687.72
0x9e7...1214
0xc0...2bb1
05/14/20266:53:42 PMsell$34.27$0.0040650.014850.0517658,410.74
0x45b...6481
0x46...23e5
05/14/20266:36:37 PMsell$55.85$0.0041150.024190.05176613,697.47
0x916...2F7F
0x37...3aa4
05/14/20266:11:11 PMsell$0.02326$0.0040920.000010050.0517665.69
0x568...1aF9
0x0d...226f
05/14/20265:00:21 PMsell$12.71$0.0040870.0054850.0517663,105.12
0x456...404A
0x41...ef9e
05/14/20264:59:32 PMsell$35.29$0.0040870.015250.0517678,634.25
0xa29...89f5
0xd3...8057
05/14/20264:47:29 PMsell$66.2$0.0040870.028680.05176716,226.31
0x45b...6481
0x97...260b
05/14/20264:12:04 PMsell$30.71$0.004020.013280.0517687,512.57
0xd7b...C6C3
0x57...833f
05/14/20264:12:04 PMsell$36.64$0.004020.015850.0517688,965.74
0x32e...Cd8a
0x96...66e9
05/14/20264:10:19 PMsell$27.43$0.004020.011880.0517686,718.96
0x456...404A
0xbf...95c6
05/14/20264:09:36 PMsell$13.3$0.004020.0057670.0517693,259.91
0x456...404A
0xb5...e83f
05/14/20264:09:37 PMsell$28.46$0.004020.012340.0517696,976.44
0xa29...89f5
0x50...4108