WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004017
Price
0.05175 ETH
TVL
$11,810.28
MKT CAP
$39.2M
5m
0%
1h
0%
4h
-1.80%
24h
-1.89%
Share
TXNS
20
Buys
6
Sells
14
Volume
327
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.35M
Pooled ETH:
$2.77

UNX/ETH price stats on BNB Chain

As of October 29, 2026, the current price of UNX token on DEX Unchain X is $0.004017. UNX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $327.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,210,972.74. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,810.29. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,810.29.

The total transactions of UNX/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $327.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000175, captured at 6:17 AM UTC.

The price of converting 1 UNX to USD is $0.004017 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/29/20264:04:37 AMbuy$57.64$0.0040170.0250.0517514,282.56
0x51D...f8d3
0x81...84ad
10/29/20261:49:17 AMbuy$6.55$0.004090.002830.0517491,617.66
0xB48...1ce6
0xb3...b677
10/29/20261:48:20 AMbuy$16.24$0.004090.0069790.0517493,989.8
0x9e7...1214
0x26...d979
10/29/20261:48:15 AMbuy$4.68$0.004090.0020110.0517481,150.35
0xbf0...e8E3
0xc5...b6df
10/28/20268:01:47 PMsell$38.19$0.0041290.016010.0517329,244.73
0xB79...60F4
0x54...c80f
10/28/20268:01:49 PMsell$4.26$0.0041290.001790.0517311,033.83
0xCD7...EF17
0xa2...c246
10/28/20268:01:43 PMsell$10.99$0.0041290.004610.0517322,660.97
0x666...9cE8
0xc9...0e6e
10/28/20268:01:38 PMsell$35.77$0.0041070.015040.0517338,682.86
0x6D2...49f8
0xfb...ae58
10/28/20268:01:31 PMsell$3.43$0.0041070.0014440.051733833.13
0xE68...634b
0x8b...77e7
10/28/20268:00:17 PMsell$10.98$0.0041070.0046280.0517332,669.21
0x666...d2cE
0x97...86ff
10/28/20267:56:23 PMsell$6.73$0.0041070.0028420.0517341,638.86
0xa5A...BBE2
0x93...4734
10/28/202612:11:59 PMbuy$37.32$0.0041210.015870.051759,066.92
0x666...679d
0x5e...5aec
10/28/202612:04:06 PMbuy$19.9$0.004130.0084470.0517494,828.45
0x553...1817
0x5d...27eb
10/28/20269:41:36 AMsell$33.29$0.0041040.014030.0517328,104.19
0x666...6D28
0xf5...416a
10/28/20268:43:57 AMsell$2.18$0.0041040.00091780.051732529.71
0x592...73cd
0x1e...7adc
10/28/20268:36:08 AMsell$12.11$0.0041040.0050970.0517322,941.32
0x574...d980
0xfc...a45c
10/28/20268:29:23 AMsell$1.06$0.0041040.00044830.051733258.69
0x49c...141A
0xe8...d0bc
10/28/20268:26:37 AMsell$18.04$0.0041040.0076250.0517334,399.07
0xeCa...e5f4
0xcb...5485
10/28/20268:19:01 AMsell$1.89$0.0041040.00080130.051733462.25
0x592...73cd
0x52...37a3
10/28/20265:40:58 AMsell$5.89$0.0040940.0025060.0517331,445.61
0xf3A...0144
0xa8...99cd