WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002469
Price
0.051456 ETH
TVL
$15,149.52
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-1.79%
24h
-2.74%
Share
TXNS
94
Buys
28
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.89M
Pooled ETH:
$4.72

UNX/ETH price stats on BNB Chain

As of June 19, 2026, the current price of UNX token on DEX Unchain X is $0.002469. UNX price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,206.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,111,721.17. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,149.52. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,149.52.

The total transactions of UNX/ETH is 94 in the last 24 hours, 28 of which are buy transactions, and 66 are sales transactions.

UNX/ETH pool has a trading volume of $3,206.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001456, captured at 9:06 AM UTC.

The price of converting 1 UNX to USD is $0.002469 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/19/20268:28:42 AMsell$1.82$0.0024690.0010770.051456740.12
0x592...73cd
0x6d...b5ec
06/19/20266:43:42 AMsell$10.81$0.0024740.0063660.0514564,371.61
0xC3f...FD1d
0xfd...6db9
06/19/20266:38:47 AMsell$57.41$0.0024710.033830.05145623,228.18
0x7dd...5265
0x1c...59cb
06/19/20266:38:47 AMsell$33.04$0.0024710.019470.05145613,371.56
0x24b...F108
0x1c...ef0a
06/19/20266:38:33 AMsell$14.45$0.0024880.0085170.0514565,847.85
0xB5C...A42a
0x7d...1213
06/19/20266:37:08 AMsell$23.62$0.0024880.013920.0514569,558.18
0xA51...1DF5
0x8f...8828
06/19/20266:37:07 AMsell$27.14$0.0024880.015990.05145610,979.34
0x03e...fce8
0x61...1a25
06/19/20266:35:34 AMsell$2.01$0.002470.0011840.051456813.33
0xC3f...FD1d
0x59...fb0c
06/19/20266:32:42 AMsell$11.72$0.002470.0068970.0514564,734.46
0x456...404A
0xa4...ddb1
06/19/20266:30:25 AMsell$11.66$0.002470.0068520.0514564,703.59
0x2d7...69d0
0xf2...7936
06/19/20266:27:05 AMsell$2.86$0.002470.001680.0514561,153.85
0xC3f...FD1d
0x96...7520
06/19/20266:26:57 AMsell$11.2$0.002470.0065830.0514564,518.75
0x7AF...195b
0x94...30f8
06/19/20266:26:54 AMsell$11.57$0.002470.0068020.0514564,669.47
0x7AF...195b
0x5e...813d
06/19/20266:26:52 AMsell$0.1273$0.002470.000074840.05145651.36
0xf70...dbEF
0xe8...a967
06/19/20266:23:15 AMsell$1.16$0.002470.00068370.051456469.29
0xf70...dbEF
0xa6...3c07
06/19/20266:11:05 AMsell$0.318$0.002470.00018730.051456128.57
0xf70...dbEF
0xe5...f7fd
06/19/20266:10:40 AMsell$56.15$0.002470.033070.05145722,697.54
0x69f...70cE
0xb9...856a
06/19/20266:04:52 AMsell$36.48$0.0025140.021480.05145714,746.59
0x999...0515
0x8d...f2db
06/19/20266:04:52 AMsell$80.33$0.0025140.04730.05145732,461.83
0x999...0515
0x38...0cf0
06/19/20266:03:09 AMsell$0.4221$0.0025140.00024870.051457170.66
0xf70...dbEF
0x42...84e3