WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00288
Price
0.051503 ETH
TVL
$10,507.95
MKT CAP
$28.1M
5m
0%
1h
0.14%
4h
0.14%
24h
1.06%
Share
TXNS
23
Buys
5
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.07M
Pooled ETH:
$2.36

UNX/ETH price stats on BNB Chain

As of August 8, 2026, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,254.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,120,463.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,507.95. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,507.95.

The total transactions of UNX/ETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $1,254.97 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001503, captured at 2:02 AM UTC.

The price of converting 1 UNX to USD is $0.00288 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/08/20262:00:49 AMbuy$9.96$0.002880.0052060.0515033,461.62
0xD99...349e
0x4b...d523
08/08/20261:35:48 AMbuy$51.13$0.0028760.02670.05150317,756.86
0x45b...6481
0xb6...8b8e
08/07/20269:27:16 PMbuy$29.54$0.0028850.015430.05150310,270.61
0xcdA...a42A
0x5a...9fe0
08/07/20268:44:11 PMbuy$124.25$0.0028850.064850.05150243,167.46
0x83f...E5a3
0xbf...a039
08/07/20265:28:53 PMbuy$123.74$0.0028540.064870.05150143,210.52
0x000...6E2B
0x4d...7b5c
08/07/202612:30:12 PMsell$67.56$0.0028770.034860.05148623,461.51
0x26b...d80A
0x7e...7b62
08/07/202612:30:11 PMsell$10.25$0.0028770.0052890.0514863,558.85
0x9df...7d92
0x92...06bd
08/07/202612:30:11 PMsell$32.64$0.0028770.016840.05148611,329.73
0xa20...15e0
0x25...3c73
08/07/202612:11:20 PMsell$33.04$0.0028780.017070.05148611,486.22
0x2F9...D7D4
0x2b...0d35
08/07/202612:11:19 PMsell$53.59$0.0028780.02770.05148718,624.87
0xb2E...f3a1
0xd4...7a1c
08/07/202612:10:50 PMsell$50.89$0.0028770.026310.05148717,687.62
0xb2E...f3a1
0x7c...746d
08/07/202612:10:48 PMsell$4.99$0.0028770.0025850.0514881,737.64
0x56c...8a8B
0xa9...4e96
08/07/202612:10:19 PMsell$56.89$0.0028770.029420.05148819,767.48
0x456...404A
0x04...d800
08/07/202612:10:04 PMsell$33.62$0.0028770.01740.05148811,690.35
0xc46...D71E
0x48...9cad
08/07/202612:09:34 PMsell$51.43$0.0028660.026620.05148917,874.51
0x80a...5f99
0xc4...fcb3
08/07/202612:09:30 PMsell$32.9$0.0028660.017040.05148911,443.62
0x18F...9Ca2
0xc6...ae1a
08/07/202612:08:13 PMsell$34.42$0.0028660.017840.0514911,978.17
0x784...Cf85
0x96...31b3
08/07/202612:08:09 PMsell$42.94$0.0028660.02230.0514914,963.8
0xfFa...83AC
0x56...3984
08/07/20266:44:07 AMsell$142.05$0.0028480.074580.05149150,000
0x51D...f8d3
0x0c...7b99
08/07/20266:42:47 AMsell$102.61$0.0028480.053880.05149336,078.15
0x51D...f8d3
0x03...01b4