WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002461
Price
0.051559 ETH
TVL
$7,784.3
MKT CAP
$24M
5m
0%
1h
0%
4h
0.07%
24h
-0.06%
Share
TXNS
113
Buys
64
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.19M
Pooled ETH:
$3.1

UNX/ETH price stats on BNB Chain

As of June 6, 2026, the current price of UNX token on DEX Unchain X is $0.002461. UNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,467.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,029,878.94. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,784.30. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,784.30.

The total transactions of UNX/ETH is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.

UNX/ETH pool has a trading volume of $3,467.49 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001559, captured at 10:29 PM UTC.

The price of converting 1 UNX to USD is $0.002461 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/06/20266:29:34 PMsell$44$0.0024610.028110.05155918,026.85
0x2d5...0b60
0x2e...7821
06/06/20266:29:15 PMsell$33$0.0024610.021080.05155913,520.13
0x9e7...1214
0x36...6473
06/06/20266:28:28 PMsell$38.52$0.0024610.024670.0515615,816.19
0x9e7...1214
0x69...0fa8
06/06/20266:27:29 PMsell$38.65$0.0024610.024760.0515615,867.15
0x0C5...677C
0xb1...6213
06/06/20262:39:50 PMbuy$30.91$0.0024590.019760.05157612,539.75
0x44E...AfE2
0xa8...846e
06/06/20262:11:37 PMbuy$32.83$0.0024630.021020.05157613,339.94
0x666...E753
0xc8...508a
06/06/202612:52:21 PMsell$24.55$0.0024520.015610.0515610,009.08
0x640...8FA1
0xe8...b704
06/06/202612:51:53 PMsell$2.51$0.0024520.0016010.051561,026.47
0xf70...dbEF
0x67...c3c8
06/06/202612:51:53 PMsell$0.1508$0.0024520.000096070.0515661.56
0xf70...dbEF
0xa2...9b13
06/06/202612:51:26 PMsell$0.6189$0.0024520.00039420.05156252.65
0xf70...dbEF
0xaf...1a27
06/06/202610:49:15 AMbuy$27.66$0.0024510.018010.05157511,429.99
0x456...404A
0x9e...4187
06/06/202610:44:50 AMbuy$30.88$0.0024510.020.05157412,701.79
0x892...5f23
0x63...15cf
06/06/202610:38:10 AMbuy$29.94$0.0024510.019440.05157312,359.21
0xC1E...33C7
0x45...2b06
06/06/202610:36:23 AMbuy$24.38$0.0024510.015810.05157210,055.98
0xB48...1ce6
0xc7...f511
06/06/202610:30:50 AMbuy$21.62$0.0024510.013950.0515718,880.44
0x2d7...69d0
0x87...d74a
06/06/202610:30:46 AMbuy$21.82$0.0024510.014080.051578,967.02
0xeF7...95F1
0x1e...7487
06/06/202610:30:44 AMbuy$13.04$0.0024510.0084190.051575,362.39
0x666...212A
0xcd...1125
06/06/202610:30:43 AMbuy$52.75$0.0024510.033970.05156921,649.09
0xD3C...7c53
0x31...9390
06/06/202610:30:41 AMbuy$30.01$0.0024510.019330.05156812,321.84
0x9bE...B52e
0x27...ff6a
06/06/202610:03:05 AMbuy$28.1$0.0024510.018020.05156811,490.73
0x86b...6c1A
0xfa...4857