WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003584
Price
0.051727 ETH
TVL
$11,617.95
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
34
Buys
16
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.52M
Pooled ETH:
$2.97

UNX/ETH price stats on BNB Chain

As of May 23, 2026, the current price of UNX token on DEX Unchain X is $0.003584. UNX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,042.46. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,992,689.56. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,617.96. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,617.96.

The total transactions of UNX/ETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $2,042.46 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001727, captured at 7:54 PM UTC.

The price of converting 1 UNX to USD is $0.003584 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/23/20267:41:45 PMsell$113.2$0.0035840.054510.05172731,554.14
0x67e...6835
0xe1...67c1
05/23/20266:12:58 PMsell$29.94$0.0035840.014440.0517278,361.73
0xc24...3cAd
0xb9...632e
05/23/20262:47:06 PMsell$115.48$0.0035410.056170.05172832,500
0x51D...f8d3
0xaa...51fe
05/23/20262:46:16 PMsell$177.84$0.0035410.086460.05172950,000
0x51D...f8d3
0xbe...6768
05/23/20262:39:32 PMsell$80.73$0.003540.039360.0517322,750
0x83f...E5a3
0x27...f51c
05/23/20262:36:37 PMsell$74.46$0.0035260.036340.0517321,000
0x83f...E5a3
0xf3...c20b
05/23/20261:50:31 PMsell$68.97$0.0035260.033750.05173119,500
0x9CA...C4cd
0x8d...3eb0
05/23/20261:42:10 PMsell$35.3$0.0035260.017310.05173110,000
0x9CA...C4cd
0x58...bd61
05/23/20261:23:10 PMsell$106.21$0.0035290.051950.05173130,000
0xcdA...a42A
0x28...a8ba
05/23/202611:10:25 AMsell$6.56$0.0035470.0032260.0517321,862.77
0xbcc...0eCf
0x96...b2d0
05/23/202610:27:58 AMsell$42.9$0.0035470.021140.05173212,204.64
0x999...0515
0xb7...6eb2
05/23/20269:44:25 AMsell$12.9$0.0035120.006360.0517323,671.13
0xAF0...E549
0x65...0694
05/23/20269:29:05 AMsell$11.07$0.0035120.0054580.0517323,150.37
0x7AF...195b
0xfe...6fae
05/23/20267:51:00 AMbuy$51$0.0036070.025320.0517514,469.8
0x8af...2496
0x80...bb83
05/23/20267:50:54 AMbuy$39.07$0.0036070.01940.05174911,087.93
0xB48...1ce6
0x9c...75d6
05/23/20267:50:47 AMbuy$87.08$0.0036070.043060.05174924,616.79
0x12A...DE1a
0xfd...1cd8
05/23/20267:50:38 AMbuy$46.86$0.0036070.023170.05174813,249.44
0xa97...E0Aa
0x20...30ad
05/23/20267:50:39 AMbuy$8.34$0.0036070.0041250.0517492,358.48
0x0f6...Bf7e
0xec...1065
05/23/20267:46:37 AMbuy$60.44$0.0036070.029580.05174816,917.28
0xB48...1ce6
0x58...8257
05/23/20267:46:35 AMbuy$54.01$0.0036070.026430.05174815,120.36
0xf10...3432
0x88...ae8c