WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003581
Price
0.051601 ETH
TVL
$14,049.42
MKT CAP
$35M
5m
0%
1h
0%
4h
0%
24h
-8.09%
Share
TXNS
98
Buys
24
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.01M
Pooled ETH:
$3.07

UNX/ETH price stats on BNB Chain

As of November 6, 2026, the current price of UNX token on DEX Unchain X is $0.003581. UNX price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,916.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,955,147.92. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,049.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,049.42.

The total transactions of UNX/ETH is 98 in the last 24 hours, 24 of which are buy transactions, and 74 are sales transactions.

UNX/ETH pool has a trading volume of $3,916.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001601, captured at 7:10 AM UTC.

The price of converting 1 UNX to USD is $0.003581 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/20266:52:30 AMsell$71.66$0.0035810.032140.05160120,069.11
0x9e7...1214
0xa2...b7f7
11/06/20266:50:25 AMsell$66.03$0.0035810.029590.05160218,467.33
0xa29...89f5
0x3d...d6fe
11/06/20266:48:18 AMsell$66.37$0.0035810.029730.05160318,547.56
0x0C5...677C
0x02...900d
11/06/20266:43:28 AMsell$71.86$0.0035810.032210.05160320,087.45
0x45b...6481
0x49...e980
11/06/20266:41:12 AMsell$76.63$0.0035810.034340.05160421,401.69
0x0C5...677C
0xcb...3337
11/06/20266:39:48 AMsell$64.43$0.0035810.028850.05160517,976.95
0x9e7...1214
0x73...ad38
11/06/20266:38:21 AMsell$49.87$0.0035810.022330.05160613,906.35
0xE52...c7f3
0x6e...6f2e
11/06/20266:39:12 AMsell$52.64$0.0035810.023570.05160514,682.54
0x27a...e890
0xe5...2987
11/06/20262:16:39 AMbuy$52.1$0.0036120.023290.05162214,357.72
0x999...0515
0x64...6ecb
11/05/202611:58:54 PMsell$72.87$0.0035910.032580.05160620,283.88
0x44E...AfE2
0x0e...7bbf
11/05/202611:47:09 PMsell$48.65$0.0035990.021720.05160613,517.41
0xa2F...b553
0x65...0334
11/05/202611:46:42 PMsell$50.15$0.00360.022380.05160713,928.07
0x498...0f83
0xac...4e07
11/05/202611:46:04 PMsell$49.37$0.00360.022040.05160813,711.68
0x1A0...80A8
0x33...18c9
11/05/202611:45:36 PMsell$49.7$0.00360.02220.05160813,802.95
0x29c...CDF9
0x79...4559
11/05/202611:44:10 PMsell$49.47$0.0035760.02210.05160913,736.74
0xE52...c7f3
0x75...6160
11/05/202611:36:08 PMsell$49.5$0.0035760.022140.05160913,756.12
0x169...8DC4
0x15...f848
11/05/202611:17:21 PMsell$94.05$0.0035750.042330.0516126,289.08
0x44E...AfE2
0x65...d294
11/05/202611:16:07 PMsell$57.67$0.0035750.026010.05161116,144.19
0x9e7...1214
0xa5...d6e6
11/05/202611:15:27 PMsell$65.6$0.0035790.029590.05161218,350.04
0x456...404A
0x92...ecfd
11/05/202611:15:29 PMsell$77.33$0.0035790.034880.05161121,641.27
0x45b...6481
0xf6...7232