WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00264
Price
0.051488 ETH
TVL
$7,768.34
MKT CAP
$25.8M
5m
0%
1h
0%
4h
1.56%
24h
-1.02%
Share
TXNS
37
Buys
31
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.2M
Pooled ETH:
$2.59

UNX/ETH price stats on BNB Chain

As of July 14, 2026, the current price of UNX token on DEX Unchain X is $0.00264. UNX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,421.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,778,277.59. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,768.34. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,768.34.

The total transactions of UNX/ETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $1,421.69 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001488, captured at 1:03 AM UTC.

The price of converting 1 UNX to USD is $0.00264 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/202611:56:33 PMbuy$62.03$0.002640.034950.05148823,483.68
0x83f...E5a3
0x26...4933
07/13/202611:19:33 PMbuy$28.2$0.0026350.015980.05148710,742.45
0xce3...8D45
0xda...ade9
07/13/202611:19:15 PMbuy$84.69$0.0026340.047980.05148632,266.4
0xce3...8D45
0x33...4279
07/13/202610:32:10 PMbuy$52.1$0.0026340.02950.05148619,855.22
0x51D...f8d3
0xb7...1234
07/13/202610:31:54 PMbuy$40.26$0.0026340.022790.05148515,344.04
0x51D...f8d3
0x8b...341f
07/13/20268:06:28 PMbuy$24.1$0.0025990.013570.0514859,142.95
0x83f...E5a3
0x14...2155
07/13/20268:03:11 PMbuy$22.52$0.0025990.012690.0514848,552.41
0x83f...E5a3
0xc3...4e00
07/13/20266:04:10 PMbuy$3.37$0.0026080.0019220.0514841,294.56
0x75B...fE25
0xd9...547d
07/13/20262:20:38 PMbuy$29.11$0.0026180.016420.05148411,064.92
0x630...28b2
0xc5...3018
07/13/20262:19:38 PMbuy$30.87$0.0026180.017420.05148311,741.6
0x666...D9B7
0xe8...b78e
07/13/20261:23:37 PMbuy$0.7388$0.0026290.0004180.051483281.8
0x433...9Fb1
0xe4...06d7
07/13/20261:13:20 PMbuy$4.12$0.0026290.0023290.0514831,570.66
0xBaD...1Ba3
0xad...ccf9
07/13/202612:36:36 PMbuy$12.93$0.0026290.0073020.0514834,923.22
0x80a...5f99
0x91...1b29
07/13/202611:46:00 AMbuy$98.87$0.0026320.055470.05148237,432.9
0x83f...E5a3
0x00...596b
07/13/202611:39:46 AMbuy$2.84$0.0026320.0015950.0514811,077.43
0xCCa...120B
0xb7...813f
07/13/20269:37:59 AMbuy$42.55$0.0026580.02380.0514816,081.1
0x83f...E5a3
0x1f...9961
07/13/20267:21:31 AMbuy$28.32$0.0026460.01590.05147910,746.14
0x83f...E5a3
0x6a...ad55
07/13/20267:19:56 AMbuy$84.93$0.0026440.047710.05147832,278.28
0x83f...E5a3
0x01...ec4c
07/13/20267:08:37 AMbuy$99.01$0.0026430.055660.05147637,685.7
0x83f...E5a3
0x7a...2893
07/13/20266:32:13 AMbuy$35.7$0.0026430.020060.05147513,594.75
0xf4c...89ED
0x4a...e08e