WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00254
Price
0.051573 ETH
TVL
$6,154.29
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-2.69%
24h
-0.21%
Share
TXNS
51
Buys
3
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.51M
Pooled ETH:
$1.42

UNX/ETH price stats on BNB Chain

As of July 2, 2026, the current price of UNX token on DEX Unchain X is $0.00254. UNX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,600.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,796,843.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,154.30. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,154.30.

The total transactions of UNX/ETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.

UNX/ETH pool has a trading volume of $1,600.79 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001573, captured at 4:35 AM UTC.

The price of converting 1 UNX to USD is $0.00254 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20262:21:37 AMsell$45.84$0.002540.028320.05157318,000
0x8ab...Dc02
0x17...53be
07/02/20262:14:06 AMsell$34.5$0.002540.021320.05157913,500
0x83f...E5a3
0xaa...9d10
07/02/20261:47:46 AMsell$4.81$0.0025410.0029640.0515831,872.66
0x7AF...195b
0xe6...e62d
07/02/20261:43:59 AMsell$5.81$0.0025430.0035820.0515832,262.08
0xC3f...FD1d
0xd5...2f26
07/02/20261:40:29 AMsell$18.9$0.0025670.011670.0515857,360.42
0x9Ac...B5A1
0xef...a589
07/01/202610:57:59 PMsell$51.07$0.0025950.03150.05158619,860
0x83f...E5a3
0x48...004d
07/01/202610:21:31 PMsell$21.5$0.002610.013090.0515868,251.77
0x8fD...1E70
0xae...ea44
07/01/20269:53:02 PMsell$49.01$0.0026070.029980.05158718,887.76
0xBF7...3820
0x1b...b371
07/01/20269:53:02 PMsell$21.35$0.0026070.013060.0515888,226.71
0x9b1...BE68
0xf5...b8c1
07/01/20269:48:57 PMsell$38.77$0.0026070.023820.05158815,000
0x83f...E5a3
0xce...7da0
07/01/20269:48:26 PMsell$48.5$0.0026070.029790.05158918,750
0x83f...E5a3
0x84...2159
07/01/20269:43:53 PMbuy$48.83$0.0026070.030.05160518,690.13
0x9CA...C4cd
0xa0...63b4
07/01/20269:36:50 PMbuy$81.4$0.0025980.050.05160431,169.11
0x9CA...C4cd
0xba...979c
07/01/20269:36:38 PMbuy$48.84$0.0025980.030.05160318,712.81
0x9CA...C4cd
0x7c...32c8
07/01/20263:24:05 PMsell$10.93$0.0025730.006710.0515864,228.79
0x1f7...54F5
0x5b...c9a8
07/01/20263:23:52 PMsell$28.55$0.0025730.017540.05158711,054.23
0x456...404A
0x3c...7d88
07/01/20263:23:27 PMsell$14.86$0.0025730.0091360.0515875,755.45
0xFA2...5435
0x2a...35c5
07/01/20263:23:13 PMsell$8.68$0.0025730.0053450.0515873,366.62
0x5a0...4d67
0xe9...f7c9
07/01/20262:21:09 PMsell$173.65$0.002570.10760.05158967,723.86
0x83f...E5a3
0x9b...4a7a
07/01/20262:15:37 PMsell$45.48$0.0025670.028160.0515917,707.64
0x666...2f93
0x21...4833