WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004103
Price
0.051765 ETH
TVL
$11,487.62
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0.85%
24h
-1.25%
Share
TXNS
59
Buys
18
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$2.37

UNX/ETH price stats on BNB Chain

As of May 13, 2026, the current price of UNX token on DEX Unchain X is $0.004103. UNX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,492.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,061,654.66. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,487.63. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,487.63.

The total transactions of UNX/ETH is 59 in the last 24 hours, 18 of which are buy transactions, and 41 are sales transactions.

UNX/ETH pool has a trading volume of $4,492.09 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001765, captured at 6:07 AM UTC.

The price of converting 1 UNX to USD is $0.004103 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20265:33:59 AMsell$203.16$0.0041030.088280.05176550,000
0x51D...f8d3
0xd6...bedc
05/13/20263:47:14 AMsell$407.57$0.0040650.1770.05177100,000
0x486...4d15
0x07...0e72
05/13/20261:51:45 AMsell$85.36$0.0040770.037220.05177221,000
0x8ab...Dc02
0x8a...5969
05/13/20261:51:03 AMsell$158.58$0.0040770.069170.05177339,000
0x8ab...Dc02
0xa1...e92a
05/13/20261:48:35 AMsell$35.59$0.004060.015520.0517748,750
0x83f...E5a3
0x4d...71a0
05/13/20261:43:12 AMsell$85.51$0.0040620.037270.05177521,000
0x83f...E5a3
0x96...e5b5
05/13/20261:42:37 AMsell$61.07$0.004060.026630.05177515,000
0x83f...E5a3
0xda...6215
05/13/20261:37:00 AMsell$40.69$0.0040620.017760.05177610,000
0xcdA...a42A
0x3c...f4db
05/13/20261:36:42 AMsell$71.23$0.0040680.031080.05177617,500
0xcdA...a42A
0x06...df81
05/12/202611:27:00 PMsell$60.81$0.0040620.026650.05177615,000
0x8ab...Dc02
0x00...bbec
05/12/202611:26:45 PMsell$85.16$0.0040620.037320.05177721,000
0x8ab...Dc02
0xf6...7a8e
05/12/20269:56:06 PMsell$56.85$0.0040620.024890.05177814,000
0xEDB...469B
0x8c...97b0
05/12/20269:56:04 PMsell$81.24$0.0040620.035570.05177820,000
0x51D...f8d3
0x7a...ed2f
05/12/20269:54:12 PMsell$162.51$0.0040620.071180.05177940,000
0x51D...f8d3
0x5e...7151
05/12/20269:43:08 PMsell$101.07$0.0040810.044220.0517824,832.39
0xD48...1A55
0x82...2f10
05/12/20269:43:08 PMsell$44.62$0.0040810.019520.0517810,965.8
0xD48...1A55
0x82...2f10
05/12/20269:19:58 PMsell$244.49$0.0040920.10690.05178260,000
0x892...5f23
0x35...4e5f
05/12/20267:14:00 PMsell$37.25$0.0040290.016290.0517839,139.52
0xA01...1eCA
0x6a...bcb3
05/12/20266:57:09 PMsell$3.24$0.0040290.0014210.051783797.15
0x827...7615
0xa5...81de
05/12/20266:47:43 PMsell$6.44$0.0040290.0028240.0517831,583.81
0x7AF...195b
0x44...f0e8