WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004975
Price
0.051983 ETH
TVL
$16,409.13
MKT CAP
$48.6M
5m
0%
1h
0%
4h
-0.06%
24h
-0.84%
Share
TXNS
34
Buys
0
Sells
34
Volume
670
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.47M
Pooled ETH:
$3.59

UNX/ETH price stats on BNB Chain

As of September 13, 2026, the current price of UNX token on DEX Unchain X is $0.004975. UNX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $670.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,572,546.46. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,409.13. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,409.13.

The total transactions of UNX/ETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $670.50 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001983, captured at 6:01 AM UTC.

The price of converting 1 UNX to USD is $0.004975 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/13/20265:52:53 AMsell$4.99$0.0049750.0019810.051983998.84
0x592...73cd
0x77...9c12
09/13/20264:28:04 AMsell$7$0.0049750.0027740.0519831,398.65
0x592...73cd
0x50...6f5f
09/13/20263:46:26 AMsell$5$0.0049750.0019830.051983999.71
0x592...73cd
0x73...c39c
09/13/20263:44:49 AMsell$0.8002$0.0049750.00031740.051983160
0x592...73cd
0x02...e0c4
09/13/20263:21:40 AMsell$5$0.0049750.0019830.051983999.9
0x592...73cd
0x13...86b5
09/13/20263:20:59 AMsell$1.92$0.0049750.00076340.051983384.82
0x592...73cd
0x37...8573
09/13/20263:17:51 AMsell$8.85$0.0050270.0035150.0519841,771.78
0xb2D...9058
0x96...fcd9
09/13/20262:57:28 AMsell$4.99$0.0049780.0019820.051984999.1
0x592...73cd
0x1f...16db
09/13/20262:50:59 AMsell$1$0.0049780.0003970.051984200.11
0x592...73cd
0xa4...bfb4
09/13/20262:50:29 AMsell$1$0.0049780.00039740.051984200.31
0x592...73cd
0x14...7d63
09/13/20262:50:36 AMsell$1$0.0049780.00039720.051984200.21
0x592...73cd
0xe7...88bb
09/13/20262:49:19 AMsell$1.18$0.0049780.00046830.051984236.06
0x592...73cd
0x02...b774
09/13/20262:49:09 AMsell$1.17$0.0049780.00046760.051984235.69
0x592...73cd
0xb3...20ee
09/13/20261:28:07 AMsell$6.38$0.0050320.0025270.0519841,273.61
0xa1E...4070
0x0b...fd09
09/12/202610:22:26 PMsell$147.41$0.0050080.058380.05198429,412.71
0x83f...E5a3
0x70...5a09
09/12/20268:20:32 PMsell$36.34$0.0050080.014410.0519857,258.03
0x0BF...55cF
0x20...9cd0
09/12/20262:00:58 PMsell$72.45$0.0050520.028480.05198614,340.91
0xF01...4dC9
0x7e...9388
09/12/20261:59:02 PMsell$1.91$0.0050530.00075390.051986379.45
0x592...73cd
0x3c...1aff
09/12/20261:59:07 PMsell$32.54$0.0050530.012790.0519866,439.4
0x44E...AfE2
0xc4...daff
09/12/20261:58:49 PMsell$34.05$0.0050540.013380.0519876,737.81
0xE2b...8A96
0xcf...948c