WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00288
Price
0.051507 ETH
TVL
$10,520.13
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
31
Buys
13
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.96M
Pooled ETH:
$2.54

UNX/ETH price stats on BNB Chain

As of August 8, 2026, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,586.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,120,463.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,520.13. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,520.13.

The total transactions of UNX/ETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $1,586.09 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001507, captured at 8:50 AM UTC.

The price of converting 1 UNX to USD is $0.00288 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/08/20264:03:50 AMbuy$40.85$0.002880.021280.05150714,120.85
0x249...10DB
0x60...f90b
08/08/20263:56:07 AMbuy$70.76$0.002880.036880.05150624,484.9
0x5f1...Afd5
0x41...06bc
08/08/20263:55:20 AMbuy$40.26$0.002880.020990.05150613,941.82
0x2Ac...6E6C
0xbd...c0f0
08/08/20263:30:14 AMbuy$36.82$0.002880.019210.05150512,761.31
0xd7b...C6C3
0xc0...aaa6
08/08/20263:17:19 AMbuy$35.04$0.002880.01830.05150512,158.73
0xfFa...83AC
0x69...6e9f
08/08/20263:04:47 AMbuy$35.35$0.002880.018470.05150412,275.7
0xa12...D8f1
0x76...25db
08/08/20262:45:15 AMbuy$36.14$0.002880.018890.05150412,555.58
0x1Ba...7ca8
0xbc...32c7
08/08/20262:07:20 AMbuy$35.87$0.002880.018730.05150412,457.29
0x394...8961
0x2e...9384
08/08/20262:00:49 AMbuy$9.96$0.002880.0052060.0515033,461.62
0xD99...349e
0x4b...d523
08/08/20261:35:48 AMbuy$51.13$0.0028760.02670.05150317,756.86
0x45b...6481
0xb6...8b8e
08/07/20269:27:16 PMbuy$29.54$0.0028850.015430.05150310,270.61
0xcdA...a42A
0x5a...9fe0
08/07/20268:44:11 PMbuy$124.25$0.0028850.064850.05150243,167.46
0x83f...E5a3
0xbf...a039
08/07/20265:28:53 PMbuy$123.74$0.0028540.064870.05150143,210.52
0x000...6E2B
0x4d...7b5c
08/07/202612:30:12 PMsell$67.56$0.0028770.034860.05148623,461.51
0x26b...d80A
0x7e...7b62
08/07/202612:30:11 PMsell$10.25$0.0028770.0052890.0514863,558.85
0x9df...7d92
0x92...06bd
08/07/202612:30:11 PMsell$32.64$0.0028770.016840.05148611,329.73
0xa20...15e0
0x25...3c73
08/07/202612:11:20 PMsell$33.04$0.0028780.017070.05148611,486.22
0x2F9...D7D4
0x2b...0d35
08/07/202612:11:19 PMsell$53.59$0.0028780.02770.05148718,624.87
0xb2E...f3a1
0xd4...7a1c
08/07/202612:10:50 PMsell$50.89$0.0028770.026310.05148717,687.62
0xb2E...f3a1
0x7c...746d
08/07/202612:10:48 PMsell$4.99$0.0028770.0025850.0514881,737.64
0x56c...8a8B
0xa9...4e96