Info about UNX-ETH pair
- Pooled UNX:
- 1.11M
- Pooled ETH:
- $1.47
UNX/ETH price stats on BNB Chain
As of July 8, 2026, the current price of UNX token on DEX Unchain X is $0.002587. UNX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $397.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,258,430.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,446.99. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,446.99.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $397.25 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001476, captured at 9:37 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002587 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:47:19 AM | sell | $36.12 | $0.002587 | 0.02066 | 0.051476 | 14,000 | 0xe3...a8f6 | |
| 07/08/2026 | 6:21:06 AM | sell | $28.81 | $0.002591 | 0.01645 | 0.051478 | 11,130.81 | 0xdb...4601 | |
| 07/08/2026 | 6:20:33 AM | sell | $37.76 | $0.002591 | 0.02155 | 0.05148 | 14,561.95 | 0x22...5db6 | |
| 07/08/2026 | 6:20:34 AM | sell | $43.89 | $0.002591 | 0.02506 | 0.051479 | 16,937.65 | 0x24...b251 | |
| 07/08/2026 | 6:20:12 AM | sell | $30.82 | $0.002591 | 0.01759 | 0.051481 | 11,880.08 | 0x78...2d6a | |
| 07/08/2026 | 6:02:31 AM | sell | $27.25 | $0.002604 | 0.01554 | 0.051481 | 10,492.37 | 0x1d...61e6 | |
| 07/08/2026 | 4:51:15 AM | sell | $23.93 | $0.002604 | 0.01365 | 0.051482 | 9,210.91 | 0x42...6e03 | |
| 07/08/2026 | 4:19:27 AM | sell | $34.86 | $0.002604 | 0.01986 | 0.051483 | 13,395.28 | 0x63...a9ce | |
| 07/07/2026 | 10:00:30 PM | buy | $13.1 | $0.002669 | 0.0074 | 0.051498 | 4,938.58 | 0xc2...e524 | |
| 07/07/2026 | 8:03:30 PM | sell | $10.01 | $0.002663 | 0.005596 | 0.051484 | 3,770 | 0x92...8a9a | |
| 07/07/2026 | 4:51:38 PM | sell | $11.44 | $0.002671 | 0.006334 | 0.051487 | 4,258.89 | 0xbe...4bb2 | |
| 07/07/2026 | 4:50:19 PM | sell | $0.4463 | $0.002671 | 0.0002473 | 0.051488 | 166.11 | 0xe6...edd2 | |
| 07/07/2026 | 4:45:31 PM | sell | $0.07162 | $0.002671 | 0.00003968 | 0.051488 | 26.65 | 0xe8...88b7 | |
| 07/07/2026 | 4:44:17 PM | sell | $0.5938 | $0.002671 | 0.000329 | 0.051488 | 221.02 | 0x28...cefe | |
| 07/07/2026 | 4:43:58 PM | sell | $0.07161 | $0.002671 | 0.0000397 | 0.051489 | 26.66 | 0xba...6211 | |
| 07/07/2026 | 2:53:05 PM | sell | $10.96 | $0.002646 | 0.006132 | 0.05149 | 4,114.31 | 0x90...23cd | |
| 07/07/2026 | 2:48:13 PM | sell | $5.12 | $0.002646 | 0.00288 | 0.051492 | 1,929.8 | 0xa0...4c20 | |
| 07/07/2026 | 2:46:22 PM | sell | $12.3 | $0.002646 | 0.006929 | 0.051493 | 4,639.26 | 0xde...7e08 | |
| 07/07/2026 | 2:45:21 PM | sell | $37.48 | $0.002646 | 0.02115 | 0.051494 | 14,154.89 | 0xa6...7383 | |
| 07/07/2026 | 11:46:54 AM | sell | $32.14 | $0.002678 | 0.01801 | 0.051495 | 12,049.62 | 0xcc...240d |