Info about UNX-ETH pair
- Pooled UNX:
- 1.62M
- Pooled ETH:
- $1.88
UNX/ETH price stats on BNB Chain
As of June 15, 2026, the current price of UNX token on DEX Unchain X is $0.002611. UNX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,074.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,492,786.96. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,474.53. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,474.53.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,074.76 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000153, captured at 8:29 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002611 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:23:11 AM | buy | $50.79 | $0.002611 | 0.02949 | 0.05153 | 19,264.28 | 0x1b...5b52 | |
| 06/15/2026 | 5:20:02 AM | buy | $152.02 | $0.002635 | 0.08844 | 0.051529 | 57,841.07 | 0xcd...a00a | |
| 06/15/2026 | 3:38:34 AM | sell | $9.86 | $0.002631 | 0.00573 | 0.051512 | 3,788.47 | 0x5e...15fa | |
| 06/15/2026 | 3:38:23 AM | sell | $59.17 | $0.002631 | 0.03439 | 0.051513 | 22,725.62 | 0xd1...19f6 | |
| 06/15/2026 | 1:46:09 AM | buy | $41.7 | $0.002605 | 0.02424 | 0.051528 | 15,857.37 | 0x79...ceb0 | |
| 06/15/2026 | 1:38:08 AM | buy | $0.05655 | $0.002629 | 0.00003294 | 0.051528 | 21.55 | 0xa2...1f76 | |
| 06/15/2026 | 1:22:52 AM | buy | $25.8 | $0.002629 | 0.01506 | 0.051528 | 9,856.74 | 0x8a...fcd5 | |
| 06/15/2026 | 1:04:27 AM | buy | $27.24 | $0.002629 | 0.01588 | 0.051527 | 10,397.82 | 0x34...ea6a | |
| 06/15/2026 | 1:02:19 AM | buy | $26.46 | $0.002629 | 0.0154 | 0.051527 | 10,085.13 | 0xe7...df54 | |
| 06/15/2026 | 12:46:31 AM | buy | $36.17 | $0.002629 | 0.02102 | 0.051526 | 13,773.57 | 0x8c...61ff | |
| 06/15/2026 | 12:46:18 AM | buy | $24.39 | $0.002629 | 0.01417 | 0.051526 | 9,286.68 | 0x29...d6ea | |
| 06/14/2026 | 11:48:25 PM | buy | $32.09 | $0.002616 | 0.01863 | 0.051525 | 12,214.54 | 0xbc...3118 | |
| 06/14/2026 | 11:05:40 PM | sell | $165.53 | $0.002616 | 0.09636 | 0.051511 | 63,750 | 0x0c...af7c | |
| 06/14/2026 | 10:20:04 PM | sell | $156.55 | $0.002614 | 0.09085 | 0.051514 | 60,000 | 0xcc...dbae | |
| 06/14/2026 | 9:50:12 PM | sell | $54.24 | $0.002619 | 0.03136 | 0.051516 | 20,690.2 | 0xce...aef4 | |
| 06/14/2026 | 9:50:03 PM | sell | $47.48 | $0.002616 | 0.02756 | 0.051516 | 18,174.39 | 0x35...e571 | |
| 06/14/2026 | 9:50:01 PM | sell | $40.4 | $0.002616 | 0.02345 | 0.051518 | 15,451.86 | 0x77...5f1e | |
| 06/14/2026 | 9:50:02 PM | sell | $33.12 | $0.002616 | 0.01923 | 0.051517 | 12,671.72 | 0xaa...6d5d | |
| 06/14/2026 | 9:40:51 PM | sell | $59.2 | $0.002606 | 0.03443 | 0.051518 | 22,667 | 0x44...ef3e | |
| 06/14/2026 | 9:40:49 PM | sell | $61.13 | $0.002606 | 0.03555 | 0.051519 | 23,389.63 | 0xe1...eec5 |