Info about UNX-ETH pair
- Pooled UNX:
- 1.19M
- Pooled ETH:
- $1.73
UNX/ETH price stats on BNB Chain
As of July 12, 2026, the current price of UNX token on DEX Unchain X is $0.002626. UNX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $664.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,644,807.89. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,249.61. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,249.61.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $664.55 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001457, captured at 9:27 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002626 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:51:39 AM | sell | $11.25 | $0.002626 | 0.006232 | 0.051457 | 4,275.48 | 0x4d...476e | |
| 07/12/2026 | 4:26:10 AM | sell | $168.8 | $0.002655 | 0.09325 | 0.051459 | 63,900 | 0x5d...b1b9 | |
| 07/12/2026 | 3:46:27 AM | sell | $1.15 | $0.002655 | 0.0006406 | 0.051461 | 438.47 | 0x7c...a233 | |
| 07/12/2026 | 3:40:42 AM | sell | $0.6698 | $0.002655 | 0.00037 | 0.051461 | 253.28 | 0xf1...a285 | |
| 07/12/2026 | 3:35:09 AM | sell | $1.19 | $0.002655 | 0.0006614 | 0.051461 | 452.65 | 0x08...5229 | |
| 07/12/2026 | 3:34:40 AM | sell | $0.5421 | $0.002655 | 0.0002993 | 0.051461 | 204.84 | 0x5f...fcac | |
| 07/12/2026 | 1:46:09 AM | sell | $5.43 | $0.002609 | 0.003009 | 0.051461 | 2,059.19 | 0xdf...3905 | |
| 07/12/2026 | 1:46:12 AM | sell | $2.73 | $0.002609 | 0.001511 | 0.051461 | 1,034.46 | 0x02...443a | |
| 07/12/2026 | 1:46:07 AM | sell | $1.11 | $0.002609 | 0.0006166 | 0.051461 | 421.99 | 0x91...18ba | |
| 07/12/2026 | 1:46:04 AM | sell | $1.49 | $0.002609 | 0.0008289 | 0.051461 | 567.24 | 0x8d...b866 | |
| 07/12/2026 | 1:42:29 AM | sell | $0.2936 | $0.002609 | 0.0001625 | 0.051461 | 111.21 | 0xf9...c585 | |
| 07/12/2026 | 1:37:19 AM | sell | $0.956 | $0.002609 | 0.0005299 | 0.051461 | 362.61 | 0x7f...f89e | |
| 07/12/2026 | 1:37:16 AM | sell | $37.53 | $0.002609 | 0.0208 | 0.051461 | 14,233.85 | 0xef...966b | |
| 07/12/2026 | 1:35:17 AM | sell | $10.93 | $0.002609 | 0.006057 | 0.051462 | 4,142.55 | 0x5b...b45e | |
| 07/12/2026 | 12:40:27 AM | sell | $12.35 | $0.002609 | 0.006925 | 0.051463 | 4,731.46 | 0x0c...2891 | |
| 07/12/2026 | 12:31:01 AM | sell | $47.76 | $0.002614 | 0.02676 | 0.051464 | 18,273.13 | 0x26...dc84 | |
| 07/12/2026 | 12:30:01 AM | sell | $41.15 | $0.002614 | 0.02302 | 0.051465 | 15,710.81 | 0x6f...a200 | |
| 07/11/2026 | 11:05:15 PM | sell | $19.95 | $0.002655 | 0.01099 | 0.051465 | 7,500 | 0xec...f387 | |
| 07/11/2026 | 8:56:47 PM | sell | $38.35 | $0.002679 | 0.021 | 0.051466 | 14,322.74 | 0xec...889d | |
| 07/11/2026 | 8:28:11 PM | sell | $44.83 | $0.002679 | 0.02456 | 0.051467 | 16,741.01 | 0x41...ba78 |