WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00489
Price
0.052042 ETH
TVL
$16,579.16
MKT CAP
$47.7M
5m
0%
1h
0%
4h
-0.17%
24h
-1.82%
Share
TXNS
61
Buys
26
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.86M
Pooled ETH:
$3.1

UNX/ETH price stats on BNB Chain

As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.00489. UNX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,276.67. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,737,334.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,579.16. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,579.16.

The total transactions of UNX/ETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

UNX/ETH pool has a trading volume of $3,276.67 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002042, captured at 5:08 PM UTC.

The price of converting 1 UNX to USD is $0.00489 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/16/20261:17:19 PMsell$49.12$0.004890.020440.05204210,005.84
0x999...0515
0xd4...81db
09/16/202612:31:21 PMsell$15.64$0.0049560.0064990.0520433,181.12
0xb2E...f3a1
0x8f...11fd
09/16/202611:43:59 AMsell$31.81$0.0049560.013110.0520436,417.53
0x1d8...BA68
0x4d...253b
09/16/202611:43:54 AMsell$15.99$0.0049560.0065940.0520433,226.44
0x47E...135D
0x84...8168
09/16/202611:42:28 AMsell$9.19$0.0049560.0038050.0520441,861.24
0xeCa...e5f4
0x4b...1351
09/16/202611:42:36 AMsell$37.76$0.0049560.015620.0520447,644.61
0xa20...15e0
0x56...8121
09/16/202611:37:06 AMsell$16.25$0.0048980.0067310.0520443,292.2
0x666...e2EB
0x36...489e
09/16/20269:27:12 AMsell$32.67$0.0048980.013590.0520446,649.81
0x1f9...EB5d
0xc6...ac64
09/16/20268:58:46 AMsell$21.54$0.0048980.0089670.0520454,384.92
0x55c...8A5C
0x4b...8644
09/16/20265:27:59 AMsell$73.75$0.0049530.030680.05204515,000
0xa1c...a7e3
0xbd...aa02
09/16/20263:59:01 AMsell$486.98$0.0049260.20260.05204998,904.63
0xea9...1D8a
0x1b...9906
09/16/20263:22:13 AMsell$346.47$0.0049740.14370.05205470,000
0x71a...1621
0x6a...ac96
09/16/20261:48:12 AMsell$28.22$0.0049290.011770.0520565,726.85
0x666...6ACa
0x62...4f7b
09/16/20261:37:36 AMsell$31.35$0.0049290.013080.0520566,364.53
0xf46...9d1A
0xb6...9b57
09/15/202611:18:23 PMsell$347.28$0.0049540.14410.05205870,000
0x71a...1621
0x64...67c4
09/15/202610:51:03 PMbuy$41.08$0.0049540.017120.0520818,226.48
0x83f...E5a3
0x5e...3b14
09/15/202610:27:17 PMsell$27.2$0.0049540.011360.052065,513.17
0xc24...3cAd
0xb6...e32e
09/15/202610:12:20 PMsell$16.2$0.0049540.0067820.052063,290.77
0xac8...3128
0xf2...8aa3
09/15/202610:07:50 PMbuy$280.49$0.0049540.11730.05207956,420.37
0x83f...E5a3
0x1a...71c7
09/15/20269:57:08 PMsell$30.89$0.0049540.01290.0520576,270.98
0x2fb...B8BC
0x05...151b