WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004692
Price
0.051827 ETH
TVL
$14,936.84
MKT CAP
$45.8M
5m
0%
1h
0%
4h
-0.77%
24h
1.14%
Share
TXNS
20
Buys
4
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.95M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of October 12, 2026, the current price of UNX token on DEX Unchain X is $0.004692. UNX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,512.98. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,808,935.36. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,936.84. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,936.84.

The total transactions of UNX/ETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

UNX/ETH pool has a trading volume of $1,512.98 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001827, captured at 9:43 AM UTC.

The price of converting 1 UNX to USD is $0.004692 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/12/20267:30:16 AMsell$183.33$0.0046920.071250.05182739,000
0x83f...E5a3
0xe6...16ba
10/12/20265:43:17 AMsell$46.78$0.0047230.018280.05182810,000
0x51D...f8d3
0x7e...7132
10/12/20265:42:16 AMsell$77.21$0.0047230.030190.0518316,500
0x51D...f8d3
0xf7...bc91
10/12/20265:42:04 AMsell$459.22$0.0047230.17960.05183697,804.51
0x51D...f8d3
0x40...ac8e
10/12/20264:43:13 AMsell$68.98$0.0047220.026910.05184214,605.11
0xe21...Ea74
0xff...5cae
10/12/20264:43:16 AMsell$26.97$0.0047220.010520.0518415,714.46
0x2d7...69d0
0xc8...10ef
10/12/20264:32:43 AMsell$47.02$0.0047070.018410.0518439,986.55
0x896...9c14
0xbc...684c
10/12/20264:05:36 AMsell$66.49$0.0047290.026120.05184414,162.59
0x51D...f8d3
0x19...9b94
10/12/20263:01:46 AMsell$23.41$0.0047290.0091950.0518454,983.24
0x85F...42E4
0xf4...d5e3
10/12/20262:18:27 AMsell$78.89$0.0047290.030850.05184716,701.67
0x2d7...69d0
0x8c...a48b
10/12/20262:18:37 AMsell$32.08$0.0047290.012540.0518456,798.02
0xa29...89f5
0xfa...bc00
10/12/20262:18:30 AMsell$51.01$0.0047290.019940.05184610,804.31
0xB48...1ce6
0xe2...089f
10/11/20263:34:02 PMbuy$66.67$0.0046910.026520.05186614,213.46
0x456...404A
0xee...3819
10/11/20263:32:54 PMbuy$49.84$0.004680.019840.05186410,644.15
0xB5C...e2ee
0x76...f366
10/11/20263:33:15 PMbuy$60.67$0.004680.024150.05186512,951.04
0x456...404A
0xe4...18bf
10/11/20263:06:56 PMbuy$35.85$0.0046710.014290.0518637,672.15
0x2d7...69d0
0xc0...2d9c
10/11/20268:06:57 AMsell$34.61$0.0046290.013840.0518457,500
0x51D...f8d3
0x62...7bae
10/11/20268:07:06 AMsell$23.07$0.0046290.0092250.0518455,000
0x51D...f8d3
0x6b...30dd
10/11/20268:02:35 AMsell$23.08$0.0046390.009230.0518465,000
0x51D...f8d3
0x46...568b
10/11/20268:02:24 AMsell$57.72$0.0046390.023080.05184612,500
0x51D...f8d3
0xa1...63fe