Info about UNX-ETH pair
- Pooled UNX:
- 2.02M
- Pooled ETH:
- $4.39
UNX/ETH price stats on BNB Chain
As of June 25, 2026, the current price of UNX token on DEX Unchain X is $0.002612. UNX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,430.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,501,528.03. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,536.57. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,536.57.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $8,430.93 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001566, captured at 11:10 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002612 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:20:17 AM | sell | $1,036.68 | $0.002612 | 0.6265 | 0.051566 | 400,000 | 0x62...1e81 | |
| 06/25/2026 | 6:56:56 AM | sell | $23.6 | $0.002612 | 0.01423 | 0.051571 | 9,053.7 | 0xeb...a1b5 | |
| 06/25/2026 | 6:56:44 AM | sell | $2.28 | $0.002612 | 0.001379 | 0.051572 | 877.79 | 0xad...7012 | |
| 06/25/2026 | 6:56:40 AM | sell | $31.51 | $0.002612 | 0.01904 | 0.051572 | 12,110.65 | 0x07...81a6 | |
| 06/25/2026 | 6:44:21 AM | sell | $1.2 | $0.002612 | 0.0007278 | 0.051572 | 462.91 | 0xbb...5bc0 | |
| 06/25/2026 | 6:36:38 AM | sell | $0.1971 | $0.002612 | 0.0001194 | 0.051572 | 75.99 | 0x2e...8a15 | |
| 06/25/2026 | 6:34:47 AM | buy | $148.46 | $0.002612 | 0.09 | 0.051587 | 56,698.05 | 0x54...ec5c | |
| 06/25/2026 | 6:17:48 AM | buy | $107.27 | $0.002614 | 0.065 | 0.051585 | 40,990.82 | 0x4e...9071 | |
| 06/25/2026 | 6:17:35 AM | buy | $107.25 | $0.0026 | 0.065 | 0.051584 | 41,024.7 | 0x6a...07bc | |
| 06/25/2026 | 4:55:32 AM | buy | $28.88 | $0.00258 | 0.01773 | 0.051583 | 11,199.73 | 0x4b...bbaf | |
| 06/25/2026 | 12:10:23 AM | sell | $1.32 | $0.00254 | 0.0008165 | 0.051567 | 520.9 | 0x57...1874 | |
| 06/24/2026 | 11:24:04 PM | sell | $9.51 | $0.002534 | 0.005871 | 0.051567 | 3,745.57 | 0x6a...44b9 | |
| 06/24/2026 | 11:24:01 PM | sell | $7.02 | $0.002534 | 0.004333 | 0.051567 | 2,763.86 | 0x1c...8d67 | |
| 06/24/2026 | 11:23:58 PM | sell | $4.09 | $0.002534 | 0.002525 | 0.051567 | 1,611.03 | 0x24...c1fb | |
| 06/24/2026 | 11:22:10 PM | sell | $33.39 | $0.002534 | 0.02063 | 0.051568 | 13,157.07 | 0x2c...f0fb | |
| 06/24/2026 | 11:16:47 PM | sell | $16.97 | $0.002534 | 0.01049 | 0.051568 | 6,692.08 | 0xd5...95b6 | |
| 06/24/2026 | 11:12:17 PM | sell | $39.76 | $0.002534 | 0.02458 | 0.051568 | 15,673.87 | 0x3a...38dd | |
| 06/24/2026 | 11:08:27 PM | sell | $4.84 | $0.002534 | 0.002998 | 0.051569 | 1,910.82 | 0x10...8a97 | |
| 06/24/2026 | 11:08:24 PM | sell | $26.25 | $0.002534 | 0.01624 | 0.051569 | 10,353.91 | 0x8f...def0 | |
| 06/24/2026 | 11:08:21 PM | sell | $2.75 | $0.002534 | 0.001706 | 0.051569 | 1,087.13 | 0xec...fdb0 |