Info about UNX-ETH pair
- Pooled UNX:
- 1.19M
- Pooled ETH:
- $3.1
UNX/ETH price stats on BNB Chain
As of June 6, 2026, the current price of UNX token on DEX Unchain X is $0.002461. UNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,467.49. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,029,878.94. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,784.30. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,784.30.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,467.49 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001559, captured at 10:29 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002461 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:29:34 PM | sell | $44 | $0.002461 | 0.02811 | 0.051559 | 18,026.85 | 0x2e...7821 | |
| 06/06/2026 | 6:29:15 PM | sell | $33 | $0.002461 | 0.02108 | 0.051559 | 13,520.13 | 0x36...6473 | |
| 06/06/2026 | 6:28:28 PM | sell | $38.52 | $0.002461 | 0.02467 | 0.05156 | 15,816.19 | 0x69...0fa8 | |
| 06/06/2026 | 6:27:29 PM | sell | $38.65 | $0.002461 | 0.02476 | 0.05156 | 15,867.15 | 0xb1...6213 | |
| 06/06/2026 | 2:39:50 PM | buy | $30.91 | $0.002459 | 0.01976 | 0.051576 | 12,539.75 | 0xa8...846e | |
| 06/06/2026 | 2:11:37 PM | buy | $32.83 | $0.002463 | 0.02102 | 0.051576 | 13,339.94 | 0xc8...508a | |
| 06/06/2026 | 12:52:21 PM | sell | $24.55 | $0.002452 | 0.01561 | 0.05156 | 10,009.08 | 0xe8...b704 | |
| 06/06/2026 | 12:51:53 PM | sell | $2.51 | $0.002452 | 0.001601 | 0.05156 | 1,026.47 | 0x67...c3c8 | |
| 06/06/2026 | 12:51:53 PM | sell | $0.1508 | $0.002452 | 0.00009607 | 0.05156 | 61.56 | 0xa2...9b13 | |
| 06/06/2026 | 12:51:26 PM | sell | $0.6189 | $0.002452 | 0.0003942 | 0.05156 | 252.65 | 0xaf...1a27 | |
| 06/06/2026 | 10:49:15 AM | buy | $27.66 | $0.002451 | 0.01801 | 0.051575 | 11,429.99 | 0x9e...4187 | |
| 06/06/2026 | 10:44:50 AM | buy | $30.88 | $0.002451 | 0.02 | 0.051574 | 12,701.79 | 0x63...15cf | |
| 06/06/2026 | 10:38:10 AM | buy | $29.94 | $0.002451 | 0.01944 | 0.051573 | 12,359.21 | 0x45...2b06 | |
| 06/06/2026 | 10:36:23 AM | buy | $24.38 | $0.002451 | 0.01581 | 0.051572 | 10,055.98 | 0xc7...f511 | |
| 06/06/2026 | 10:30:50 AM | buy | $21.62 | $0.002451 | 0.01395 | 0.051571 | 8,880.44 | 0x87...d74a | |
| 06/06/2026 | 10:30:46 AM | buy | $21.82 | $0.002451 | 0.01408 | 0.05157 | 8,967.02 | 0x1e...7487 | |
| 06/06/2026 | 10:30:44 AM | buy | $13.04 | $0.002451 | 0.008419 | 0.05157 | 5,362.39 | 0xcd...1125 | |
| 06/06/2026 | 10:30:43 AM | buy | $52.75 | $0.002451 | 0.03397 | 0.051569 | 21,649.09 | 0x31...9390 | |
| 06/06/2026 | 10:30:41 AM | buy | $30.01 | $0.002451 | 0.01933 | 0.051568 | 12,321.84 | 0x27...ff6a | |
| 06/06/2026 | 10:03:05 AM | buy | $28.1 | $0.002451 | 0.01802 | 0.051568 | 11,490.73 | 0xfa...4857 |