Info about UNX-ETH pair
- Pooled UNX:
- 2.62M
- Pooled ETH:
- $4.65
UNX/ETH price stats on BNB Chain
As of June 18, 2026, the current price of UNX token on DEX Unchain X is $0.002527. UNX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,315.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,673,825.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,723.84. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,723.84.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,315.14 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001457, captured at 12:53 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002527 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:01:20 PM | sell | $46.24 | $0.002527 | 0.02652 | 0.051457 | 18,202.01 | 0xa4...975c | |
| 06/18/2026 | 11:42:06 AM | sell | $57.37 | $0.002539 | 0.03292 | 0.051457 | 22,589.08 | 0x08...6e8f | |
| 06/18/2026 | 11:37:30 AM | sell | $55.96 | $0.002539 | 0.03208 | 0.051457 | 22,013.01 | 0x1b...9396 | |
| 06/18/2026 | 11:34:15 AM | sell | $63.35 | $0.002539 | 0.03627 | 0.051457 | 24,884.32 | 0x1c...a931 | |
| 06/18/2026 | 11:17:48 AM | sell | $70.55 | $0.002539 | 0.04041 | 0.051458 | 27,712.87 | 0x46...750f | |
| 06/18/2026 | 10:53:49 AM | sell | $66.56 | $0.002539 | 0.03804 | 0.051458 | 26,088.07 | 0x6f...5b6c | |
| 06/18/2026 | 10:53:25 AM | sell | $73.2 | $0.002539 | 0.04186 | 0.051458 | 28,699.85 | 0x13...2ec6 | |
| 06/18/2026 | 10:52:47 AM | sell | $66.43 | $0.002539 | 0.03801 | 0.051458 | 26,054.61 | 0x5a...ffbb | |
| 06/18/2026 | 10:52:39 AM | sell | $53.76 | $0.002539 | 0.03078 | 0.051459 | 21,097.25 | 0x0b...0101 | |
| 06/18/2026 | 10:52:12 AM | sell | $75.04 | $0.002539 | 0.04303 | 0.051459 | 29,486.7 | 0xb7...417a | |
| 06/18/2026 | 10:28:59 AM | sell | $56.81 | $0.002539 | 0.03261 | 0.051459 | 22,344.5 | 0x45...c84b | |
| 06/18/2026 | 8:34:50 AM | sell | $0.6773 | $0.002539 | 0.0003867 | 0.051459 | 264.93 | 0x36...a1cd | |
| 06/18/2026 | 8:11:03 AM | sell | $0.01127 | $0.002555 | 0.056431 | 0.051459 | 4.4 | 0xaf...c22f | |
| 06/18/2026 | 8:11:02 AM | sell | $0.6283 | $0.002555 | 0.0003583 | 0.051459 | 245.48 | 0x0c...cdec | |
| 06/18/2026 | 7:37:03 AM | sell | $19.95 | $0.002553 | 0.01139 | 0.051459 | 7,808.43 | 0x37...8550 | |
| 06/18/2026 | 7:37:04 AM | sell | $12.18 | $0.002553 | 0.006961 | 0.051459 | 4,769.03 | 0x8f...fbf7 | |
| 06/18/2026 | 7:37:22 AM | sell | $1.39 | $0.002553 | 0.0007972 | 0.051459 | 546.1 | 0x71...3628 | |
| 06/18/2026 | 7:28:07 AM | sell | $15.19 | $0.002548 | 0.008705 | 0.05146 | 5,962.4 | 0x44...e963 | |
| 06/18/2026 | 7:22:26 AM | sell | $65.33 | $0.002541 | 0.03751 | 0.05146 | 25,695.39 | 0x22...15c3 | |
| 06/18/2026 | 7:22:05 AM | sell | $79.52 | $0.002541 | 0.04571 | 0.05146 | 31,303.92 | 0x09...ab89 |