WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002658
Price
0.05148 ETH
TVL
$7,901.01
MKT CAP
$26M
5m
0%
1h
0%
4h
0.57%
24h
0.28%
Share
TXNS
29
Buys
22
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.29M
Pooled ETH:
$2.5

UNX/ETH price stats on BNB Chain

As of July 13, 2026, the current price of UNX token on DEX Unchain X is $0.002658. UNX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,214.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,953,247.86. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,901.01. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,901.01.

The total transactions of UNX/ETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $1,214.20 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000148, captured at 10:42 AM UTC.

The price of converting 1 UNX to USD is $0.002658 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/20269:37:59 AMbuy$42.55$0.0026580.02380.0514816,081.1
0x83f...E5a3
0x1f...9961
07/13/20267:21:31 AMbuy$28.32$0.0026460.01590.05147910,746.14
0x83f...E5a3
0x6a...ad55
07/13/20267:19:56 AMbuy$84.93$0.0026440.047710.05147832,278.28
0x83f...E5a3
0x01...ec4c
07/13/20267:08:37 AMbuy$99.01$0.0026430.055660.05147637,685.7
0x83f...E5a3
0x7a...2893
07/13/20266:32:13 AMbuy$35.7$0.0026430.020060.05147513,594.75
0xf4c...89ED
0x4a...e08e
07/13/20266:29:53 AMbuy$36.59$0.0026430.020570.05147513,944.33
0x249...10DB
0x83...a236
07/13/20265:40:17 AMbuy$14.15$0.0026430.0079380.0514755,382.02
0x83f...E5a3
0x54...9dc1
07/13/20264:00:10 AMbuy$23.2$0.0026110.013040.0514728,857.37
0x2d7...69d0
0xbf...dd85
07/13/20263:58:56 AMbuy$26.68$0.0026110.014980.05147210,176.03
0x58F...40f4
0x18...657b
07/13/20263:34:51 AMbuy$18.47$0.0026110.010370.0514717,052.61
0xDe4...A3d4
0x45...f489
07/13/20263:34:11 AMbuy$49.35$0.0026110.027690.05147118,826.99
0x5aF...1836
0x97...9798
07/13/20263:34:11 AMbuy$12.04$0.0026110.0067560.051474,594.41
0x624...0235
0xc9...6fd3
07/13/20263:33:40 AMbuy$15.88$0.0026110.0089010.051476,054.1
0xeCa...e5f4
0xf8...5447
07/13/20263:12:08 AMbuy$21.93$0.0026550.012270.0514698,348.78
0x000...DC9B
0x89...46d0
07/13/20263:08:17 AMbuy$16.2$0.0026550.0090380.0514696,150.18
0x000...2428
0x6e...e8f1
07/13/20263:07:05 AMbuy$16.45$0.0026550.0091520.0514696,229.22
0xDe4...A3d4
0x9a...6984
07/13/202612:11:22 AMsell$12.73$0.0026750.0069130.0514544,753.9
0x22E...f942
0x28...87d3
07/13/202612:10:56 AMsell$59.49$0.0026670.03240.05145622,247.89
0x1f7...54F5
0x4e...5825
07/13/202612:11:07 AMsell$99.63$0.0026670.054270.05145537,295.86
0xa97...E0Aa
0xd3...98fe
07/13/202612:10:49 AMsell$90.18$0.0026620.049320.05145733,833.45
0x9d6...ca34
0x55...7ffc