WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002819
Price
0.051522 ETH
TVL
$7,386.56
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.88%
24h
6.66%
Share
TXNS
100
Buys
47
Sells
53
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of July 15, 2026, the current price of UNX token on DEX Unchain X is $0.002819. UNX price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,365.67. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,526,824.29. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,386.57. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,386.57.

The total transactions of UNX/ETH is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

UNX/ETH pool has a trading volume of $5,365.67 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001522, captured at 3:09 AM UTC.

The price of converting 1 UNX to USD is $0.002819 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20261:58:49 AMbuy$43.47$0.0028190.023250.05152215,269.51
0x83f...E5a3
0xc5...e15f
07/15/20261:56:25 AMbuy$29.92$0.0028190.0160.0515210,521.64
0x83f...E5a3
0xa5...bd9f
07/15/20261:53:25 AMbuy$84.66$0.0028190.04530.05151429,907.23
0x83f...E5a3
0xe3...a59d
07/15/20261:43:23 AMbuy$4.45$0.0028190.0023810.0515091,577.56
0xBaD...1Ba3
0x30...17aa
07/15/20261:27:55 AMbuy$74.77$0.0028220.039790.05150826,386.43
0x892...5f23
0xb7...8412
07/15/20261:01:55 AMbuy$34.34$0.0028220.018280.05150712,129.96
0xcA0...C056
0x3c...00e1
07/14/202611:21:21 PMbuy$48.41$0.0028220.025680.05150617,047.74
0x51D...f8d3
0xcd...8478
07/14/202611:20:56 PMbuy$49.11$0.0028220.026050.05150517,304.22
0x83f...E5a3
0x7b...885a
07/14/202611:04:01 PMbuy$71.68$0.0028460.038120.05150425,339.87
0xbA4...F569
0x80...5a69
07/14/202611:01:53 PMbuy$30.77$0.0028460.016370.05150310,888.39
0x784...Cf85
0xe1...43a1
07/14/202610:59:14 PMbuy$63.6$0.0028440.033770.05150222,475.21
0x021...df9E
0x79...7b64
07/14/20269:22:40 PMbuy$255.5$0.0027860.1360.05149990,679.42
0x83f...E5a3
0x8d...3759
07/14/20269:14:30 PMbuy$0.3421$0.0027860.00018210.051497121.67
0xBaD...1Ba3
0xcf...bd2c
07/14/20269:06:00 PMbuy$83.44$0.002780.044470.05149529,730.27
0x83f...E5a3
0xc6...9738
07/14/20269:05:49 PMbuy$84.54$0.002780.045040.05149330,171.79
0x51D...f8d3
0x3f...2044
07/14/20269:02:21 PMbuy$25.68$0.0028050.013690.0514919,180.85
0x9CA...C4cd
0x0e...9771
07/14/20269:01:23 PMbuy$96.22$0.0028010.05130.0514934,432.05
0x83f...E5a3
0x24...fd30
07/14/20268:50:23 PMbuy$207.43$0.0028020.11060.05148674,428.91
0x83f...E5a3
0xb6...4073
07/14/20268:38:58 PMbuy$76.91$0.0027540.040990.05148227,645.7
0x83f...E5a3
0x3f...55f7
07/14/20268:36:32 PMbuy$92.33$0.0027810.04920.0514833,231.73
0x83f...E5a3
0x3e...87e9