WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002462
Price
0.051491 ETH
TVL
$15,472.15
MKT CAP
$24M
5m
0%
1h
-0.09%
4h
-2.63%
24h
-4.01%
Share
TXNS
119
Buys
100
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.59M
Pooled ETH:
$6.99

UNX/ETH price stats on BNB Chain

As of June 23, 2026, the current price of UNX token on DEX Unchain X is $0.002462. UNX price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,810.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,041,426.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,472.16. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,472.16.

The total transactions of UNX/ETH is 119 in the last 24 hours, 100 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $4,810.99 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001491, captured at 9:55 AM UTC.

The price of converting 1 UNX to USD is $0.002462 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/23/20269:17:37 AMbuy$253.44$0.0024620.15340.051491102,915.7
0x0BD...3De4
0x62...af21
06/23/20269:16:21 AMbuy$25.04$0.0024610.015160.0514910,175.52
0x2d7...69d0
0x6e...2212
06/23/20269:15:16 AMbuy$10.32$0.002460.0062530.051494,196.64
0xba8...1443
0xff...9746
06/23/20269:13:15 AMbuy$10.28$0.0024580.0062330.051494,183.61
0x35F...6D1D
0x00...fa6b
06/23/20269:04:44 AMbuy$114.68$0.0024690.069470.05148946,638.36
0x98D...cB2a
0xa6...f642
06/23/20268:41:22 AMbuy$2.15$0.0024440.0013060.051489876.87
0xC3f...FD1d
0xb7...c7fc
06/23/20268:28:58 AMbuy$28.19$0.0024470.017150.05148911,518.31
0x636...Ac82
0xc0...17c2
06/23/20268:24:27 AMbuy$22.58$0.0024540.01370.0514899,200.47
0x26b...d80A
0xf2...f4d9
06/23/20268:24:25 AMbuy$19.25$0.0024530.011670.0514887,846.36
0x530...6aFf
0x48...1d80
06/23/20268:24:25 AMbuy$59.06$0.0024540.035820.05148824,065.51
0xc78...46bD
0x3e...079b
06/23/20268:24:24 AMbuy$76.59$0.0024520.046460.05148731,228.4
0x704...1649
0xa4...daa0
06/23/20268:24:21 AMbuy$52.35$0.0024510.031760.05148721,354.25
0x666...8B2c
0x9d...1ac0
06/23/20268:24:10 AMbuy$30.73$0.0024540.018620.05148612,522.93
0x000...2428
0xe9...031a
06/23/20268:24:07 AMbuy$60.21$0.0024560.036450.05148624,522.39
0x666...CAEF
0x31...4b76
06/23/20268:24:03 AMbuy$11.91$0.0024560.0072140.0514864,854.26
0x666...B573
0x21...7821
06/23/20268:19:59 AMbuy$30.89$0.0024560.018680.05148612,575.21
0x456...404A
0x88...3cea
06/23/20268:18:33 AMbuy$20.43$0.002460.012330.0514858,304.4
0x666...CAEF
0x9b...1476
06/23/20268:17:52 AMbuy$7.3$0.0024640.0044130.0514852,970.53
0xf70...dbEF
0x9a...732f
06/23/20268:17:51 AMbuy$4.13$0.0024640.0024990.0514851,682.12
0xC84...A677
0xe6...21d5
06/23/20268:17:49 AMbuy$71.91$0.0024640.043410.05148529,232.56
0x97c...3b26
0x84...6dcf