WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002972
Price
0.051439 ETH
TVL
$6,576.83
MKT CAP
$29M
5m
0%
1h
-0.92%
4h
0.71%
24h
1.82%
Share
TXNS
66
Buys
47
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.04M
Pooled ETH:
$1.68

UNX/ETH price stats on BNB Chain

As of February 15, 2026, the current price of UNX token on DEX Unchain X is $0.002972. UNX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,164.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,042,574.56. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,576.84. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,576.84.

The total transactions of UNX/ETH is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $2,164.82 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001439, captured at 9:35 AM UTC.

The price of converting 1 UNX to USD is $0.002972 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/15/20268:58:10 AMbuy$124.12$0.0029720.060.05143941,675.34
0x8ab...Dc02
0x24...2281
02/15/20268:35:36 AMbuy$4.9$0.0029610.0023850.0514361,660.35
0xC3f...FD1d
0x54...dcbe
02/15/20268:32:35 AMbuy$18.89$0.002970.0091470.0514346,375.2
0x9e7...1214
0x73...424a
02/15/20268:00:21 AMbuy$18.85$0.0029990.0090170.0514346,285.76
0xa29...89f5
0x36...286f
02/15/20267:59:29 AMbuy$33.47$0.0029990.0160.05143411,161.59
0xd7b...C6C3
0x01...0a01
02/15/20267:59:04 AMbuy$31.33$0.0029990.014980.05143310,454.47
0xd7b...C6C3
0xbb...af3a
02/15/20267:43:29 AMbuy$33.47$0.0029990.0160.05143311,164.79
0x9e7...1214
0x88...db1c
02/15/20267:43:05 AMbuy$33.48$0.0029970.0160.05143211,175.34
0x0C5...677C
0x47...78a6
02/15/20267:43:04 AMbuy$60.55$0.0029970.028950.05143120,219.67
0xa29...89f5
0x18...75cf
02/15/20267:42:58 AMbuy$50.22$0.0029970.0240.0514316,777.04
0x9e7...1214
0x7f...e66b
02/15/20267:39:25 AMbuy$35.63$0.0029970.016990.0514311,882.98
0xd7b...C6C3
0xcf...89bb
02/15/20267:35:32 AMbuy$33.45$0.0029940.016010.05142911,205.25
0xa29...89f5
0x6f...5c66
02/15/20267:35:07 AMbuy$33.5$0.0029940.016030.05142911,223.48
0xd7b...C6C3
0x5d...4123
02/15/20267:22:21 AMbuy$33.45$0.0029940.016040.05142811,233.63
0x9e7...1214
0x8f...4d1b
02/15/20267:21:55 AMbuy$36.91$0.0029940.017680.05142712,385.94
0xd7b...C6C3
0x9b...75f2
02/15/20267:16:32 AMbuy$14.78$0.0029940.0070930.0514274,969.19
0xB5C...145b
0xfe...ea0b
02/15/20267:16:18 AMbuy$33.47$0.0029940.016050.05142711,252.79
0x45b...6481
0xfa...ab6f
02/15/20267:16:09 AMbuy$39.04$0.0029940.018730.05142613,129.74
0xa29...89f5
0xc2...ed57
02/15/20265:27:43 AMsell$33.49$0.0029510.016020.05141211,345.36
0xC3f...FD1d
0xfd...d8a4
02/15/20265:26:45 AMsell$5.77$0.0029510.0027640.0514121,957.22
0x69c...b262
0x05...b1ca