WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005196
Price
0.051935 ETH
TVL
$11,565.68
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
9
Buys
8
Sells
1
Volume
156
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.1M
Pooled ETH:
$2.17

UNX/ETH price stats on BNB Chain

As of September 27, 2026, the current price of UNX token on DEX Unchain X is $0.005196. UNX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $155.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,723,866.35. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,565.68. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,565.68.

The total transactions of UNX/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

UNX/ETH pool has a trading volume of $155.78 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001935, captured at 7:26 PM UTC.

The price of converting 1 UNX to USD is $0.005196 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/27/20266:46:24 PMbuy$12.81$0.0051960.0047530.0519332,458.87
0x44E...AfE2
0xbd...81a5
09/27/20266:46:26 PMbuy$35.64$0.0051960.013210.0519356,830.25
0x39F...E0EE
0xff...8794
09/27/20266:46:25 PMbuy$17.64$0.0051960.0065450.0519343,384.12
0x45b...6481
0xbc...54c7
09/27/20266:44:40 PMbuy$10.66$0.0051960.0039530.0519322,045.19
0x44E...AfE2
0xcb...c9a8
09/27/20266:30:01 PMbuy$12.81$0.0051960.004750.0519322,458.52
0xa29...89f5
0x56...1f14
09/27/20263:02:06 PMbuy$10.05$0.0051960.0037440.0519311,938.12
0xeCa...e5f4
0xe1...4ba2
09/27/202612:50:48 PMbuy$31.59$0.0052190.011640.051936,029.77
0x000...257F
0x8d...66b3
09/27/202612:48:59 PMsell$10.38$0.0052210.0038260.0519132,000
0x9CA...C4cd
0x50...7688
09/27/202612:39:02 PMbuy$14.15$0.0051560.0052160.0519312,700.42
0x63F...ad51
0x4c...5f68
09/26/20269:16:44 AMsell$10.02$0.0051670.0037360.0519131,952.42
0x2C9...8E15
0xc1...aac9
09/25/20261:20:01 PMsell$9.98$0.0052150.0036890.0519221,918.53
0xF7f...8E9B
0x0d...61ad
09/24/202610:39:23 PMsell$10.01$0.0052180.0037340.0519311,933.15
0xA46...8752
0xf2...e947
09/24/20269:32:26 PMbuy$8.81$0.0052710.0032740.0519521,677.55
0x000...B117
0x03...9620
09/24/20269:07:48 PMsell$25.95$0.0052220.0096630.0519325,000
0x51D...f8d3
0x65...2ac7
09/24/20269:07:48 PMbuy$8.59$0.0052220.00320.0519441,646.3
0x2d7...69d0
0x61...2684
09/24/20263:33:32 PMbuy$7.29$0.0052720.0027260.051961,390.8
0x592...73cd
0x02...0baf
09/24/20261:20:54 AMbuy$6.26$0.0052120.0023350.0519541,194.92
0x352...1402
0xa0...7711
09/24/202612:07:13 AMsell$2.07$0.005220.00077320.051933400
0x352...1402
0xd1...7282
09/23/202611:03:00 PMsell$7.81$0.0051860.0029060.0519371,500
0x9CA...C4cd
0x03...6e67
09/23/20265:08:26 PMbuy$6.37$0.0052030.0024030.0519571,227.78
0xD27...AA0F
0xdd...0bd5