WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005271
Price
0.051952 ETH
TVL
$11,807.07
MKT CAP
$51.5M
5m
0%
1h
0.95%
4h
0.95%
24h
1.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
67
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.2M
Pooled ETH:
$2.04

UNX/ETH price stats on BNB Chain

As of September 24, 2026, the current price of UNX token on DEX Unchain X is $0.005271. UNX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,459,743.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,807.07. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,807.07.

The total transactions of UNX/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $66.81 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001952, captured at 10:24 PM UTC.

The price of converting 1 UNX to USD is $0.005271 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/24/20269:32:26 PMbuy$8.81$0.0052710.0032740.0519521,677.55
0x000...B117
0x03...9620
09/24/20269:07:48 PMsell$25.95$0.0052220.0096630.0519325,000
0x51D...f8d3
0x65...2ac7
09/24/20269:07:48 PMbuy$8.59$0.0052220.00320.0519441,646.3
0x2d7...69d0
0x61...2684
09/24/20263:33:32 PMbuy$7.29$0.0052720.0027260.051961,390.8
0x592...73cd
0x02...0baf
09/24/20261:20:54 AMbuy$6.26$0.0052120.0023350.0519541,194.92
0x352...1402
0xa0...7711
09/24/202612:07:13 AMsell$2.07$0.005220.00077320.051933400
0x352...1402
0xd1...7282
09/23/202611:03:00 PMsell$7.81$0.0051860.0029060.0519371,500
0x9CA...C4cd
0x03...6e67
09/23/20265:08:26 PMbuy$6.37$0.0052030.0024030.0519571,227.78
0xD27...AA0F
0xdd...0bd5
09/23/20265:03:45 PMbuy$0.9767$0.005250.00036740.051954188.01
0x592...73cd
0xb8...1bc6
09/23/20264:03:06 PMsell$9.96$0.0051370.0037720.0519381,945.7
0xE52...c7f3
0x27...de4c
09/23/20262:10:43 PMbuy$8.16$0.0053310.0030330.0519591,547.9
0x688...71A1
0xb6...7d6f
09/23/20261:53:06 PMbuy$1.56$0.0053310.00057530.051955294.31
0x592...73cd
0x6a...3bf8
09/23/202612:37:15 PMsell$10.01$0.0053060.0036770.0519391,896.04
-
0xb3...f86f
09/23/20268:06:45 AMbuy$2.41$0.0053610.00088150.051962449.23
0x592...73cd
0x64...8b4a
09/23/20266:29:25 AMsell$13.42$0.0053780.0048690.0519472,500
0x51D...f8d3
0xbf...efd7
09/22/20268:49:29 PMsell$10.53$0.0053480.0038290.0519561,957.48
0xE52...c7f3
0x81...faad
09/22/20268:20:06 PMsell$27.71$0.0053480.010070.0519575,145.85
0xe32...59a9
0xa3...944f
09/22/20263:23:25 PMbuy$20.48$0.0054380.0074630.0519823,765.14
0x9e7...1214
0xdd...12a7
09/22/20263:21:11 PMbuy$22.64$0.0053940.0082660.051984,172.76
0x44E...AfE2
0xfd...e16c
09/22/20261:54:49 PMbuy$56.4$0.0054390.020480.05197710,359.16
0x9e7...1214
0xfc...c5e8