WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00495
Price
0.052056 ETH
TVL
$16,849.41
MKT CAP
$48.3M
5m
0%
1h
0%
4h
-0.61%
24h
-1.83%
Share
TXNS
126
Buys
73
Sells
53
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.18M
Pooled ETH:
$4.49

UNX/ETH price stats on BNB Chain

As of September 15, 2026, the current price of UNX token on DEX Unchain X is $0.00495. UNX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,658.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,325,188.00. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,849.41. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,849.41.

The total transactions of UNX/ETH is 126 in the last 24 hours, 73 of which are buy transactions, and 53 are sales transactions.

UNX/ETH pool has a trading volume of $8,658.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002056, captured at 7:56 PM UTC.

The price of converting 1 UNX to USD is $0.00495 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20265:35:54 PMsell$10.79$0.004950.0044110.0520562,144.77
0xd92...63aC
0x28...0394
09/15/20265:35:39 PMsell$14.41$0.004950.0059120.0520572,873.96
0x2e8...3183
0x58...a4ce
09/15/20265:35:03 PMsell$7.16$0.004950.0029390.0520571,428.46
0x12c...541E
0x0c...971c
09/15/20265:34:33 PMsell$14.36$0.004950.0058960.0520582,864.61
0xdc9...904a
0x04...c14c
09/15/20263:36:42 PMsell$8$0.004950.0032940.0520591,600.03
0x592...73cd
0x54...fc04
09/15/20263:25:51 PMsell$11.84$0.004950.0048820.0520592,370.48
0xeCa...e5f4
0xd9...db77
09/15/20263:25:30 PMsell$4.95$0.004950.0020420.05206991.44
0x157...E09e
0x50...421b
09/15/20263:24:32 PMsell$12.97$0.004950.0053630.052062,603.08
0xffa...417D
0x92...1a0d
09/15/20263:01:47 PMbuy$104.57$0.004950.043570.05207620,985.68
0x8ab...Dc02
0x49...bce4
09/15/20262:56:09 PMbuy$124.79$0.0049480.0520.05206825,139.36
0x8ab...Dc02
0x06...d39b
09/15/20262:52:42 PMbuy$26.25$0.0049380.010970.0520635,316.24
0x647...7050
0x33...84a6
09/15/20262:51:44 PMbuy$19.18$0.0049580.0080050.052063,885.27
0x105...5e93
0x4c...b047
09/15/20262:51:45 PMbuy$9.72$0.0049580.0040560.0520611,967.93
0x702...8ed3
0x8a...5f17
09/15/20262:51:59 PMbuy$13.8$0.0049580.0057590.0520622,792.89
0xfd6...cE69
0x24...bdc8
09/15/20262:51:35 PMbuy$13.54$0.0049580.0056280.0520592,733.14
0xa12...D8f1
0x24...bcdd
09/15/20262:46:57 PMbuy$27.91$0.0049660.011570.0520585,625.06
0xC84...A677
0xd9...e329
09/15/20262:40:47 PMbuy$27.94$0.0049620.011570.0520565,629.99
0x76e...699E
0x08...e3fd
09/15/20262:39:58 PMbuy$28.02$0.0049780.011570.0520545,634.92
0xC84...A677
0x87...2e5e
09/15/20262:37:04 PMbuy$29.19$0.0049820.012030.0520525,864.59
0x647...076e
0x7f...1928
09/15/20262:36:14 PMbuy$25.31$0.0049850.010410.052055,076.8
0xC6d...2368
0x72...c1ee