WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002934
Price
0.051561 ETH
TVL
$14,827.14
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.14%
24h
0.70%
Share
TXNS
23
Buys
23
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.09M
Pooled ETH:
$4.62

UNX/ETH price stats on BNB Chain

As of August 13, 2026, the current price of UNX token on DEX Unchain X is $0.002934. UNX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,551.56. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,641,879.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,827.15. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,827.15.

The total transactions of UNX/ETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $1,551.56 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001561, captured at 7:12 PM UTC.

The price of converting 1 UNX to USD is $0.002934 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/13/20265:48:48 PMbuy$1.29$0.0029340.00068970.051561441.82
0x961...f02f
0xdb...7cac
08/13/20264:41:54 PMbuy$45.57$0.0029420.024430.0515615,650.81
0xBcc...6392
0x3c...e6e6
08/13/20264:41:50 PMbuy$23.23$0.0029420.012450.051567,976.9
0x456...404A
0x8d...a345
08/13/20264:41:39 PMbuy$46.32$0.0029420.024810.0515615,900.79
0xc46...D71E
0x70...0e3e
08/13/20264:41:23 PMbuy$47.43$0.0029420.025390.0515616,274.49
0xA95...f45E
0x94...1831
08/13/20264:40:56 PMbuy$8.71$0.0029420.0046640.051562,989.53
0xd59...839b
0xaf...20f6
08/13/20264:39:23 PMbuy$78.54$0.0029420.041860.0515626,836.84
0x1Ba...7ca8
0xd9...7230
08/13/20264:39:19 PMbuy$33.74$0.0029420.017980.05155911,532.19
0x9d6...ca34
0x26...7691
08/13/20264:39:19 PMbuy$129.24$0.0029420.068890.05155944,178.47
0x666...87e8
0xfd...2248
08/13/20264:37:30 PMbuy$13.89$0.0029420.0073950.0515594,743.08
0x47B...524c
0xca...b1f1
08/13/20264:04:39 PMbuy$48.62$0.0029380.025840.05155916,573.46
0x565...3e8B
0x37...8906
08/13/202610:33:23 AMbuy$290.32$0.0029490.15410.05155898,863.78
0xf27...3a3d
0x85...ea9f
08/13/20263:10:29 AMbuy$126.78$0.0029420.067370.05155743,243.05
0x51D...f8d3
0xee...1a8e
08/13/20263:03:51 AMbuy$13.57$0.0029150.0072150.0515574,632.27
0x666...D9B7
0x17...a166
08/13/20262:46:42 AMbuy$25.78$0.0029150.013740.0515578,823.18
0x394...8961
0xed...82df
08/13/20262:32:39 AMbuy$25.95$0.0029150.013850.0515578,894.43
0x13e...3ea8
0x0b...5595
08/13/20261:40:06 AMbuy$0.3154$0.0029130.00016770.051557107.71
0x592...73cd
0xfb...026c
08/12/202611:05:47 PMbuy$169$0.0029120.090.05155757,801.5
0x8ab...Dc02
0xd3...e4af
08/12/202610:56:08 PMbuy$24.32$0.0029120.012950.0515568,322.47
0xcA0...C056
0xad...a966
08/12/202610:29:22 PMbuy$22.5$0.0029120.011960.0515567,688.84
0x2F9...D7D4
0x83...c5dc