WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004109
Price
0.051686 ETH
TVL
$12,772.92
MKT CAP
$40.1M
5m
0%
1h
-0.13%
4h
-0.13%
24h
-1.20%
Share
TXNS
39
Buys
25
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$3.06

UNX/ETH price stats on BNB Chain

As of September 5, 2026, the current price of UNX token on DEX Unchain X is $0.004109. UNX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,224.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,118,558.06. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,772.92. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,772.92.

The total transactions of UNX/ETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $3,224.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001686, captured at 12:01 AM UTC.

The price of converting 1 UNX to USD is $0.004109 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/04/202611:39:55 PMbuy$208.56$0.0041090.0850.05168650,403
0x51D...f8d3
0xc7...5656
09/04/202611:37:26 PMbuy$231.25$0.0041150.094230.05168255,996.37
0x83f...E5a3
0x19...a7e4
09/04/20265:47:40 PMbuy$78.18$0.0041110.031940.05168118,999.49
0x83f...E5a3
0x0b...17e3
09/04/20265:43:18 PMbuy$114.35$0.0041110.046750.0516827,821.82
0x83f...E5a3
0x21...33e4
09/04/20263:22:51 PMbuy$90.97$0.0040750.037110.05167922,103.46
0x707...aeB5
0xdf...648c
09/04/20261:53:21 PMbuy$53.44$0.0041030.02180.05167712,994.21
0x83f...E5a3
0x29...47ee
09/04/202612:46:50 PMbuy$16.68$0.0041030.0068370.0516774,076.59
0x905...48cd
0xe4...245b
09/04/202612:46:44 PMbuy$7.05$0.0041030.0028920.0516771,724.77
0x2d7...69d0
0xfc...bbf6
09/04/202612:38:33 PMbuy$55.72$0.0041020.022720.05167613,554.36
0x080...9f33
0xca...1280
09/04/202612:37:41 PMbuy$51.99$0.0041060.021230.05167512,674.35
0xeCa...e5f4
0xc6...9452
09/04/202612:37:28 PMbuy$55.68$0.0041070.022730.05167413,574.1
0x9A4...5524
0x5d...be13
09/04/202612:37:17 PMbuy$16.15$0.0041070.0065960.0516743,940.38
0x1f7...54F5
0x68...1cfd
09/04/202612:36:54 PMbuy$35.88$0.0041150.014610.0516738,734.06
0x666...FAbe
0x67...4193
09/04/202612:36:18 PMbuy$141.23$0.0041160.057330.05167234,289.73
0xeAF...D728
0xc7...ec1c
09/04/202612:33:23 PMbuy$6.72$0.0041060.0027320.051671,635.19
0xC8c...a4bE
0xa0...6651
09/04/202612:31:59 PMbuy$9.71$0.0041330.0039370.051672,356.87
0x580...9D9F
0x14...6a6d
09/04/202612:31:07 PMbuy$23.56$0.0041750.0095110.051675,693.71
0x111...6051
0xc3...0c62
09/04/202612:30:54 PMbuy$50.9$0.0041750.02050.05166912,277.81
0x933...C153
0x09...2c5a
09/04/202612:30:44 PMbuy$17.93$0.0041750.0071940.0516694,310.19
0x07a...0E67
0x6d...ede6
09/04/202612:30:42 PMbuy$42.58$0.0041750.017080.05166810,238.31
0xDEB...c6aE
0x9a...b527