WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003835
Price
0.051726 ETH
TVL
$11,856.54
MKT CAP
$37.4M
5m
0%
1h
1.57%
4h
-0.17%
24h
-4.52%
Share
TXNS
41
Buys
21
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$2.81

UNX/ETH price stats on BNB Chain

As of October 30, 2026, the current price of UNX token on DEX Unchain X is $0.003835. UNX price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,705.95. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,438,624.66. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,856.54. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,856.54.

The total transactions of UNX/ETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $1,705.95 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001726, captured at 3:25 AM UTC.

The price of converting 1 UNX to USD is $0.003835 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/20262:37:47 AMbuy$25.61$0.0038350.011530.0517266,681.25
0xFFb...B031
0x32...0976
10/30/20262:33:44 AMbuy$32$0.0038320.014420.0517258,359.29
0xA8d...2EdF
0x80...4fd2
10/30/20262:32:40 AMbuy$24.79$0.0038310.011150.0517246,472.22
0xc9D...86b4
0x9c...5d1d
10/30/20262:31:42 AMbuy$28.35$0.003830.012760.0517227,407.91
0x170...6858
0xcc...b655
10/30/20261:55:34 AMbuy$34.67$0.0037690.015740.0517129,194.61
0x21b...755C
0x56...46a1
10/30/20261:51:51 AMbuy$10.56$0.0037760.0048030.0517122,805.39
0xB20...2f23
0x3e...16f7
10/30/20261:12:31 AMbuy$86.85$0.0037860.039120.05170622,927.49
0xE1B...7415
0x52...4054
10/30/20261:12:11 AMbuy$138.85$0.0037570.062580.05170336,731.28
0xE1B...7415
0x5f...546d
10/30/20261:11:13 AMbuy$121.26$0.0037570.054720.051732,191.7
0xE1B...7415
0x09...c181
10/30/20261:08:30 AMbuy$35.37$0.0037530.015960.0516979,408.35
0x1e8...2c4C
0xe0...9470
10/30/20261:07:58 AMbuy$30.31$0.0037530.013680.0516958,068.22
0xbaA...c90D
0xf0...6429
10/30/20261:07:20 AMbuy$29.2$0.0037480.013180.0516947,780.85
0x175...4806
0x51...889b
10/30/20261:04:48 AMbuy$28.43$0.0037540.012840.0516937,586.69
0xBf5...8a58
0x6b...a42a
10/29/202611:11:07 PMbuy$1.27$0.0038410.00056130.051689332.32
0xb3F...79de
0x25...54c0
10/29/202611:08:29 PMbuy$2$0.0038410.00088350.051689523.05
0x592...73cd
0xa8...57de
10/29/202611:05:17 PMbuy$0.6724$0.0038410.00029710.051689175.92
0x592...73cd
0x2b...041f
10/29/202611:04:00 PMbuy$2.34$0.0038410.0010330.051689611.9
0xD32...1376
0x53...b7a1
10/29/202611:03:30 PMbuy$5.76$0.0038410.0025440.0516881,506.63
0x2d7...69d0
0xd0...2bb4
10/29/202610:28:02 PMsell$129.68$0.003850.056960.05168733,750
0x83f...E5a3
0x92...0984
10/29/20268:42:38 PMbuy$2.35$0.0038960.001040.051718605.7
0xBdf...22f6
0x13...43d6