WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004666
Price
0.05222 ETH
TVL
$9,092.55
MKT CAP
$45.6M
5m
0%
1h
3.07%
4h
7.36%
24h
-8.96%
Share
TXNS
84
Buys
30
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
987,594.14
Pooled ETH:
$2.13

UNX/ETH price stats on BNB Chain

As of March 31, 2026, the current price of UNX token on DEX Unchain X is $0.004666. UNX price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,485.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,570,771.31. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,092.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,092.56.

The total transactions of UNX/ETH is 84 in the last 24 hours, 30 of which are buy transactions, and 54 are sales transactions.

UNX/ETH pool has a trading volume of $1,485.57 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000222, captured at 7:16 PM UTC.

The price of converting 1 UNX to USD is $0.004666 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/20267:03:59 PMbuy$1.4$0.0046660.00066920.05222301.42
0x7AF...195b
0x35...2583
03/31/20266:53:59 PMbuy$1.07$0.0046640.00051280.052218231.18
0xC3f...FD1d
0xfa...f5e8
03/31/20266:27:28 PMbuy$1.31$0.0046560.00062720.052216282.96
0xC3f...FD1d
0x86...3f36
03/31/20266:21:28 PMbuy$8.51$0.0046270.0040470.0522091,831.88
0xB5C...71eb
0x93...0081
03/31/20266:21:04 PMbuy$30.68$0.004560.014580.0521896,661.77
0x29d...3739
0x46...18b1
03/31/20266:21:04 PMsell$5.71$0.004560.0027180.0521851,243.76
0x01C...9914
0x9f...c446
03/31/20266:20:49 PMbuy$11.39$0.0045270.0054180.0521622,505.72
0xC68...1d28
0xcf...21a4
03/31/20265:23:46 PMsell$4.36$0.0045430.0020610.052138964.06
0xC3f...FD1d
0xe6...c7af
03/31/20265:23:40 PMsell$3.36$0.0044810.0015920.05214744.28
0xC3f...FD1d
0x02...3898
03/31/20265:23:37 PMbuy$58.65$0.0044810.027740.05215312,878.79
0x98D...cB2a
0x07...01bf
03/31/20265:23:37 PMsell$7.16$0.0044810.0033890.0521461,578.99
0x999...0515
0x32...ff8c
03/31/20265:14:46 PMsell$9.96$0.0044570.0047290.0521222,228.25
0x9CA...C4cd
0x78...a42a
03/31/20264:41:42 PMsell$6.95$0.0044480.0033050.0521251,555.06
0x647...7050
0x14...cc89
03/31/20264:41:34 PMsell$7.65$0.0044480.0036470.0521281,713.45
0x9E3...5A86
0xe9...0359
03/31/20264:41:30 PMsell$4.64$0.0044480.0022180.0521311,041.11
0x39B...5f68
0xbb...f3cf
03/31/20264:41:15 PMsell$7.38$0.0044480.0035380.0521331,658.34
0xe21...Ea74
0x9c...7e45
03/31/20264:40:14 PMsell$9.67$0.0044430.0046420.0521372,172.25
0x647...076e
0xcf...6c35
03/31/20264:40:03 PMsell$4.85$0.0044230.0023320.052141,089.9
0xbb5...5489
0x88...6b5b
03/31/20264:26:16 PMsell$1.62$0.0044230.00078670.052143367.12
0x7AF...195b
0x19...78cd
03/31/20264:09:00 PMsell$1.11$0.0044230.00053960.052145251.59
0xC3f...FD1d
0xc5...473d