WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002828
Price
0.051533 ETH
TVL
$8,487.82
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
35
Buys
17
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.24M
Pooled ETH:
$2.67

UNX/ETH price stats on BNB Chain

As of July 25, 2026, the current price of UNX token on DEX Unchain X is $0.002828. UNX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,764.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,611,091.55. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,487.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,487.83.

The total transactions of UNX/ETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $1,764.32 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001533, captured at 2:03 AM UTC.

The price of converting 1 UNX to USD is $0.002828 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/24/202610:38:34 PMbuy$88.99$0.0028280.047840.05153331,186.75
0x83f...E5a3
0xc7...567c
07/24/202610:33:05 PMbuy$91.87$0.0028280.04940.05153232,231.75
0x83f...E5a3
0x7b...9cb3
07/24/202610:31:46 PMbuy$132.29$0.0028280.071120.05153146,445.17
0x8ab...Dc02
0x75...8eca
07/24/202610:30:18 PMbuy$146.89$0.0028280.078990.05152951,648.58
0x83f...E5a3
0xcb...2a4a
07/24/202610:26:52 PMbuy$154.25$0.0028280.082970.05152754,319.12
0x83f...E5a3
0xea...a8f3
07/24/20261:55:11 PMbuy$8.01$0.0028250.0043310.0515262,837.77
0x58F...40f4
0x56...e33e
07/24/20261:07:21 PMbuy$8.17$0.0028580.0043830.0515262,871.73
0xDe4...A3d4
0xb4...88b5
07/24/20267:14:00 AMsell$8.1$0.0028550.0042460.0515112,809.9
0x86b...6c1A
0x24...492d
07/24/20267:13:43 AMsell$1.6$0.0028550.00083970.051511555.7
0xabb...cd10
0x28...13ac
07/24/20267:13:24 AMsell$30.78$0.0028550.016140.05151110,679.06
0x021...df9E
0xeb...fb8b
07/24/20267:12:28 AMsell$32.22$0.0028550.016890.05151111,175.14
0xD81...036E
0xab...156c
07/24/20267:11:20 AMsell$31.36$0.0028550.016460.05151210,885.75
0x884...12E6
0xb4...57a3
07/24/20267:11:03 AMsell$30.97$0.0028550.016270.05151210,757.08
0x021...df9E
0xfb...6446
07/24/20267:11:04 AMsell$5.11$0.0028550.0026860.0515121,776.49
0xd59...839b
0xa4...cd09
07/24/20267:10:35 AMsell$30.95$0.0028550.016270.05151310,756.39
0x000...aeA1
0xeb...de81
07/24/20267:10:27 AMsell$61.61$0.0028770.032440.05151321,436.79
0x12A...DE1a
0x7a...8c4a
07/24/20267:10:25 AMsell$31.62$0.0028770.016650.05151411,000
0x29d...3739
0x31...efc2
07/24/20267:10:22 AMsell$31.52$0.0028770.01660.05151510,958.16
0x86b...6c1A
0x1e...86b2
07/24/20267:10:22 AMsell$30.36$0.0028770.015990.05151410,558.79
0xDe4...A3d4
0x41...c5f2
07/24/20267:10:11 AMsell$30.93$0.0028770.016310.05151510,765.59
0x456...404A
0xf9...bf50