Info about UNX-ETH pair
- Pooled UNX:
- 1.69M
- Pooled ETH:
- $3.22
UNX/ETH price stats on BNB Chain
As of July 31, 2026, the current price of UNX token on DEX Unchain X is $0.002841. UNX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,346.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,739,957.14. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,887.60. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,887.60.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,346.88 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001506, captured at 7:32 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002841 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:32:13 AM | buy | $34 | $0.002838 | 0.018 | 0.051507 | 11,942.64 | 0xe6...ee1c | |
| 07/31/2026 | 7:30:15 AM | buy | $107.13 | $0.002841 | 0.0568 | 0.051506 | 37,698.93 | 0x64...2f3a | |
| 07/31/2026 | 7:29:59 AM | buy | $50.06 | $0.002842 | 0.02654 | 0.051506 | 17,625.04 | 0xfa...052e | |
| 07/31/2026 | 7:29:32 AM | buy | $53.58 | $0.002846 | 0.02838 | 0.051505 | 18,853.82 | 0xb1...0f8b | |
| 07/31/2026 | 7:27:29 AM | buy | $124.59 | $0.002846 | 0.066 | 0.051505 | 43,853.08 | 0xb7...c8ee | |
| 07/31/2026 | 7:25:10 AM | buy | $63.22 | $0.002846 | 0.0335 | 0.051504 | 22,269.18 | 0x51...89db | |
| 07/31/2026 | 7:24:02 AM | buy | $28.7 | $0.002846 | 0.0152 | 0.051503 | 10,109.83 | 0xe5...22d0 | |
| 07/31/2026 | 7:22:24 AM | buy | $1.03 | $0.002846 | 0.0005483 | 0.051503 | 364.64 | 0x7b...6718 | |
| 07/31/2026 | 7:21:07 AM | buy | $28.97 | $0.002846 | 0.01533 | 0.051503 | 10,200.61 | 0x42...7d2c | |
| 07/31/2026 | 7:17:31 AM | buy | $29.78 | $0.002846 | 0.01575 | 0.051503 | 10,476.13 | 0x39...6aca | |
| 07/31/2026 | 7:07:02 AM | buy | $43.92 | $0.002846 | 0.02319 | 0.051503 | 15,428.61 | 0xb9...af96 | |
| 07/31/2026 | 7:06:24 AM | buy | $29.44 | $0.002846 | 0.01553 | 0.051502 | 10,335.86 | 0x53...0303 | |
| 07/31/2026 | 7:06:07 AM | buy | $5.91 | $0.002846 | 0.003117 | 0.051502 | 2,074.47 | 0x2f...97ca | |
| 07/31/2026 | 7:04:29 AM | buy | $7.79 | $0.002846 | 0.004104 | 0.051502 | 2,731.55 | 0x5d...5189 | |
| 07/31/2026 | 7:04:28 AM | buy | $4.83 | $0.002846 | 0.002545 | 0.051502 | 1,693.92 | 0x33...ddfa | |
| 07/31/2026 | 7:03:04 AM | buy | $47.88 | $0.002848 | 0.02519 | 0.051502 | 16,765.53 | 0x65...4f02 | |
| 07/31/2026 | 6:59:14 AM | buy | $57.12 | $0.00285 | 0.03 | 0.051502 | 19,971.18 | 0x1d...4892 | |
| 07/31/2026 | 5:47:26 AM | buy | $1.17 | $0.00289 | 0.0006201 | 0.051501 | 412.86 | 0x17...3aaf | |
| 07/31/2026 | 5:43:32 AM | buy | $0.6016 | $0.00289 | 0.0003162 | 0.051501 | 210.53 | 0x18...844b | |
| 07/31/2026 | 3:12:41 AM | buy | $27.63 | $0.00289 | 0.01453 | 0.051501 | 9,678.23 | 0x16...0348 |