WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00471
Price
0.052019 ETH
TVL
$11,378.09
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
32
Buys
20
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.15M
Pooled ETH:
$2.53

UNX/ETH price stats on BNB Chain

As of April 16, 2026, the current price of UNX token on DEX Unchain X is $0.00471. UNX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,039.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,992,011.54. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,378.10. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,378.10.

The total transactions of UNX/ETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,039.24 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002019, captured at 10:20 AM UTC.

The price of converting 1 UNX to USD is $0.00471 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/16/20269:16:15 AMbuy$29.55$0.004710.012590.0520196,239.53
0x45b...6481
0x51...31eb
04/16/20269:16:00 AMbuy$31.74$0.004710.013530.0520186,706.38
0x0C5...677C
0x89...a09e
04/16/20269:15:44 AMbuy$31.69$0.004710.013520.0520166,704.14
0xa29...89f5
0x44...902a
04/16/20269:15:24 AMbuy$42.48$0.004710.018120.0520158,993.31
0xa29...89f5
0xce...7fd9
04/16/20269:15:06 AMbuy$29.38$0.004710.012530.0520136,227.13
0xa29...89f5
0xce...6f25
04/16/20268:14:26 AMbuy$9.78$0.004710.004190.0520122,081.99
0x7AF...195b
0x56...1604
04/16/20268:14:14 AMbuy$14.23$0.004710.0060930.0520123,028.01
0xC3f...FD1d
0x00...711f
04/16/20267:55:02 AMbuy$39.43$0.004710.016870.0520118,388.93
0x456...404A
0x0c...813f
04/16/20267:54:07 AMbuy$32.82$0.004710.014010.0520096,975.24
0xbb5...5489
0x35...eaca
04/16/20264:16:37 AMbuy$5.33$0.004710.0022580.0520081,124.22
0xC3f...FD1d
0xa6...1259
04/16/20264:15:16 AMbuy$31.61$0.004710.01340.0520086,674.05
0xB5C...e68C
0x07...9f17
04/16/20263:39:33 AMbuy$15.56$0.0047540.006590.0520073,283.3
0x486...4d15
0x7a...5400
04/16/20263:20:04 AMbuy$29.4$0.0047010.012440.0520066,204.6
0xd7b...C6C3
0x31...48d0
04/16/20263:06:58 AMbuy$31.58$0.0046820.013370.0520046,669.8
0xa29...89f5
0x96...b5c3
04/16/20263:01:56 AMbuy$35.11$0.0046820.014880.0520037,427.27
0x44E...AfE2
0xb1...5b20
04/16/202612:43:23 AMbuy$37.27$0.0047260.01580.0520027,893.08
0x98D...cB2a
0xa4...8911
04/15/202611:15:25 PMbuy$25.03$0.0046760.010630.0525,317.43
0xe21...Ea74
0xac...00a1
04/15/202611:15:06 PMbuy$32.39$0.0046760.013740.0519996,872.93
0x704...1649
0x15...05d4
04/15/20269:27:34 PMbuy$62$0.0046810.026360.05199713,196.02
0x486...4d15
0xf2...1902
04/15/20269:22:37 PMbuy$21.7$0.0046810.0092260.0519954,623.56
0x486...4d15
0xf0...e8a3