WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003844
Price
0.051731 ETH
TVL
$12,382.89
MKT CAP
$37.5M
5m
0%
1h
0%
4h
-1.52%
24h
-4.37%
Share
TXNS
45
Buys
3
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.89M
Pooled ETH:
$2.3

UNX/ETH price stats on BNB Chain

As of May 15, 2026, the current price of UNX token on DEX Unchain X is $0.003844. UNX price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,071.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,531,298.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,382.90. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,382.90.

The total transactions of UNX/ETH is 45 in the last 24 hours, 3 of which are buy transactions, and 42 are sales transactions.

UNX/ETH pool has a trading volume of $3,071.41 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001731, captured at 4:03 PM UTC.

The price of converting 1 UNX to USD is $0.003844 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/15/20262:14:48 PMsell$153.87$0.0038440.069270.05173140,000
0x51D...f8d3
0xb9...81ce
05/15/20261:52:59 PMsell$385.85$0.0039030.1740.051736100,254.4
0x20a...2E63
0xd1...5994
05/15/202610:07:25 AMsell$127.47$0.0039210.056540.05173932,500
0x51D...f8d3
0xe5...8ac3
05/15/20269:02:32 AMsell$78.59$0.0039390.034820.05174120,000
0x83f...E5a3
0x35...b073
05/15/20268:58:57 AMsell$39.32$0.0039320.017410.05174110,000
0x83f...E5a3
0xe7...066e
05/15/20268:01:50 AMsell$88.69$0.0039310.039210.05174222,500
0x9CA...C4cd
0xe0...2303
05/15/20268:01:22 AMsell$94.68$0.0039310.041850.05174324,000
0x9CA...C4cd
0xab...b072
05/15/20267:54:33 AMsell$79.09$0.0039450.03490.05174520,000
0x51D...f8d3
0x4d...37b7
05/15/20267:53:51 AMsell$79.16$0.0039470.034920.05174620,000
0x51D...f8d3
0x8a...4e78
05/15/20267:07:21 AMsell$96.63$0.0039680.042830.05174824,500
0x8ab...Dc02
0x97...d2a7
05/15/20266:24:03 AMsell$197.22$0.0039680.087620.05175250,000
0x964...43e8
0x11...1c8b
05/15/20266:15:05 AMsell$103.55$0.0039380.046040.05175426,250
0x0f8...D84D
0x22...ac8c
05/15/20266:10:44 AMsell$142.11$0.0039760.063190.05175536,000
0x9CA...C4cd
0xf8...2f28
05/15/20266:10:29 AMsell$35.55$0.0039420.01580.0517569,000
0x9CA...C4cd
0x3e...19d7
05/15/20266:01:31 AMsell$59.16$0.0039410.026350.05175715,000
0x51D...f8d3
0x03...0795
05/15/20266:01:03 AMsell$29.59$0.003950.013180.0517577,500
0x51D...f8d3
0x44...c1d5
05/15/20265:57:34 AMsell$49.34$0.003950.021970.05175712,500
0x8ab...Dc02
0x74...e05d
05/15/20265:55:03 AMsell$59.29$0.0039540.026370.05175815,000
0x8ab...Dc02
0xa9...89a4
05/15/20265:54:43 AMsell$29.64$0.0039620.013190.0517597,500
0x8ab...Dc02
0xe5...d18c
05/15/20262:29:05 AMbuy$32.09$0.0040230.014160.0517767,974.8
0x456...404A
0xd3...3b8a