WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004185
Price
0.051795 ETH
TVL
$12,657.23
MKT CAP
$40.9M
5m
0%
1h
0%
4h
-0.47%
24h
1.31%
Share
TXNS
65
Buys
53
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.37M
Pooled ETH:
$2.99

UNX/ETH price stats on BNB Chain

As of May 7, 2026, the current price of UNX token on DEX Unchain X is $0.004185. UNX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,592.08. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,861,030.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,657.24. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,657.24.

The total transactions of UNX/ETH is 65 in the last 24 hours, 53 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $4,592.08 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001795, captured at 4:44 AM UTC.

The price of converting 1 UNX to USD is $0.004185 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/20262:15:11 AMbuy$32.08$0.0041850.013850.0517957,717.2
0x456...404A
0x30...b175
05/07/20261:06:55 AMbuy$30.27$0.0041650.013040.0517947,270.14
0x456...404A
0x12...7e1e
05/07/20261:06:40 AMbuy$26.47$0.0041650.01140.0517946,357.62
0x456...404A
0xf9...2552
05/07/20261:04:47 AMbuy$29.11$0.0041650.012520.0517946,982.99
0x456...404A
0x8f...d0c5
05/07/20261:04:00 AMbuy$29.85$0.0041650.012830.0517937,157.27
0x456...404A
0x26...9a0f
05/07/20261:01:20 AMbuy$32.52$0.0041650.013980.0517937,797.8
0x456...404A
0x2f...0672
05/07/20261:01:00 AMbuy$32.92$0.0041650.014140.0517937,885.91
0x456...404A
0x28...9403
05/07/202612:59:11 AMbuy$27.2$0.0041650.011660.0517926,508.48
0x456...404A
0xdb...9ec9
05/06/202611:05:37 PMbuy$21.98$0.0041990.0093940.0517925,241.27
0x7AF...195b
0x09...5f4b
05/06/202611:01:53 PMbuy$36.44$0.0042050.015540.0517928,676.39
0x9CA...C4cd
0xd4...2613
05/06/20269:51:01 PMbuy$44.76$0.0042230.019010.05179110,610.19
0x486...4d15
0xd2...589f
05/06/20268:06:23 PMbuy$130.03$0.0042150.055260.0517930,864.21
0x51D...f8d3
0xf0...a5b4
05/06/20267:55:24 PMbuy$9.94$0.0042150.0042330.0517892,366.02
0x862...8066
0xd1...5171
05/06/20266:39:54 PMbuy$121.13$0.0042130.051640.05178728,891.04
0x486...4d15
0x28...789d
05/06/20266:27:15 PMbuy$48.2$0.0042130.020540.05178611,496.64
0x456...404A
0xe7...bef9
05/06/20266:13:10 PMbuy$13.33$0.0042130.0056990.0517863,190.26
0x456...404A
0x54...3384
05/06/20266:12:26 PMbuy$51.93$0.0042130.022190.05178512,428.66
0x456...404A
0x38...38c1
05/06/20266:12:30 PMbuy$34.31$0.0042130.014660.0517868,211.63
0x456...404A
0x74...e2e5
05/06/20265:16:05 PMbuy$55.79$0.0041940.023650.05178513,252.17
0x456...404A
0xe1...6365
05/06/20264:52:10 PMbuy$52.48$0.0041940.022220.05178412,454.53
0x456...404A
0x68...1b34