WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00291
Price
0.051487 ETH
TVL
$9,141.96
MKT CAP
$28.4M
5m
0%
1h
0%
4h
0.23%
24h
0.07%
Share
TXNS
16
Buys
7
Sells
9
Volume
717
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.67M
Pooled ETH:
$2.19

UNX/ETH price stats on BNB Chain

As of July 22, 2026, the current price of UNX token on DEX Unchain X is $0.00291. UNX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $716.66. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,408,563.16. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,141.97. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,141.97.

The total transactions of UNX/ETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $716.66 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001487, captured at 7:27 PM UTC.

The price of converting 1 UNX to USD is $0.00291 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/20263:28:09 PMsell$78.93$0.002910.040490.05148727,220.86
0x83f...E5a3
0x25...71fa
07/22/20262:05:58 PMsell$28.17$0.0029030.014440.0514889,704.77
0x63F...ad51
0xd0...eab4
07/22/20262:05:59 PMsell$36.33$0.0029030.018630.05148812,520.81
0xa12...D8f1
0x66...9aa3
07/22/20262:05:52 PMsell$29.91$0.0029030.015350.05148810,316.73
0x445...2911
0xef...81aa
07/22/20262:05:44 PMsell$28.2$0.0029030.014480.0514889,727.51
0x1f7...54F5
0x46...5d73
07/22/20262:05:43 PMsell$32.01$0.0029030.016430.05148911,037.76
0x249...10DB
0xdb...42ce
07/22/20261:45:19 PMsell$32.11$0.0029030.016550.05148911,115.55
0x884...12E6
0x9d...0149
07/22/202612:25:01 AMsell$130.04$0.0029020.067060.0514945,000
0x964...43e8
0x84...891a
07/22/202612:25:01 AMsell$130.15$0.0029020.067120.05149145,000
0x964...43e8
0x84...891a
07/21/202610:53:40 PMbuy$2.57$0.0029030.0013420.051507890.93
0x575...F5c0
0x88...5708
07/21/20266:01:46 PMbuy$19.24$0.0029010.010040.0515076,664.27
0x575...F5c0
0x72...98af
07/21/20265:58:12 PMbuy$8.01$0.0028990.0041780.0515062,772.49
0xED4...5f16
0x40...7e43
07/21/20264:45:50 PMbuy$33.64$0.0029050.017490.05150611,611.15
0x456...404A
0xa6...e795
07/21/20263:50:00 PMbuy$38.06$0.0029080.019730.05150613,097.41
0x44E...AfE2
0x82...3656
07/21/20263:49:47 PMbuy$51.37$0.0029080.026630.05150517,683.35
0x784...Cf85
0xd6...2f68
07/21/20263:49:29 PMbuy$37.84$0.0029080.019620.05150513,032.34
0xA16...cCFf
0x47...611b
07/21/20263:24:20 PMbuy$37.48$0.0029080.019420.05150512,908.21
0x784...Cf85
0x7b...241b
07/21/20263:21:48 PMbuy$40.65$0.0029080.021060.05150414,001.01
0xA16...cCFf
0x7d...96d0
07/21/20263:21:49 PMbuy$38.15$0.0029080.019760.05150413,137.61
0xa20...15e0
0xb7...57e3
07/21/20263:04:01 PMbuy$38.54$0.0029080.019990.05150413,297.33
0x1Ba...7ca8
0x32...0dff