WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005008
Price
0.051985 ETH
TVL
$16,450.86
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
68
Buys
49
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.43M
Pooled ETH:
$3.67

UNX/ETH price stats on BNB Chain

As of September 12, 2026, the current price of UNX token on DEX Unchain X is $0.005008. UNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,992.07. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,888,489.26. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,450.87. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,450.87.

The total transactions of UNX/ETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $2,992.07 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001985, captured at 9:21 PM UTC.

The price of converting 1 UNX to USD is $0.005008 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/12/20268:20:32 PMsell$36.34$0.0050080.014410.0519857,258.03
0x0BF...55cF
0x20...9cd0
09/12/20262:00:58 PMsell$72.45$0.0050520.028480.05198614,340.91
0xF01...4dC9
0x7e...9388
09/12/20261:59:02 PMsell$1.91$0.0050530.00075390.051986379.45
0x592...73cd
0x3c...1aff
09/12/20261:59:07 PMsell$32.54$0.0050530.012790.0519866,439.4
0x44E...AfE2
0xc4...daff
09/12/20261:58:49 PMsell$34.05$0.0050540.013380.0519876,737.81
0xE2b...8A96
0xcf...948c
09/12/20261:57:20 PMsell$2.49$0.0050510.00098340.051987494.88
0x592...73cd
0x83...8296
09/12/20261:56:58 PMsell$7.06$0.0050510.0027790.0519871,398.72
0xFda...D406
0x5c...6ee8
09/12/20261:25:34 PMsell$1$0.0050480.00039380.051987198.16
0x592...73cd
0x5b...8809
09/12/20261:08:41 PMsell$90.13$0.0050490.035480.05198817,849.25
0x2d7...69d0
0xc9...57a3
09/12/20261:12:00 PMsell$7.99$0.0050480.0031480.0519871,584.06
0x592...73cd
0x7f...fb2e
09/12/20261:08:42 PMsell$13.24$0.0050380.0052230.0519872,627.98
0xB5C...436A
0x59...0643
09/12/20261:04:20 PMsell$1.11$0.005040.00044020.051988221.41
0x592...73cd
0x9e...7e11
09/12/202612:41:39 PMsell$1.71$0.005050.00067730.051988340.61
0x671...bBCF
0xfa...2983
09/12/20269:18:05 AMsell$63.54$0.0050440.025050.05198812,597.73
0x528...A869
0x71...fd16
09/12/20269:15:43 AMsell$5$0.0050720.0019730.051989991.96
0x592...73cd
0xa9...5f8e
09/12/20268:27:50 AMsell$24.3$0.0050290.0096160.051994,831.98
0xE2b...8A96
0x7b...b930
09/12/20268:25:36 AMsell$25.28$0.005030.010.051995,026.93
0xE2b...8A96
0x95...a6a7
09/12/20267:14:24 AMsell$22.75$0.0050250.0090150.051994,528.6
0x754...C024
0x2f...dba4
09/12/20267:05:53 AMsell$29.75$0.0050170.011790.0519915,924.67
0xd83...9524
0x0a...98a1
09/12/20263:41:29 AMbuy$136.99$0.0050370.05450.0520127,110.96
0x83f...E5a3
0x63...63ae