WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004315
Price
0.051788 ETH
TVL
$12,052.28
MKT CAP
$42.1M
5m
0%
1h
0%
4h
-0.97%
24h
-1.03%
Share
TXNS
13
Buys
2
Sells
11
Volume
358
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.5M
Pooled ETH:
$2.31

UNX/ETH price stats on BNB Chain

As of October 17, 2026, the current price of UNX token on DEX Unchain X is $0.004315. UNX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $358.33. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,121,127.06. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,052.29. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,052.29.

The total transactions of UNX/ETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

UNX/ETH pool has a trading volume of $358.33 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001788, captured at 6:25 PM UTC.

The price of converting 1 UNX to USD is $0.004315 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/17/20264:37:13 PMbuy$26.91$0.0043150.011170.0517886,248.31
0x2d7...69d0
0x42...aa54
10/17/20264:20:43 PMbuy$4.99$0.0043150.0020750.0517881,160.79
0x592...73cd
0x27...e4e1
10/17/20261:16:36 PMsell$27.82$0.0043570.011470.051776,480.22
0x169...8DC4
0xfb...899b
10/17/20261:11:58 PMsell$24.95$0.0043570.010290.0517715,812.06
0x9f5...D058
0xe5...ddb0
10/17/20261:11:25 PMsell$24.89$0.0043570.010260.0517725,792.43
0x1A0...80A8
0xf9...77de
10/17/20261:11:03 PMsell$27.79$0.0043570.011460.0517736,464.02
0x4D1...6073
0x3b...199b
10/17/20261:09:51 PMsell$24.37$0.0043570.010050.0517745,668.03
0x4D1...6073
0xf9...db84
10/17/20261:08:07 PMsell$24.98$0.0043570.010290.0517755,801.21
0xBee...5A7e
0xce...1cc5
10/17/202612:53:39 PMsell$29.07$0.0043570.011980.0517766,750.47
0xC01...B55b
0x42...cac1
10/17/20267:39:50 AMsell$21.64$0.0043570.0088840.0517765,000
0x51D...f8d3
0x63...01b9
10/17/20267:39:33 AMsell$32.48$0.0043570.013330.0517777,500
0x51D...f8d3
0x79...031a
10/17/20266:27:16 AMsell$15.13$0.004360.0062250.0517783,500
0x83f...E5a3
0x1c...5acf
10/17/20264:41:25 AMsell$73.25$0.004360.030170.0517816,950
0xfb2...EBA7
0x74...a63b
10/16/20263:05:51 PMbuy$16.52$0.0044030.0067440.0517913,764.88
0x86b...6c1A
0x0b...a4be
10/16/20263:02:11 PMbuy$20.71$0.0044030.0084370.0517884,716.88
0x63F...ad51
0xdf...a0e8
10/16/20262:58:17 PMbuy$19.35$0.0044030.0078580.0517854,399.94
0x60a...cDC5
0x70...737d
10/16/202611:13:23 AMsell$12.99$0.0043910.0052410.0517882,931.38
0x7Ef...6005
0x36...2d15
10/16/202611:13:39 AMsell$8.92$0.0043910.0036010.0517822,019.7
0xB48...1ce6
0x2b...64c8
10/16/202611:12:36 AMsell$24.76$0.0043910.010.0517885,591.85
0x2d7...69d0
0x5b...eb9d
10/16/202611:12:11 AMsell$19.6$0.0043910.0079240.0517894,429.18
0x45A...7837
0x85...2e83