WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004898
Price
0.052044 ETH
TVL
$16,594.41
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-1.10%
24h
-3.18%
Share
TXNS
57
Buys
29
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.83M
Pooled ETH:
$3.17

UNX/ETH price stats on BNB Chain

As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.004898. UNX price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,322.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,819,567.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,594.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,594.42.

The total transactions of UNX/ETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

UNX/ETH pool has a trading volume of $3,322.10 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002044, captured at 11:11 AM UTC.

The price of converting 1 UNX to USD is $0.004898 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/16/20269:27:12 AMsell$32.67$0.0048980.013590.0520446,649.81
0x1f9...EB5d
0xc6...ac64
09/16/20268:58:46 AMsell$21.54$0.0048980.0089670.0520454,384.92
0x55c...8A5C
0x4b...8644
09/16/20265:27:59 AMsell$73.75$0.0049530.030680.05204515,000
0xa1c...a7e3
0xbd...aa02
09/16/20263:59:01 AMsell$486.98$0.0049260.20260.05204998,904.63
0xea9...1D8a
0x1b...9906
09/16/20263:22:13 AMsell$346.47$0.0049740.14370.05205470,000
0x71a...1621
0x6a...ac96
09/16/20261:48:12 AMsell$28.22$0.0049290.011770.0520565,726.85
0x666...6ACa
0x62...4f7b
09/16/20261:37:36 AMsell$31.35$0.0049290.013080.0520566,364.53
0xf46...9d1A
0xb6...9b57
09/15/202611:18:23 PMsell$347.28$0.0049540.14410.05205870,000
0x71a...1621
0x64...67c4
09/15/202610:51:03 PMbuy$41.08$0.0049540.017120.0520818,226.48
0x83f...E5a3
0x5e...3b14
09/15/202610:27:17 PMsell$27.2$0.0049540.011360.052065,513.17
0xc24...3cAd
0xb6...e32e
09/15/202610:12:20 PMsell$16.2$0.0049540.0067820.052063,290.77
0xac8...3128
0xf2...8aa3
09/15/202610:07:50 PMbuy$280.49$0.0049540.11730.05207956,420.37
0x83f...E5a3
0x1a...71c7
09/15/20269:57:08 PMsell$30.89$0.0049540.01290.0520576,270.98
0x2fb...B8BC
0x05...151b
09/15/20269:56:46 PMsell$23.54$0.0049540.0098360.0520574,779.97
0x2d7...69d0
0xef...19f2
09/15/20269:56:25 PMbuy$41.98$0.0049640.017530.0520788,435.46
0x83f...E5a3
0xf6...15a0
09/15/20269:55:46 PMbuy$119.96$0.0049640.050090.05207724,116.6
0x83f...E5a3
0x8c...9b8a
09/15/20269:55:07 PMbuy$240.1$0.0049640.10010.05207448,296.32
0x83f...E5a3
0xa6...4a85
09/15/20268:30:45 PMsell$27.17$0.004960.011320.0520525,519.53
0x666...6D28
0xe6...0347
09/15/20268:29:38 PMsell$14.82$0.004960.0061730.0520523,007.94
0x630...28b2
0x61...4b85
09/15/20268:14:14 PMsell$32.38$0.004960.013440.0520526,548.94
0xBEe...3500
0xd8...e3d4