WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00391
Price
0.051612 ETH
TVL
$11,440.22
MKT CAP
$38.2M
5m
0%
1h
0%
4h
-3.29%
24h
-2.82%
Share
TXNS
40
Buys
28
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.23M
Pooled ETH:
$2.72

UNX/ETH price stats on BNB Chain

As of August 28, 2026, the current price of UNX token on DEX Unchain X is $0.00391. UNX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,859.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,178,748.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,440.22. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,440.22.

The total transactions of UNX/ETH is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,859.09 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001612, captured at 8:31 PM UTC.

The price of converting 1 UNX to USD is $0.00391 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/28/20268:10:09 PMsell$0.6083$0.003910.00024960.051612154.81
0x754...C024
0x0a...c0bf
08/28/20264:57:24 PMbuy$311.58$0.003950.12750.05162778,349.61
0xe20...4182
0x3e...b6e3
08/28/20264:36:55 PMbuy$77.94$0.003950.0320.05162519,684.96
0x51D...f8d3
0x2e...b6c9
08/28/20262:38:51 PMsell$1.16$0.0040580.00046130.051606287.17
0x507...8f0F
0xef...4a71
08/28/20262:38:39 PMsell$1.6$0.0040360.00063760.051606396.92
0x1AC...89E5
0xcb...08ad
08/28/20262:38:40 PMsell$6.38$0.0040360.0025290.0516061,574.52
0x456...404A
0xf9...355c
08/28/20262:38:33 PMsell$1.13$0.0040340.00045020.051606280.25
0x592...73cd
0x56...3280
08/28/20262:38:26 PMsell$30.36$0.0040340.012030.0516067,492.79
0xa29...89f5
0x82...33ea
08/28/20262:38:28 PMsell$1.36$0.0040340.00053950.051606335.82
0x592...73cd
0xf8...acce
08/28/20261:19:51 PMsell$80.17$0.0040440.032070.05160719,958.94
0x83f...E5a3
0xcf...cf9e
08/28/20261:15:03 PMsell$41.31$0.0040440.016520.05160710,277.91
0x83f...E5a3
0x0f...93a6
08/28/202610:07:47 AMbuy$31.36$0.0040430.012630.0516247,779.4
0x51D...f8d3
0x65...ec8c
08/28/20268:34:51 AMbuy$53.01$0.0040460.021220.05162313,074.87
0x8ab...Dc02
0xd3...42a3
08/28/20268:30:39 AMsell$65.58$0.0040460.026250.05160716,331.73
0x8ab...Dc02
0xd1...759f
08/28/20268:28:22 AMsell$169.56$0.0040460.067870.05160842,192.92
0x51D...f8d3
0xc2...ae88
08/28/20265:18:55 AMbuy$17.65$0.0040260.0071040.0516254,370.51
0xe20...4182
0xcf...6f49
08/28/20263:43:21 AMbuy$105.98$0.0040290.042540.05162426,182.49
0x008...1b87
0xa7...687f
08/28/20261:44:09 AMsell$105.41$0.0040830.041830.05160826,002.18
0x8ab...Dc02
0x67...e088
08/27/20268:31:32 PMbuy$187.74$0.0040680.0750.05162246,219.93
0x51D...f8d3
0x9b...536f
08/27/20268:28:35 PMbuy$42.38$0.0040860.016920.05161910,453.03
0x51D...f8d3
0x23...d103