WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004142
Price
0.051794 ETH
TVL
$12,545.94
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0.64%
24h
1.36%
Share
TXNS
15
Buys
12
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$2.81

UNX/ETH price stats on BNB Chain

As of May 9, 2026, the current price of UNX token on DEX Unchain X is $0.004142. UNX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,109.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,442,352.10. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,545.94. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,545.94.

The total transactions of UNX/ETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $1,109.65 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001794, captured at 4:28 AM UTC.

The price of converting 1 UNX to USD is $0.004142 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/20263:47:21 AMbuy$51.8$0.0041420.022380.05179412,475.48
0x707...aeB5
0x90...3500
05/09/20262:22:29 AMbuy$10.68$0.0041420.0046130.0517942,571.37
0xCad...E850
0x3d...e4a6
05/09/20262:13:02 AMbuy$20.95$0.0041470.009040.0517935,039.59
0xB5C...eff6
0xdc...ce2e
05/09/20261:56:52 AMbuy$25.31$0.0041470.010920.0517936,092.56
0xC3f...FD1d
0xff...b045
05/09/202612:50:13 AMbuy$81.06$0.0041630.035060.05179319,554.4
0x486...4d15
0xe9...a90a
05/09/202612:49:31 AMbuy$32.44$0.0041150.014030.0517927,828.88
0x486...4d15
0x67...31fa
05/08/202611:38:07 PMbuy$70.98$0.0041150.03080.05179217,187.49
0x964...43e8
0xd5...f59d
05/08/202611:37:46 PMbuy$328.33$0.0041150.14250.0517979,597.4
0x964...43e8
0x7b...de72
05/08/20266:07:04 PMsell$98.24$0.0040980.042510.05177124,000
0x83f...E5a3
0x08...2ab3
05/08/20266:05:57 PMsell$172.03$0.0040830.074450.05177242,000
0x83f...E5a3
0xac...b522
05/08/20266:01:11 PMsell$92.09$0.0040830.039910.05177322,500
0x83f...E5a3
0xc1...ef72
05/08/20263:03:30 PMbuy$28.67$0.0040860.012540.0517926,999.99
0x456...404A
0xb1...fbaa
05/08/20263:01:17 PMbuy$34.42$0.0040860.015050.0517918,402.46
0xD37...4b2e
0x6f...92db
05/08/20262:57:20 PMbuy$34$0.0040860.014880.0517918,306.77
0x456...404A
0x26...2ddc
05/08/20262:30:57 PMbuy$28.58$0.0040860.012550.0517917,006.96
0x456...404A
0x26...671a
05/07/202610:26:02 PMsell$34.08$0.0040650.014890.0517738,400
0x9CA...C4cd
0x7f...2766
05/07/20266:03:01 PMsell$95.69$0.0041140.041570.05177323,436.02
0x6Bc...f503
0x2a...edc0
05/07/20265:06:58 PMsell$305.55$0.0041140.13310.05177575,000
0x20a...2E63
0x28...6974
05/07/20261:02:57 PMsell$155.39$0.0041320.066680.05177837,500
0x8ab...Dc02
0xd5...67b9
05/07/20261:02:41 PMsell$207.41$0.0041320.089010.0517850,000
0x8ab...Dc02
0x58...6755