WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004629
Price
0.051845 ETH
TVL
$14,375.85
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
34
Buys
0
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.72M
Pooled ETH:
$2.56

UNX/ETH price stats on BNB Chain

As of October 11, 2026, the current price of UNX token on DEX Unchain X is $0.004629. UNX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,288.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,187,508.41. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,375.86. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,375.86.

The total transactions of UNX/ETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $1,288.50 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001845, captured at 12:35 PM UTC.

The price of converting 1 UNX to USD is $0.004629 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/11/20268:06:57 AMsell$34.61$0.0046290.013840.0518457,500
0x51D...f8d3
0x62...7bae
10/11/20268:07:06 AMsell$23.07$0.0046290.0092250.0518455,000
0x51D...f8d3
0x6b...30dd
10/11/20268:02:35 AMsell$23.08$0.0046390.009230.0518465,000
0x51D...f8d3
0x46...568b
10/11/20268:02:24 AMsell$57.72$0.0046390.023080.05184612,500
0x51D...f8d3
0xa1...63fe
10/11/20266:51:10 AMsell$52.12$0.0046450.020780.05184711,250
0x83f...E5a3
0x76...4d8f
10/11/20266:48:36 AMsell$69.54$0.0046390.027720.05184815,000
0x83f...E5a3
0xc6...db89
10/11/20266:29:19 AMsell$17.36$0.0046570.0069340.0518493,750
0x83f...E5a3
0x16...a516
10/11/20266:14:00 AMsell$69.51$0.0046570.027750.0518515,000
0x8ab...Dc02
0x90...5e2d
10/11/20266:13:43 AMsell$34.76$0.0046570.013880.0518517,500
0x8ab...Dc02
0xf4...ca0d
10/11/20266:13:11 AMsell$34.78$0.0046570.013890.0518527,500
0x8ab...Dc02
0x59...46a6
10/11/20266:10:36 AMsell$46.44$0.0046570.018540.05185410,000
0x51D...f8d3
0x63...9b8f
10/11/20263:30:46 AMsell$23.63$0.0046570.0094320.0518575,079.2
0x487...85A9
0xdd...d371
10/11/20263:22:16 AMsell$21.78$0.0046570.0086930.0518584,677.32
0xa60...3B4D
0xcc...d205
10/11/20263:20:58 AMsell$22.36$0.0046570.008920.051864,795.42
0xA06...569E
0xae...4c36
10/11/20263:19:52 AMsell$32.86$0.0046570.01310.0518617,042.72
0x487...85A9
0xb3...063b
10/11/20263:19:48 AMsell$37.03$0.0046570.014770.0518617,934.29
0x92C...6fDE
0xfb...62df
10/11/20263:18:02 AMsell$35.68$0.0046570.014230.0518627,644.84
0xC01...B55b
0x7e...a332
10/11/20263:16:55 AMsell$33.79$0.0046570.013470.0518627,236.78
0x2Ba...C8CB
0x91...220d
10/11/20263:03:43 AMsell$31.63$0.0046570.012590.0518626,763.14
0x85F...42E4
0xdc...bf49
10/11/20263:03:26 AMsell$39.75$0.0046570.015830.0518638,499.27
0x92C...6fDE
0x9d...0eff