Info about UNX-ETH pair
- Pooled UNX:
- 1.96M
- Pooled ETH:
- $3.81
UNX/ETH price stats on BNB Chain
As of June 28, 2026, the current price of UNX token on DEX Unchain X is $0.002534. UNX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,882.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,741,235.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,922.71. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,922.71.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,882.70 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000161, captured at 11:10 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002534 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:51:21 PM | sell | $366.59 | $0.002534 | 0.235 | 0.05161 | 145,953.82 | 0xb2...7ba2 | |
| 06/28/2026 | 10:03:11 PM | sell | $21.34 | $0.00252 | 0.01353 | 0.051611 | 8,398.56 | 0x1a...e84d | |
| 06/28/2026 | 10:03:00 PM | sell | $11.88 | $0.00252 | 0.007544 | 0.051611 | 4,682.44 | 0x32...2a75 | |
| 06/28/2026 | 10:02:52 PM | sell | $7.72 | $0.00252 | 0.004908 | 0.051611 | 3,046.16 | 0xf0...7f6d | |
| 06/28/2026 | 9:43:15 PM | sell | $11.74 | $0.00254 | 0.007477 | 0.051611 | 4,640.44 | 0xd5...fa54 | |
| 06/28/2026 | 8:30:35 PM | sell | $4.47 | $0.002518 | 0.002841 | 0.051611 | 1,763.62 | 0x78...4499 | |
| 06/28/2026 | 12:58:11 PM | sell | $191.38 | $0.00254 | 0.1208 | 0.051611 | 75,000 | 0x19...009c | |
| 06/28/2026 | 12:57:28 PM | sell | $191.57 | $0.002545 | 0.1209 | 0.051612 | 75,000 | 0xf7...249b | |
| 06/28/2026 | 12:36:01 PM | sell | $229.91 | $0.002556 | 0.1452 | 0.051613 | 90,000 | 0xec...ea80 | |
| 06/28/2026 | 4:35:45 AM | buy | $31.43 | $0.002556 | 0.02 | 0.05163 | 12,267.09 | 0xfa...5bea | |
| 06/28/2026 | 4:35:29 AM | buy | $31.42 | $0.002556 | 0.02 | 0.05163 | 12,268.39 | 0x19...7607 | |
| 06/28/2026 | 4:34:52 AM | buy | $31.44 | $0.002556 | 0.02 | 0.05163 | 12,269.69 | 0x14...dbbb | |
| 06/28/2026 | 3:09:30 AM | buy | $135.94 | $0.002553 | 0.08639 | 0.051629 | 53,017.17 | 0x50...b961 | |
| 06/28/2026 | 3:09:21 AM | buy | $135.26 | $0.002553 | 0.08597 | 0.051628 | 52,782.28 | 0x10...049e | |
| 06/28/2026 | 3:09:20 AM | buy | $133.16 | $0.002553 | 0.08463 | 0.051628 | 51,986.39 | 0x6f...2454 | |
| 06/28/2026 | 3:08:11 AM | buy | $99.86 | $0.002576 | 0.06347 | 0.051627 | 39,001.22 | 0x5b...f7ba | |
| 06/28/2026 | 3:07:57 AM | buy | $99.89 | $0.002576 | 0.06348 | 0.051626 | 39,024.15 | 0x5d...d1b9 | |
| 06/28/2026 | 3:03:58 AM | buy | $83.98 | $0.002548 | 0.05335 | 0.051626 | 32,805.72 | 0xfb...4584 | |
| 06/28/2026 | 2:57:09 AM | buy | $30.14 | $0.002551 | 0.01916 | 0.051626 | 11,787.3 | 0x4a...2fc1 | |
| 06/28/2026 | 2:15:38 AM | buy | $33.45 | $0.002551 | 0.02117 | 0.051625 | 13,026.31 | 0x19...817f |