WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002439
Price
0.051522 ETH
TVL
$8,156.45
MKT CAP
$23.8M
5m
0%
1h
1.87%
4h
-0.97%
24h
-4.96%
Share
TXNS
150
Buys
111
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.57M
Pooled ETH:
$2.68

UNX/ETH price stats on BNB Chain

As of June 5, 2026, the current price of UNX token on DEX Unchain X is $0.002439. UNX price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,346.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $23,812,384.68. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,156.45. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,156.45.

The total transactions of UNX/ETH is 150 in the last 24 hours, 111 of which are buy transactions, and 39 are sales transactions.

UNX/ETH pool has a trading volume of $4,346.27 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001522, captured at 9:55 PM UTC.

The price of converting 1 UNX to USD is $0.002439 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/20269:04:28 PMsell$16.47$0.0024390.010210.0515226,710.14
0x702...8ed3
0xf7...914c
06/05/20269:04:19 PMsell$30.5$0.0024390.018920.05152212,428.36
0x03b...5912
0x81...c9bc
06/05/20269:04:18 PMsell$15.88$0.0024390.009860.0515236,471.87
0xBF2...5950
0x18...51f9
06/05/20269:03:08 PMsell$13.38$0.0024390.008320.0515235,460.35
0x5DC...0920
0x72...76f4
06/05/20268:50:50 PMsell$50.69$0.0024390.031620.05152420,750.04
0x7dd...5265
0x9a...96c5
06/05/20268:50:47 PMsell$8.13$0.0024390.0050730.0515253,326.75
0x441...76bB
0xd7...e44b
06/05/20268:50:48 PMsell$30.79$0.0024390.019210.05152412,600.35
0x9df...7d92
0x88...1c50
06/05/20268:47:41 PMsell$0.2054$0.0024390.00012810.05152583.99
0xf70...dbEF
0x37...e7cb
06/05/20268:32:12 PMsell$17.15$0.0024390.01070.0515257,019.38
0x7AF...195b
0xc9...dc15
06/05/20268:27:18 PMsell$17.81$0.0024390.011130.0515257,298.58
0x105...5e93
0x1f...e2fe
06/05/20268:09:46 PMsell$19.29$0.0023940.012150.0515257,962.65
0x58F...40f4
0x8a...669c
06/05/20268:09:46 PMsell$33.25$0.0023940.020940.05152613,720.99
0x9d6...ca34
0x4f...8506
06/05/20268:09:19 PMsell$15.24$0.0023940.0096620.0515266,329.09
0xB48...1ce6
0x99...0f93
06/05/20268:09:14 PMsell$34.53$0.0023940.021880.05152714,330.21
0x12A...DE1a
0x01...9fc4
06/05/20268:09:12 PMsell$9.51$0.0023940.0060290.0515273,947.44
0x928...3072
0x5c...8069
06/05/20268:09:05 PMsell$12.82$0.0023940.0081330.0515275,324.21
0xde8...37eC
0xd3...39f3
06/05/20268:07:15 PMsell$7.94$0.0023940.0050750.0515273,321.94
0xde8...37eC
0x6a...3457
06/05/20267:11:36 PMsell$33.91$0.0023680.021740.05152814,227.82
0x666...D9B7
0x49...d6ad
06/05/20267:10:50 PMsell$35.01$0.0023680.022520.05152814,734.75
0x666...b313
0x8d...5e08
06/05/20267:10:16 PMsell$39.05$0.0023680.025110.05152916,422.62
0x666...6D28
0x1d...7dda