WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00288
Price
0.051476 ETH
TVL
$8,440.42
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0.93%
24h
5.32%
Share
TXNS
71
Buys
36
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.59M
Pooled ETH:
$2

UNX/ETH price stats on BNB Chain

As of July 15, 2026, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,179.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,118,652.25. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,440.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,440.42.

The total transactions of UNX/ETH is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

UNX/ETH pool has a trading volume of $4,179.77 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001476, captured at 4:21 PM UTC.

The price of converting 1 UNX to USD is $0.00288 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20262:59:14 PMsell$201.96$0.002880.10440.05147670,735.81
0x8ab...Dc02
0xa0...23f3
07/15/20261:22:06 PMsell$79.66$0.0028810.041020.05147927,737.49
0x83f...E5a3
0xc5...99cd
07/15/20261:17:42 PMsell$225.35$0.0028810.11610.0514878,406.03
0xA96...6640
0x00...663c
07/15/20261:12:47 PMsell$55.54$0.0028770.028670.05148219,342.61
0x51D...f8d3
0x28...6dfc
07/15/20261:03:44 PMsell$10.96$0.0028790.0056440.0514833,805.75
0x456...404A
0xfe...cf18
07/15/20261:02:35 PMsell$35.23$0.0028270.018160.05148312,243.38
0x249...10DB
0x47...8139
07/15/20261:02:25 PMsell$7.31$0.0028270.0037730.0514842,542.38
0x63F...ad51
0x21...7890
07/15/20261:02:24 PMsell$26.98$0.0028270.013910.0514849,370.81
0x666...0C32
0x3d...98d1
07/15/20261:01:53 PMsell$29.26$0.0028270.015150.05148510,203.28
0xb56...9Ed1
0x6d...9bec
07/15/20261:00:15 PMsell$44.63$0.0028270.023140.05148615,573.75
0x666...ea8e
0xe4...bbeb
07/15/202612:54:58 PMsell$42.49$0.0028270.022030.05148714,814.56
0x003...7923
0x19...e909
07/15/202612:54:56 PMsell$29.26$0.0028270.015210.05148810,218.7
0x44C...9a4e
0x64...0045
07/15/202612:53:30 PMsell$17.23$0.0028270.0089460.0514896,007.64
0x9e7...1214
0x10...b6ff
07/15/202612:53:22 PMsell$61.32$0.0028270.031970.0514921,460.37
0x26b...d80A
0xcb...9775
07/15/202612:53:20 PMsell$38.97$0.0028270.020320.05149113,625.81
0xeEc...1b75
0xac...ddd9
07/15/202612:52:35 PMsell$30.66$0.0028270.0160.05149210,726.42
0x666...1756
0x12...262f
07/15/202612:51:51 PMsell$30.67$0.0028270.016020.05149310,731.78
0x666...6D28
0x22...0ab5
07/15/202612:51:35 PMsell$8.18$0.0028270.0042810.0514932,866.18
0xDe4...A3d4
0x8d...531a
07/15/202612:51:16 PMsell$34.1$0.0028270.017830.05149411,937.27
0x884...12E6
0x7e...7a57
07/15/202612:51:07 PMsell$27.53$0.0028270.014410.0514949,645.83
0xb56...9Ed1
0x70...1e11