Info about UNX-ETH pair
- Pooled UNX:
- 2.01M
- Pooled ETH:
- $5.39
UNX/ETH price stats on BNB Chain
As of June 17, 2026, the current price of UNX token on DEX Unchain X is $0.002558. UNX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,269.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,981,124.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,521.67. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,521.67.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 77 in the last 24 hours, 74 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,269.23 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001477, captured at 11:02 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002558 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:57:09 PM | buy | $5.41 | $0.002558 | 0.003116 | 0.051477 | 2,109 | 0x34...f33d | |
| 06/17/2026 | 7:40:05 PM | buy | $15.37 | $0.002563 | 0.008866 | 0.051477 | 6,000.46 | 0xae...82e6 | |
| 06/17/2026 | 7:39:46 PM | buy | $97.83 | $0.002564 | 0.05637 | 0.051477 | 38,157.46 | 0x31...5d8f | |
| 06/17/2026 | 7:39:38 PM | buy | $52.31 | $0.002565 | 0.03013 | 0.051477 | 20,403.72 | 0x3d...3eb0 | |
| 06/17/2026 | 7:39:38 PM | buy | $2.39 | $0.002565 | 0.001382 | 0.051477 | 936.07 | 0x8b...19d6 | |
| 06/17/2026 | 7:39:25 PM | buy | $17.45 | $0.002565 | 0.01005 | 0.051476 | 6,808.9 | 0x53...8782 | |
| 06/17/2026 | 7:38:53 PM | buy | $92.1 | $0.002567 | 0.053 | 0.051476 | 35,891.03 | 0xc1...6e71 | |
| 06/17/2026 | 7:38:35 PM | buy | $93.51 | $0.00257 | 0.05375 | 0.051476 | 36,407.72 | 0x3d...61b8 | |
| 06/17/2026 | 7:33:07 PM | buy | $1.41 | $0.00257 | 0.0008145 | 0.051476 | 551.81 | 0xbb...bcc3 | |
| 06/17/2026 | 7:29:25 PM | buy | $13.6 | $0.00257 | 0.007817 | 0.051476 | 5,295.48 | 0x19...3bb2 | |
| 06/17/2026 | 7:29:22 PM | buy | $34.84 | $0.00257 | 0.02002 | 0.051476 | 13,567.79 | 0x7d...f505 | |
| 06/17/2026 | 7:29:21 PM | buy | $33 | $0.002607 | 0.01896 | 0.051475 | 12,850.26 | 0x3d...cb18 | |
| 06/17/2026 | 6:05:45 PM | buy | $12.6 | $0.002607 | 0.007192 | 0.051475 | 4,873.43 | 0x40...687e | |
| 06/17/2026 | 6:05:41 PM | buy | $36.51 | $0.002607 | 0.02083 | 0.051475 | 14,116.75 | 0xd0...4304 | |
| 06/17/2026 | 6:05:26 PM | buy | $16.59 | $0.002607 | 0.009452 | 0.051475 | 6,405.82 | 0x00...9c7e | |
| 06/17/2026 | 6:05:14 PM | buy | $20.04 | $0.002607 | 0.01139 | 0.051475 | 7,724.83 | 0x05...6233 | |
| 06/17/2026 | 6:04:56 PM | buy | $23.83 | $0.002607 | 0.01353 | 0.051475 | 9,171.69 | 0x80...7ecb | |
| 06/17/2026 | 3:34:38 PM | sell | $145.14 | $0.002591 | 0.08218 | 0.05146 | 56,250 | 0x15...9f49 | |
| 06/17/2026 | 3:31:43 PM | sell | $144.82 | $0.002594 | 0.08221 | 0.051461 | 56,250 | 0x56...547e | |
| 06/17/2026 | 2:47:40 PM | buy | $50.45 | $0.002586 | 0.0289 | 0.051476 | 19,576.85 | 0x7b...d300 |