WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003136
Price
0.051644 ETH
TVL
$13,742.33
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-2.40%
24h
-3.79%
Share
TXNS
71
Buys
66
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.88M
Pooled ETH:
$4.06

UNX/ETH price stats on BNB Chain

As of November 13, 2026, the current price of UNX token on DEX Unchain X is $0.003136. UNX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,957.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,614,727.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,742.33. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,742.33.

The total transactions of UNX/ETH is 71 in the last 24 hours, 66 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $1,957.19 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001644, captured at 8:03 AM UTC.

The price of converting 1 UNX to USD is $0.003136 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20266:51:55 AMbuy$2.27$0.0031360.0011760.051644715.3
0x592...73cd
0x31...def2
11/13/20266:48:44 AMbuy$4.35$0.0031360.002260.0516441,374.62
0x592...73cd
0x82...b61f
11/13/20265:56:27 AMbuy$3.38$0.0031630.0017710.0516441,077.22
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$2.83$0.0031630.0014830.051644902.55
0x754...C024
0xc3...c9a8
11/13/20265:56:14 AMbuy$49.73$0.0031630.026050.05164315,849.64
0xa29...89f5
0xa0...4a38
11/13/20265:56:27 AMbuy$2.53$0.0031630.0013280.051644808.14
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$10.72$0.0031630.0056180.0516443,417.63
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$8.31$0.0031630.0043570.0516442,650.48
0x754...C024
0xc3...c9a8
11/13/20265:56:21 AMbuy$7.84$0.0031630.004110.0516442,500.34
0x9E3...5A86
0x47...b1f6
11/13/20265:56:27 AMbuy$3.13$0.0031630.0016410.051644998.29
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$0.2552$0.0031630.00013370.05164481.33
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$2.75$0.0031630.0014430.051644878.16
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$6.35$0.0031630.0033270.0516442,023.91
0x754...C024
0xc3...c9a8
11/13/20265:56:05 AMbuy$103.13$0.0031630.054030.05164332,883.99
0xE30...CA70
0x17...cea3
11/13/20265:53:58 AMbuy$34.45$0.0031630.017950.05164210,931.38
0x42A...8dbc
0xbb...ebc7
11/13/20265:49:28 AMbuy$30.32$0.0031630.015780.0516429,608.51
0x0C5...677C
0x6f...cc83
11/13/20265:48:59 AMbuy$13$0.0031630.0067680.0516424,121.3
0x292...e819
0xfb...5883
11/13/20265:39:13 AMbuy$25.63$0.0031880.013360.0516428,139.57
0x44E...AfE2
0x3c...9bb7
11/13/20265:35:02 AMbuy$25.59$0.0031880.013360.0516428,137.39
0xa29...89f5
0x6f...db5c
11/13/20265:34:49 AMbuy$23.54$0.0031880.012280.0516417,481.09
0x9e7...1214
0xe8...c31f