WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002797
Price
0.051534 ETH
TVL
$10,141.1
MKT CAP
$27.3M
5m
0%
1h
0%
4h
-0.46%
24h
-1.80%
Share
TXNS
53
Buys
42
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.25M
Pooled ETH:
$3.62

UNX/ETH price stats on BNB Chain

As of August 3, 2026, the current price of UNX token on DEX Unchain X is $0.002797. UNX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,403.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,304,372.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,141.11. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,141.11.

The total transactions of UNX/ETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

UNX/ETH pool has a trading volume of $2,403.57 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001534, captured at 10:44 AM UTC.

The price of converting 1 UNX to USD is $0.002797 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/03/20268:40:19 AMbuy$112.61$0.0027970.061380.05153440,007.53
0x83f...E5a3
0xd9...91cd
08/03/20268:37:33 AMbuy$110.11$0.0027970.060.05153139,169.18
0x83f...E5a3
0x3f...1c38
08/03/20268:36:58 AMbuy$164.22$0.0027970.089460.05152858,540.26
0x83f...E5a3
0xe0...ae12
08/03/20268:22:28 AMbuy$36.7$0.0027970.020030.05152513,131.51
0x456...404A
0x3f...8544
08/03/20268:21:50 AMbuy$7.42$0.0027970.0040530.0515252,657.9
0x44E...AfE2
0x7c...650b
08/03/20268:21:44 AMbuy$28.42$0.0027970.01550.05152410,166.51
0x1Ba...7ca8
0xe0...6109
08/03/20268:21:36 AMbuy$33.91$0.0027970.018480.05152312,127.44
0xfFa...83AC
0x2d...92a6
08/03/20268:21:20 AMbuy$53.8$0.0027980.029290.05152319,230.19
0x647...076e
0x07...93e5
08/03/20268:21:07 AMbuy$38.1$0.0027980.020730.05152313,613.02
0x394...8961
0x66...fb98
08/03/20268:21:04 AMbuy$54.57$0.0027960.029690.05152219,500.33
0x2Ac...6E6C
0x61...554d
08/03/20268:19:58 AMbuy$35.22$0.0027960.019150.05152212,584.8
0xa12...D8f1
0x93...d152
08/03/20268:18:33 AMbuy$36.42$0.0027960.01980.05152213,008.68
0xBcc...6392
0x66...da9e
08/03/20268:11:03 AMbuy$6.13$0.0027960.0033290.0515212,187.58
0xd59...839b
0xe4...99c4
08/03/20267:15:36 AMbuy$50.36$0.0027960.027320.05152117,955.68
0x666...435F
0x2f...e246
08/03/20267:15:15 AMbuy$57.82$0.0027960.031370.05152120,621.63
0x456...404A
0xb9...54d5
08/03/20267:15:07 AMbuy$31.97$0.0027960.017330.05152111,393.72
0x456...404A
0x47...9d79
08/03/20267:03:28 AMbuy$57$0.0027960.030880.0515220,311.21
0x456...404A
0x98...981d
08/03/20266:45:08 AMbuy$42.64$0.0028090.023080.0515215,181.63
0x456...404A
0x5f...cd9f
08/03/20266:44:48 AMbuy$47.11$0.0028090.025440.05151916,741.1
0x456...404A
0x3d...346b
08/03/20263:13:11 AMbuy$37.33$0.0028160.020010.05151913,177.4
0x964...43e8
0xe7...ac32