WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004959
Price
0.052065 ETH
TVL
$16,788.06
MKT CAP
$48.4M
5m
0%
1h
0%
4h
-1.29%
24h
0.12%
Share
TXNS
20
Buys
6
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.82M
Pooled ETH:
$3.19

UNX/ETH price stats on BNB Chain

As of September 17, 2026, the current price of UNX token on DEX Unchain X is $0.004959. UNX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,339.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,410,520.20. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,788.07. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,788.07.

The total transactions of UNX/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $1,339.77 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002065, captured at 7:20 AM UTC.

The price of converting 1 UNX to USD is $0.004959 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/20264:28:04 AMbuy$29.7$0.0049590.012240.0520655,927.09
0x9CA...C4cd
0x06...8fbe
09/17/20264:27:51 AMbuy$49.55$0.0049590.020410.0520649,887.87
0x9CA...C4cd
0xa1...d4d4
09/17/20263:15:30 AMsell$188.17$0.0049750.07730.05204537,800
0xE1B...7415
0xcf...eb1e
09/17/20261:30:52 AMsell$38.65$0.0050240.015830.0520467,735.9
0xDf1...B5D1
0x43...5acc
09/17/20261:28:56 AMsell$66.06$0.0050240.027070.05204713,224.47
0x26b...d80A
0xc5...f43c
09/16/202611:42:12 PMbuy$144.59$0.0049670.059790.05206728,924.07
0xE1B...7415
0xa1...0063
09/16/202611:41:52 PMbuy$108.57$0.0050010.044860.05206521,717.13
0xE1B...7415
0xc3...d565
09/16/202611:40:38 PMbuy$180.77$0.0049940.07480.05206436,241.54
0x71a...1621
0x26...57ae
09/16/202611:40:18 PMbuy$180.83$0.0049710.074840.05206136,299.54
0x71a...1621
0x3d...af12
09/16/20269:34:50 PMsell$49.08$0.0049090.02040.0520410,000
0x51D...f8d3
0x16...62bb
09/16/20261:17:19 PMsell$49.12$0.004890.020440.05204210,005.84
0x999...0515
0xd4...81db
09/16/202612:31:21 PMsell$15.64$0.0049560.0064990.0520433,181.12
0xb2E...f3a1
0x8f...11fd
09/16/202611:43:59 AMsell$31.81$0.0049560.013110.0520436,417.53
0x1d8...BA68
0x4d...253b
09/16/202611:43:54 AMsell$15.99$0.0049560.0065940.0520433,226.44
0x47E...135D
0x84...8168
09/16/202611:42:28 AMsell$9.19$0.0049560.0038050.0520441,861.24
0xeCa...e5f4
0x4b...1351
09/16/202611:42:36 AMsell$37.76$0.0049560.015620.0520447,644.61
0xa20...15e0
0x56...8121
09/16/202611:37:06 AMsell$16.25$0.0048980.0067310.0520443,292.2
0x666...e2EB
0x36...489e
09/16/20269:27:12 AMsell$32.67$0.0048980.013590.0520446,649.81
0x1f9...EB5d
0xc6...ac64
09/16/20268:58:46 AMsell$21.54$0.0048980.0089670.0520454,384.92
0x55c...8A5C
0x4b...8644
09/16/20265:27:59 AMsell$73.75$0.0049530.030680.05204515,000
0xa1c...a7e3
0xbd...aa02