WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002486
Price
0.051492 ETH
TVL
$15,336.13
MKT CAP
$24.3M
5m
0%
1h
-0.47%
4h
0.74%
24h
-2.22%
Share
TXNS
91
Buys
84
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.7M
Pooled ETH:
$6.66

UNX/ETH price stats on BNB Chain

As of June 24, 2026, the current price of UNX token on DEX Unchain X is $0.002486. UNX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,533.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,276,268.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,336.13. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,336.13.

The total transactions of UNX/ETH is 91 in the last 24 hours, 84 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $4,533.44 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001492, captured at 3:00 AM UTC.

The price of converting 1 UNX to USD is $0.002486 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/24/20262:48:22 AMbuy$28.8$0.0024860.017280.05149211,577.47
0xce3...8D45
0x99...9be5
06/24/20262:39:17 AMbuy$14.79$0.0024860.0088830.0514925,951.99
0x3EC...E804
0xe3...8149
06/24/20262:38:05 AMbuy$4.58$0.0024890.0027490.0514921,841.89
0xB00...c431
0xdb...84be
06/24/20262:32:47 AMbuy$116.55$0.0024780.06990.05149146,861.27
0xee5...b40d
0xfe...bff3
06/24/20262:32:47 AMbuy$117.6$0.0024780.070530.05149247,269.29
0xee5...b40d
0xfe...bff3
06/24/20261:48:22 AMbuy$69.52$0.0024980.041480.05149127,816.15
0xce3...8D45
0x5c...367f
06/24/20261:48:01 AMbuy$86.92$0.0024930.051880.05149134,794.56
0xce3...8D45
0xf7...3e86
06/24/202612:53:30 AMbuy$167.15$0.0024680.10.0514967,082.89
0x26A...90A8
0xbb...2e98
06/23/20268:58:07 PMsell$67.08$0.0024550.040320.05147527,323.12
0x666...f1C7
0x07...adda
06/23/20267:59:53 PMsell$26.41$0.0024540.015880.05147510,762.65
0x666...DFF7
0xdc...2e49
06/23/20267:27:20 PMsell$32.31$0.0024490.019470.05147613,192
0x666...b68C
0x93...c3b0
06/23/20267:18:54 PMsell$83.25$0.0024480.050190.05147633,997.72
0x666...d758
0xa6...d07c
06/23/20267:18:27 PMsell$53.52$0.0024490.032270.05147621,852.25
0x666...2FAF
0x7b...33d7
06/23/20266:01:26 PMsell$79.26$0.0024510.047760.05147732,333.71
0x666...b68C
0x18...e45a
06/23/20264:10:16 PMsell$80.2$0.002470.047960.05147732,463.33
0x666...9cE8
0x51...f29c
06/23/20269:17:37 AMbuy$253.44$0.0024620.15340.051491102,915.7
0x0BD...3De4
0x62...af21
06/23/20269:16:21 AMbuy$25.04$0.0024610.015160.0514910,175.52
0x2d7...69d0
0x6e...2212
06/23/20269:15:16 AMbuy$10.32$0.002460.0062530.051494,196.64
0xba8...1443
0xff...9746
06/23/20269:13:15 AMbuy$10.28$0.0024580.0062330.051494,183.61
0x35F...6D1D
0x00...fa6b
06/23/20269:04:44 AMbuy$114.68$0.0024690.069470.05148946,638.36
0x98D...cB2a
0xa6...f642