WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003545
Price
0.069992 ETH
TVL
$12,884.85
MKT CAP
$34.7M
5m
0%
1h
0%
4h
1.51%
24h
1.21%
Share
TXNS
25
Buys
16
Sells
9
Volume
401
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.88M
Pooled ETH:
$1.75

UNX/ETH price stats on BNB Chain

As of November 14, 2025, the current price of UNX token on DEX Unchain X is $0.003545. UNX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $400.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,732,027.32. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,884.86. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,884.86.

The total transactions of UNX/ETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $400.57 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000009992, captured at 11:49 PM UTC.

The price of converting 1 UNX to USD is $0.003545 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/202511:06:59 PMbuy$11.11$0.0035450.0031310.0699923,134.33
0x847...e7Ad
0x32...2bc2
11/14/202511:06:15 PMbuy$23.41$0.003540.0065990.0699796,613.24
0x29C...38a7
0x8d...09af
11/14/20258:44:51 PMbuy$14.22$0.0035350.0040080.0699664,021.96
0x847...e7Ad
0x99...9ea0
11/14/20258:43:10 PMbuy$15.3$0.0035320.0043120.0699554,332.13
0x961...3118
0x85...8f46
11/14/20258:40:35 PMbuy$22.99$0.0035270.006480.0699416,518.22
0x695...F122
0x26...62de
11/14/20257:21:05 PMsell$27.68$0.0034920.0078040.0698447,927.8
0x58F...40f4
0x48...99f3
11/14/20256:49:43 PMbuy$8.98$0.003530.0025310.069952,544.15
0x695...F122
0x66...4db0
11/14/20256:46:36 PMbuy$15.95$0.0035260.0044970.0699414,524.17
0x695...F122
0x07...fc67
11/14/20255:51:51 PMbuy$16.06$0.0035220.0045280.0699294,560.71
0x8F2...6863
0x4a...4704
11/14/20255:38:00 PMbuy$38.56$0.0035150.010860.06990910,968.11
0x81e...2d86
0xcc...c488
11/14/20254:36:19 PMsell$7.05$0.0034760.0019880.0697992,029.29
0x961...3118
0xd7...c967
11/14/20252:36:30 PMsell$28.69$0.0034810.0080870.0698128,242.53
0x29C...38a7
0x86...7038
11/14/20252:36:16 PMsell$13.64$0.0034860.0038440.0698273,912.2
0xD3C...7c53
0xe5...71a2
11/14/20251:35:58 PMbuy$15.67$0.0035210.0044180.0699254,451.43
0xe09...5268
0x23...bb4f
11/14/20251:34:43 PMbuy$15.15$0.0035170.004270.0699144,307.48
0x847...e7Ad
0x4f...e12d
11/14/202512:51:31 PMsell$39.5$0.0034850.011130.06982411,333.33
0xCCa...120B
0x7f...b5a6
11/14/202511:36:23 AMbuy$11.07$0.0035190.0031210.0699193,147.2
0x847...e7Ad
0x93...6ba7
11/14/20259:34:37 AMbuy$7.68$0.0035080.0021640.0698882,189.37
0xd8e...b5A5
0x6e...4165
11/14/20257:51:12 AMsell$5.65$0.0034720.0015940.0697861,629.06
0xe09...5268
0x74...2bcb
11/14/20257:47:00 AMsell$18.56$0.0034770.0052330.0698025,338.51
0xC25...F1AF
0x98...6df2