WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002903
Price
0.051503 ETH
TVL
$8,850.71
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
41
Buys
0
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.48M
Pooled ETH:
$2.38

UNX/ETH price stats on BNB Chain

As of July 26, 2026, the current price of UNX token on DEX Unchain X is $0.002903. UNX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,622.08. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,343,445.79. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,850.71. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,850.71.

The total transactions of UNX/ETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

UNX/ETH pool has a trading volume of $1,622.08 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001503, captured at 8:42 PM UTC.

The price of converting 1 UNX to USD is $0.002903 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/26/20268:38:49 PMsell$100.64$0.0029030.05260.05150335,000
0x83f...E5a3
0x37...13d5
07/26/20268:37:33 PMsell$90.64$0.0029030.047390.05150431,500
0x83f...E5a3
0x27...c72e
07/26/20267:25:30 PMsell$65.06$0.0029030.033990.05150622,565.42
0x51D...f8d3
0x7c...8df2
07/26/20267:21:33 PMsell$247.65$0.0029030.12940.05150985,764
0x51D...f8d3
0xf1...c3d2
07/26/20267:01:49 PMsell$17.95$0.0029030.0093760.051516,207.33
0xc46...D71E
0xd0...c232
07/26/20264:33:12 PMsell$21.9$0.0029050.011360.051517,524.9
0x13e...3ea8
0xd7...d0dc
07/26/20264:32:24 PMsell$67.49$0.0029050.035050.05151123,197.64
0x26b...d80A
0x17...9e9b
07/26/20264:32:19 PMsell$36.96$0.0029050.01920.05151112,701.59
0xa20...15e0
0x31...23e5
07/26/20264:32:13 PMsell$7.62$0.0029050.0039650.0515112,622.76
0x0C5...677C
0xeb...70bf
07/26/20264:31:35 PMsell$61.51$0.0029050.032010.05151221,167.87
0x666...4a32
0xf3...07a6
07/26/20264:31:37 PMsell$23.63$0.0029050.01230.0515128,135.75
0x445...2911
0xa3...b45a
07/26/20264:30:20 PMsell$22.18$0.0029050.011550.0515127,638.72
0x003...7923
0x6c...a2c0
07/26/20264:29:30 PMsell$7.18$0.0029050.0037460.0515122,476.29
0xC8d...9053
0x0c...eff1
07/26/20264:28:48 PMsell$22.32$0.0029050.011650.0515137,700.19
0xA95...f45E
0x97...79bb
07/26/20264:22:11 PMsell$151.19$0.0028680.078980.05151352,177.32
0x83f...E5a3
0xe9...a00a
07/26/20263:39:17 PMsell$2.01$0.0028680.0010530.051514695.6
0xabb...cd10
0xc1...3e25
07/26/20263:38:21 PMsell$17.34$0.0028680.0090570.0515145,980.05
0x394...8961
0x59...fd9c
07/26/20263:36:44 PMsell$71.27$0.0028680.03720.05151524,557.64
0x000...980C
0xdf...de0d
07/26/20263:36:46 PMsell$8.16$0.0028680.0042630.0515142,814.31
0x9df...7d92
0x75...6892
07/26/20263:36:33 PMsell$11$0.0028680.005750.0515153,794.52
0xeCa...e5f4
0x38...4c95