WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002666
Price
0.051513 ETH
TVL
$6,440.88
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
10
Buys
7
Sells
3
Volume
590
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.24M
Pooled ETH:
$1.76

UNX/ETH price stats on BNB Chain

As of July 6, 2026, the current price of UNX token on DEX Unchain X is $0.002666. UNX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $589.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,032,899.30. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,440.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,440.88.

The total transactions of UNX/ETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $589.81 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001513, captured at 11:26 AM UTC.

The price of converting 1 UNX to USD is $0.002666 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/06/202610:44:06 AMsell$56.56$0.0026660.031920.05151321,097.58
0xeCa...e5f4
0x99...fc51
07/06/20265:53:47 AMsell$52.86$0.0026870.029790.05151319,683.05
0x666...D751
0x8b...9736
07/06/20264:42:32 AMsell$31.56$0.0026980.017690.05151411,684.51
0xC3f...FD1d
0xad...811e
07/05/202611:38:42 PMbuy$122.36$0.0027350.06840.05152844,736.97
0x964...43e8
0x99...c5f3
07/05/202611:03:11 PMbuy$102.97$0.0027260.057490.05152737,638.84
0xBF7...3820
0x66...3031
07/05/20262:06:00 PMbuy$41.77$0.0026970.023640.05152615,487.41
0x70e...20dD
0x80...a3ae
07/05/20262:04:32 PMbuy$71.76$0.0026890.040630.05152526,630.1
0x222...1FFd
0x72...b88a
07/05/20262:04:31 PMbuy$19.12$0.0026890.010820.0515257,098.91
0x666...ea8e
0xbf...0333
07/05/20261:57:00 PMbuy$58.4$0.0026740.033060.05152421,680.13
0x666...212A
0xa8...66dd
07/05/20261:06:43 PMbuy$32.41$0.0026790.018340.05152312,038.98
0x456...404A
0x09...d643
07/05/20266:07:02 AMsell$6.23$0.0026440.0035320.0515042,348.69
0xC3f...FD1d
0xc1...29e0
07/05/20265:53:34 AMsell$3.18$0.0026530.0018040.0515041,199.57
0xC3f...FD1d
0x00...bf6b
07/05/20265:00:17 AMsell$4.57$0.0026520.0025890.0515041,721.03
0x7AF...195b
0xaa...b7f2
07/05/20264:33:42 AMsell$10.95$0.0026520.0061850.0515054,109.95
0xB5C...90b9
0x6f...dd94
07/05/20264:32:43 AMsell$12.59$0.0026520.0071150.0515054,725.39
0x456...404A
0xa7...aff2
07/05/20264:21:26 AMsell$4.72$0.0026520.0026730.0515061,774.5
0xC3f...FD1d
0x18...826b
07/05/20264:14:35 AMsell$3.13$0.0026520.0017750.0515061,178.78
0x7AF...195b
0x54...c1f5
07/05/20264:08:16 AMsell$3.56$0.0026520.0020220.0515061,342.13
0x7AF...195b
0x9e...a150
07/05/20264:06:55 AMsell$2.42$0.0026520.0013740.051506911.93
0xC3f...FD1d
0xd6...7232
07/05/20264:06:49 AMsell$6.27$0.0026520.003560.0515072,362.36
0x7AF...195b
0x12...e449