WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003533
Price
0.051495 ETH
TVL
$15,563.6
MKT CAP
$34.5M
5m
0%
1h
1.11%
4h
2.07%
24h
13.38%
Share
TXNS
202
Buys
115
Sells
87
Volume
12K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.22M
Pooled ETH:
$3.28

UNX/ETH price stats on BNB Chain

As of August 20, 2026, the current price of UNX token on DEX Unchain X is $0.003533. UNX price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $12,360.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,489,897.30. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,563.61. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,563.61.

The total transactions of UNX/ETH is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

UNX/ETH pool has a trading volume of $12,360.02 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001495, captured at 5:47 PM UTC.

The price of converting 1 UNX to USD is $0.003533 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/20265:27:29 PMsell$13.76$0.0035330.0058710.0514953,925.6
0xf4c...89ED
0x69...307a
08/20/20264:43:49 PMsell$56.98$0.0035250.024210.05149516,187.73
0x164...C31d
0xba...97b0
08/20/20264:43:48 PMsell$23.36$0.0035250.0099290.0514966,636.32
0x647...076e
0xbf...f924
08/20/20264:43:29 PMsell$65.29$0.0035220.027770.05149618,558.89
0x394...8961
0x40...50ee
08/20/20264:43:29 PMsell$115.5$0.0035220.049120.05149732,816.4
0xa29...89f5
0xc1...97ca
08/20/20264:43:28 PMsell$67.43$0.0035220.028680.05149719,152.74
0x22e...8444
0x1e...bbe2
08/20/20264:42:47 PMsell$21.88$0.0034940.0093110.0514986,215.58
0x249...10DB
0xe1...3883
08/20/20264:42:47 PMsell$29.59$0.0034940.012590.0514978,406.27
0x915...5d5b
0xa0...f481
08/20/20264:42:39 PMsell$62.09$0.0034940.026510.05149917,689.37
0x45b...6481
0x32...c65d
08/20/20264:42:38 PMsell$19.41$0.0034940.0082890.0514995,528.47
0x1f7...54F5
0xb6...4efa
08/20/20264:42:31 PMsell$69.29$0.0034940.029590.05149919,733.94
0x0C5...677C
0xbb...d8ad
08/20/20264:42:41 PMsell$105.64$0.0034940.045110.05149830,105.33
0x0C5...677C
0xb6...b116
08/20/20264:01:57 PMsell$93.25$0.0034560.040170.051526,779.84
0x83f...E5a3
0x49...6033
08/20/20263:54:04 PMsell$87.21$0.0034560.037370.051524,904.57
0xd59...839b
0x27...0747
08/20/20263:53:50 PMsell$60.32$0.0034560.025860.05150117,226.09
0x13e...3ea8
0x14...8b05
08/20/20263:52:09 PMsell$24.54$0.0034560.010540.0515017,021.76
0x6f8...7071
0xb8...ba1f
08/20/20263:52:08 PMsell$3.5$0.0034560.0015040.0515011,001.98
0x111...6051
0x26...b071
08/20/20263:52:06 PMsell$21.25$0.0034560.0091310.0515016,080.44
0x18F...9Ca2
0x10...a280
08/20/20263:51:23 PMsell$59.85$0.0034560.025730.05150217,130.8
0x44C...9a4e
0x4f...0295
08/20/20263:51:30 PMsell$67.28$0.0034560.028930.05150219,261.1
0xD81...036E
0x8d...2ebf