WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005167
Price
0.05208 ETH
TVL
$13,024.13
MKT CAP
$50.4M
5m
0%
1h
0%
4h
-0.80%
24h
-0.32%
Share
TXNS
12
Buys
7
Sells
5
Volume
934
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.29M
Pooled ETH:
$2.53

UNX/ETH price stats on BNB Chain

As of September 7, 2026, the current price of UNX token on DEX Unchain X is $0.005167. UNX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $934.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,442,491.55. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,024.14. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,024.14.

The total transactions of UNX/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $934.17 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000208, captured at 6:56 AM UTC.

The price of converting 1 UNX to USD is $0.005167 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20264:49:19 AMbuy$140.52$0.0051670.056260.0520827,040.34
0x5dE...FcC8
0x59...844d
09/07/20263:43:55 AMsell$231.92$0.0052090.092770.05206145,000
0x486...4d15
0x9e...6ad7
09/07/202612:40:24 AMbuy$30.02$0.0052290.011940.0520865,722.93
0x0D9...316c
0x6d...0c53
09/06/202611:40:06 PMbuy$45.17$0.0052670.017920.0520858,594.44
0x51D...f8d3
0x20...ea14
09/06/202611:39:52 PMbuy$33.89$0.0052230.013440.0520846,451.42
0x51D...f8d3
0x61...88f4
09/06/202611:33:51 PMbuy$90.2$0.0052230.035880.05208117,236.93
0x51D...f8d3
0x1d...d1e0
09/06/202610:22:00 PMsell$52.4$0.0051760.0210.0520610,194.85
0x8ab...Dc02
0x58...a707
09/06/20263:02:46 PMsell$76.84$0.005140.031040.05206215,050
0x6cc...b8F8
0xec...94b5
09/06/20261:31:10 PMbuy$105.32$0.0051810.042270.05208320,291.33
0x740...23C7
0x18...9b70
09/06/202611:48:04 AMsell$62.63$0.0052180.025030.05206112,142.26
0x5fa...9A05
0x26...ce6d
09/06/20269:36:39 AMbuy$36.21$0.0052180.014480.0520826,952.04
0x83f...E5a3
0x71...2019
09/06/20268:43:07 AMsell$28.98$0.0051830.011620.0520625,637.76
0x83f...E5a3
0xbe...4715
09/06/20263:36:14 AMbuy$17.43$0.0052220.0069580.0520823,342.14
0x666...1756
0x06...fe21
09/06/20261:49:23 AMsell$13.41$0.0051770.0053630.0520612,602.21
0xe2b...89b1
0xad...3f7e
09/06/20261:34:12 AMsell$13.25$0.0051610.0053090.0520642,571.71
0x83f...E5a3
0x71...0dc7
09/05/202611:23:08 PMsell$10$0.0052410.0040360.0520681,951.09
0x164...C31d
0xcf...60b5
09/05/202611:23:08 PMsell$3.7$0.0052410.0014940.052071721.25
0x5DC...0920
0x0a...adde
09/05/202611:23:07 PMsell$68.05$0.0052410.027440.05208413,165.42
0xecD...6Cea
0xa1...48d4
09/05/202611:22:03 PMsell$16.89$0.0052990.0068140.05213,243.72
0x79A...7Be2
0xe1...7297
09/05/202611:22:03 PMsell$74.74$0.0052990.030130.05212314,193.9
0x76e...699E
0xe5...2c31