WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002902
Price
0.05149 ETH
TVL
$9,105.6
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
30
Buys
23
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.58M
Pooled ETH:
$2.33

UNX/ETH price stats on BNB Chain

As of July 22, 2026, the current price of UNX token on DEX Unchain X is $0.002902. UNX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,172.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,338,715.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,105.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,105.60.

The total transactions of UNX/ETH is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $2,172.70 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000149, captured at 6:48 AM UTC.

The price of converting 1 UNX to USD is $0.002902 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/22/202612:25:01 AMsell$130.04$0.0029020.067060.0514945,000
0x964...43e8
0x84...891a
07/22/202612:25:01 AMsell$130.15$0.0029020.067120.05149145,000
0x964...43e8
0x84...891a
07/21/202610:53:40 PMbuy$2.57$0.0029030.0013420.051507890.93
0x575...F5c0
0x88...5708
07/21/20266:01:46 PMbuy$19.24$0.0029010.010040.0515076,664.27
0x575...F5c0
0x72...98af
07/21/20265:58:12 PMbuy$8.01$0.0028990.0041780.0515062,772.49
0xED4...5f16
0x40...7e43
07/21/20264:45:50 PMbuy$33.64$0.0029050.017490.05150611,611.15
0x456...404A
0xa6...e795
07/21/20263:50:00 PMbuy$38.06$0.0029080.019730.05150613,097.41
0x44E...AfE2
0x82...3656
07/21/20263:49:47 PMbuy$51.37$0.0029080.026630.05150517,683.35
0x784...Cf85
0xd6...2f68
07/21/20263:49:29 PMbuy$37.84$0.0029080.019620.05150513,032.34
0xA16...cCFf
0x47...611b
07/21/20263:24:20 PMbuy$37.48$0.0029080.019420.05150512,908.21
0x784...Cf85
0x7b...241b
07/21/20263:21:48 PMbuy$40.65$0.0029080.021060.05150414,001.01
0xA16...cCFf
0x7d...96d0
07/21/20263:21:49 PMbuy$38.15$0.0029080.019760.05150413,137.61
0xa20...15e0
0xb7...57e3
07/21/20263:04:01 PMbuy$38.54$0.0029080.019990.05150413,297.33
0x1Ba...7ca8
0x32...0dff
07/21/20263:03:29 PMbuy$38.33$0.0029080.019890.05150313,227.93
0x4Aa...F95F
0x13...5827
07/21/20263:03:15 PMbuy$43.5$0.0029080.022560.05150315,012.59
0xb56...9Ed1
0x72...1ac9
07/21/20261:57:23 PMbuy$87.29$0.0029130.0450.05150229,947.68
0x51D...f8d3
0x6d...6760
07/21/202611:41:38 AMbuy$270.42$0.002910.13990.051593,215.24
0x20a...2E63
0x40...2ac0
07/21/202611:40:55 AMbuy$171.57$0.002910.088790.05149859,247.42
0x20a...2E63
0x77...4fb1
07/21/202611:27:42 AMbuy$54.35$0.0028880.028180.05149718,818.18
0xF80...72D2
0xe9...a12c
07/21/202610:46:35 AMsell$62.24$0.0028930.032080.05148221,642
0x8ab...Dc02
0x7a...a526