WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002464
Price
0.051472 ETH
TVL
$14,261.72
MKT CAP
$24.1M
5m
0%
1h
0%
4h
-2.50%
24h
-4.14%
Share
TXNS
91
Buys
37
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.57M
Pooled ETH:
$4.72

UNX/ETH price stats on BNB Chain

As of June 18, 2026, the current price of UNX token on DEX Unchain X is $0.002464. UNX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,733.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,057,469.37. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,261.72. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,261.72.

The total transactions of UNX/ETH is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.

UNX/ETH pool has a trading volume of $3,733.79 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001472, captured at 7:47 PM UTC.

The price of converting 1 UNX to USD is $0.002464 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20266:16:59 PMbuy$54.15$0.0024640.032270.05147221,922.09
0x666...6ACa
0x2a...c083
06/18/20266:10:06 PMbuy$46.39$0.0024640.027610.05147218,757.13
0x666...846b
0x0d...b687
06/18/20266:03:27 PMbuy$48.15$0.0024640.028660.05147119,474.84
0x666...ea8e
0xeb...4af8
06/18/20265:27:02 PMbuy$62.25$0.0024640.037190.05147125,273.67
0xD81...bBce
0x5e...51e4
06/18/20265:24:49 PMbuy$11.76$0.0024640.0070250.0514714,774.34
0xB48...1ce6
0x8b...ebbe
06/18/20265:24:48 PMbuy$56.43$0.0024640.033690.05147122,899.19
0x666...44D8
0x9a...9c0a
06/18/20265:24:40 PMbuy$1.29$0.0024640.00077580.051471527.31
0x7AF...195b
0xab...3811
06/18/20265:24:27 PMbuy$99.32$0.0024670.059270.05147140,292.69
0x666...6ACa
0x3b...82a2
06/18/20265:24:15 PMbuy$78.56$0.0024830.046820.0514731,841.21
0x666...398b
0xe8...bdf5
06/18/20265:23:20 PMbuy$19.12$0.0024830.011380.051477,741.41
0xEC7...9420
0xc8...8df7
06/18/20265:23:05 PMbuy$0.5776$0.0024830.00034350.05147233.63
0xf70...dbEF
0xd6...4223
06/18/20265:04:02 PMbuy$67.03$0.0024830.039820.0514727,085.09
0x666...6ACa
0x5f...675b
06/18/20265:00:58 PMbuy$72.37$0.0024830.04290.0514729,186.18
0x666...d2cE
0xfb...c145
06/18/20264:51:16 PMbuy$70.23$0.0024830.041660.05146928,349.43
0x666...F937
0x82...65de
06/18/20264:49:30 PMbuy$71.23$0.0024830.042280.05146928,778.11
0x666...4A23
0x82...694c
06/18/20264:47:37 PMbuy$74.29$0.0024830.044040.05146929,979.03
0x666...679d
0x64...9cef
06/18/20264:13:04 PMbuy$48.62$0.0024750.028740.05146819,569.84
0xDe4...A3d4
0x9c...5f72
06/18/20263:57:32 PMbuy$11.67$0.0025270.0069310.0514684,719.05
0xDe4...A3d4
0x38...5695
06/18/20263:56:01 PMbuy$10.76$0.0025270.0063880.0514684,349.36
0x456...404A
0xf9...5435
06/18/20263:54:52 PMbuy$10$0.0025270.0059350.0514684,040.82
0x666...846b
0x17...1454