WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002854
Price
0.051486 ETH
TVL
$11,028.53
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-1.13%
24h
0.47%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.97M
Pooled ETH:
$2.79

UNX/ETH price stats on BNB Chain

As of July 31, 2026, the current price of UNX token on DEX Unchain X is $0.002854. UNX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,571.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,864,559.85. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,028.54. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,028.54.

The total transactions of UNX/ETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

UNX/ETH pool has a trading volume of $1,571.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001486, captured at 12:19 AM UTC.

The price of converting 1 UNX to USD is $0.002854 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/202610:55:46 PMsell$53.7$0.0028540.027860.05148618,750
0x83f...E5a3
0xb4...08bc
07/30/202610:51:06 PMsell$45.86$0.0028830.023780.05148616,000
0x51D...f8d3
0xea...9555
07/30/202610:47:05 PMsell$139.9$0.0028830.07250.05148748,750
0x83f...E5a3
0x64...121f
07/30/202610:28:22 PMsell$57.48$0.0028530.029750.05148720,000
0x26A...90A8
0x4f...df4f
07/30/202610:25:56 PMsell$86.09$0.0028530.044650.05148830,000
0x83f...E5a3
0x77...c3df
07/30/202610:14:38 PMsell$75.24$0.0028540.039080.05148926,250
0x83f...E5a3
0x40...d1dd
07/30/202610:14:07 PMsell$64.51$0.0028540.033510.05148922,500
0x83f...E5a3
0x82...a8c6
07/30/20269:42:03 PMsell$51.56$0.0028560.026820.0514918,000
0x51D...f8d3
0x68...3820
07/30/20266:55:16 PMbuy$27.5$0.0028860.014350.0515059,538.16
0xBcc...6392
0xfd...54ab
07/30/20265:51:41 PMbuy$48.54$0.0028950.025240.05150416,772.8
0x394...8961
0x76...965e
07/30/20265:50:39 PMbuy$37.89$0.0028950.01970.05150413,097.02
0xc46...D71E
0x94...01e0
07/30/20265:06:51 PMbuy$56.04$0.0028870.029180.05150419,402.39
0xf4c...89ED
0x3c...15ef
07/30/20265:03:24 PMbuy$20.02$0.0028810.010430.0515036,937.52
0x016...AF5E
0x67...1c73
07/30/20264:45:10 PMbuy$57.44$0.0028830.029970.05150319,935.88
0x44C...9a4e
0xe0...963c
07/30/20264:41:22 PMbuy$57.12$0.0028830.029790.05150319,818.12
0xCBB...1424
0x14...97a3
07/30/20264:40:36 PMbuy$52.8$0.0028880.027510.05150218,312.15
0xefA...D59D
0xae...37ca
07/30/20263:32:59 PMbuy$35.63$0.0028750.018590.05150212,376.27
0x1Ba...7ca8
0x34...48af
07/30/20263:31:34 PMbuy$35.84$0.0028750.018710.05150212,457.63
0x13e...3ea8
0xca...d638
07/30/202612:10:15 PMsell$60.13$0.0028630.031230.05148721,000
0x892...5f23
0x84...cfb7
07/30/202612:00:42 PMbuy$173.14$0.0028720.090.05150159,924.21
0x8ab...Dc02
0xf2...88d1