Info about UNX-ETH pair
- Pooled UNX:
- 2.57M
- Pooled ETH:
- $5.07
UNX/ETH price stats on BNB Chain
As of June 23, 2026, the current price of UNX token on DEX Unchain X is $0.002526. UNX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,553.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,667,481.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,264.68. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,264.68.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,553.13 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001472, captured at 12:59 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002526 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:03:22 AM | buy | $106.87 | $0.002526 | 0.06183 | 0.051471 | 42,013.4 | 0xd0...5adf | |
| 06/23/2026 | 12:03:22 AM | buy | $71.73 | $0.002526 | 0.04151 | 0.051472 | 28,196.88 | 0x6f...a00a | |
| 06/22/2026 | 11:18:19 PM | buy | $117.41 | $0.002526 | 0.06814 | 0.051471 | 46,309.55 | 0x2b...64ca | |
| 06/22/2026 | 10:37:20 PM | buy | $103.59 | $0.002532 | 0.06024 | 0.051471 | 40,952.73 | 0xbf...dd64 | |
| 06/22/2026 | 10:28:11 PM | buy | $29.8 | $0.002532 | 0.01732 | 0.05147 | 11,777.58 | 0x2f...3fcb | |
| 06/22/2026 | 10:28:10 PM | buy | $38.74 | $0.002532 | 0.02252 | 0.05147 | 15,312.8 | 0x53...b69b | |
| 06/22/2026 | 10:27:31 PM | buy | $155.98 | $0.002532 | 0.09038 | 0.05147 | 61,459.99 | 0xde...8882 | |
| 06/22/2026 | 10:27:16 PM | buy | $1.77 | $0.002532 | 0.001025 | 0.05147 | 697.74 | 0xde...7bba | |
| 06/22/2026 | 10:27:05 PM | buy | $22.55 | $0.002532 | 0.01305 | 0.05147 | 8,880.83 | 0xfe...5b4a | |
| 06/22/2026 | 10:26:14 PM | buy | $1.58 | $0.002532 | 0.0009166 | 0.05147 | 623.46 | 0xb0...39fb | |
| 06/22/2026 | 9:39:35 PM | buy | $23.89 | $0.002532 | 0.01381 | 0.05147 | 9,393.26 | 0xc6...1589 | |
| 06/22/2026 | 9:37:29 PM | buy | $1.22 | $0.002532 | 0.0007072 | 0.05147 | 481.06 | 0x19...b56a | |
| 06/22/2026 | 9:37:30 PM | buy | $0.09597 | $0.002532 | 0.00005536 | 0.05147 | 37.66 | 0x19...dc15 | |
| 06/22/2026 | 9:23:48 PM | buy | $51.39 | $0.002555 | 0.02968 | 0.05147 | 20,193.69 | 0x0d...ca9b | |
| 06/22/2026 | 7:28:46 PM | buy | $0.771 | $0.002555 | 0.0004452 | 0.05147 | 302.89 | 0xdb...6b59 | |
| 06/22/2026 | 7:08:53 PM | buy | $4.91 | $0.002555 | 0.002839 | 0.051469 | 1,931.7 | 0xab...38ed | |
| 06/22/2026 | 5:44:16 PM | buy | $0.9713 | $0.002554 | 0.0005599 | 0.051469 | 380.9 | 0x2a...9ae8 | |
| 06/22/2026 | 5:37:17 PM | buy | $0.7367 | $0.002554 | 0.000425 | 0.051469 | 289.12 | 0xc4...9829 | |
| 06/22/2026 | 5:31:37 PM | buy | $2.46 | $0.002554 | 0.001418 | 0.051469 | 965.19 | 0xf8...a979 | |
| 06/22/2026 | 5:31:24 PM | buy | $1.08 | $0.002554 | 0.000623 | 0.051469 | 423.85 | 0xa9...6886 |