Info about UNX-ETH pair
- Pooled UNX:
- 1.61M
- Pooled ETH:
- $3.33
UNX/ETH price stats on BNB Chain
As of September 13, 2026, the current price of UNX token on DEX Unchain X is $0.004988. UNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,253.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,695,235.93. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,256.47. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,256.47.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,253.03 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001997, captured at 11:53 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004988 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:34:23 AM | buy | $43.25 | $0.004988 | 0.0175 | 0.051997 | 8,762.81 | 0x8b...d2cf | |
| 09/13/2026 | 9:34:03 AM | buy | $0.9978 | $0.004988 | 0.0004036 | 0.051996 | 202.15 | 0x99...cdb0 | |
| 09/13/2026 | 9:33:50 AM | buy | $24.05 | $0.004988 | 0.009718 | 0.051996 | 4,867.32 | 0x38...084b | |
| 09/13/2026 | 9:33:14 AM | buy | $2.59 | $0.004988 | 0.001048 | 0.051996 | 525.27 | 0x35...5bba | |
| 09/13/2026 | 8:22:42 AM | sell | $120.72 | $0.004995 | 0.04804 | 0.051977 | 24,299.46 | 0x02...a5cb | |
| 09/13/2026 | 7:51:45 AM | sell | $73.17 | $0.004996 | 0.02904 | 0.051978 | 14,683.94 | 0x7e...3384 | |
| 09/13/2026 | 7:48:28 AM | sell | $62.76 | $0.004996 | 0.0249 | 0.051978 | 12,588.05 | 0x83...167b | |
| 09/13/2026 | 7:45:36 AM | sell | $83.35 | $0.004998 | 0.03308 | 0.051979 | 16,714.3 | 0x7b...f842 | |
| 09/13/2026 | 7:42:37 AM | sell | $129.14 | $0.004992 | 0.05125 | 0.05198 | 25,880.42 | 0x81...d548 | |
| 09/13/2026 | 7:38:24 AM | sell | $148.8 | $0.004995 | 0.05914 | 0.051981 | 29,840.73 | 0xca...9dfd | |
| 09/13/2026 | 6:42:29 AM | sell | $1 | $0.004999 | 0.000397 | 0.051982 | 200.27 | 0x04...e3cf | |
| 09/13/2026 | 6:25:33 AM | sell | $63.3 | $0.004975 | 0.0251 | 0.051983 | 12,656.19 | 0x1e...f5c3 | |
| 09/13/2026 | 5:52:53 AM | sell | $4.99 | $0.004975 | 0.001981 | 0.051983 | 998.84 | 0x77...9c12 | |
| 09/13/2026 | 4:28:04 AM | sell | $7 | $0.004975 | 0.002774 | 0.051983 | 1,398.65 | 0x50...6f5f | |
| 09/13/2026 | 3:46:26 AM | sell | $5 | $0.004975 | 0.001983 | 0.051983 | 999.71 | 0x73...c39c | |
| 09/13/2026 | 3:44:49 AM | sell | $0.8002 | $0.004975 | 0.0003174 | 0.051983 | 160 | 0x02...e0c4 | |
| 09/13/2026 | 3:21:40 AM | sell | $5 | $0.004975 | 0.001983 | 0.051983 | 999.9 | 0x13...86b5 | |
| 09/13/2026 | 3:20:59 AM | sell | $1.92 | $0.004975 | 0.0007634 | 0.051983 | 384.82 | 0x37...8573 | |
| 09/13/2026 | 3:17:51 AM | sell | $8.85 | $0.005027 | 0.003515 | 0.051984 | 1,771.78 | 0x96...fcd9 | |
| 09/13/2026 | 2:57:28 AM | sell | $4.99 | $0.004978 | 0.001982 | 0.051984 | 999.1 | 0x1f...16db |