Info about UNX-ETH pair
- Pooled UNX:
- 1.59M
- Pooled ETH:
- $6.99
UNX/ETH price stats on BNB Chain
As of June 23, 2026, the current price of UNX token on DEX Unchain X is $0.002462. UNX price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,810.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,041,426.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,472.16. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,472.16.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 119 in the last 24 hours, 100 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,810.99 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001491, captured at 9:55 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002462 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:17:37 AM | buy | $253.44 | $0.002462 | 0.1534 | 0.051491 | 102,915.7 | 0x62...af21 | |
| 06/23/2026 | 9:16:21 AM | buy | $25.04 | $0.002461 | 0.01516 | 0.05149 | 10,175.52 | 0x6e...2212 | |
| 06/23/2026 | 9:15:16 AM | buy | $10.32 | $0.00246 | 0.006253 | 0.05149 | 4,196.64 | 0xff...9746 | |
| 06/23/2026 | 9:13:15 AM | buy | $10.28 | $0.002458 | 0.006233 | 0.05149 | 4,183.61 | 0x00...fa6b | |
| 06/23/2026 | 9:04:44 AM | buy | $114.68 | $0.002469 | 0.06947 | 0.051489 | 46,638.36 | 0xa6...f642 | |
| 06/23/2026 | 8:41:22 AM | buy | $2.15 | $0.002444 | 0.001306 | 0.051489 | 876.87 | 0xb7...c7fc | |
| 06/23/2026 | 8:28:58 AM | buy | $28.19 | $0.002447 | 0.01715 | 0.051489 | 11,518.31 | 0xc0...17c2 | |
| 06/23/2026 | 8:24:27 AM | buy | $22.58 | $0.002454 | 0.0137 | 0.051489 | 9,200.47 | 0xf2...f4d9 | |
| 06/23/2026 | 8:24:25 AM | buy | $19.25 | $0.002453 | 0.01167 | 0.051488 | 7,846.36 | 0x48...1d80 | |
| 06/23/2026 | 8:24:25 AM | buy | $59.06 | $0.002454 | 0.03582 | 0.051488 | 24,065.51 | 0x3e...079b | |
| 06/23/2026 | 8:24:24 AM | buy | $76.59 | $0.002452 | 0.04646 | 0.051487 | 31,228.4 | 0xa4...daa0 | |
| 06/23/2026 | 8:24:21 AM | buy | $52.35 | $0.002451 | 0.03176 | 0.051487 | 21,354.25 | 0x9d...1ac0 | |
| 06/23/2026 | 8:24:10 AM | buy | $30.73 | $0.002454 | 0.01862 | 0.051486 | 12,522.93 | 0xe9...031a | |
| 06/23/2026 | 8:24:07 AM | buy | $60.21 | $0.002456 | 0.03645 | 0.051486 | 24,522.39 | 0x31...4b76 | |
| 06/23/2026 | 8:24:03 AM | buy | $11.91 | $0.002456 | 0.007214 | 0.051486 | 4,854.26 | 0x21...7821 | |
| 06/23/2026 | 8:19:59 AM | buy | $30.89 | $0.002456 | 0.01868 | 0.051486 | 12,575.21 | 0x88...3cea | |
| 06/23/2026 | 8:18:33 AM | buy | $20.43 | $0.00246 | 0.01233 | 0.051485 | 8,304.4 | 0x9b...1476 | |
| 06/23/2026 | 8:17:52 AM | buy | $7.3 | $0.002464 | 0.004413 | 0.051485 | 2,970.53 | 0x9a...732f | |
| 06/23/2026 | 8:17:51 AM | buy | $4.13 | $0.002464 | 0.002499 | 0.051485 | 1,682.12 | 0xe6...21d5 | |
| 06/23/2026 | 8:17:49 AM | buy | $71.91 | $0.002464 | 0.04341 | 0.051485 | 29,232.56 | 0x84...6dcf |