WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002529
Price
0.051547 ETH
TVL
$6,796.3
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-0.16%
24h
2.83%
Share
TXNS
48
Buys
5
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.25M
Pooled ETH:
$2.21

UNX/ETH price stats on BNB Chain

As of June 7, 2026, the current price of UNX token on DEX Unchain X is $0.002529. UNX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,721.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,692,523.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,796.31. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,796.31.

The total transactions of UNX/ETH is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.

UNX/ETH pool has a trading volume of $1,721.68 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001547, captured at 4:58 PM UTC.

The price of converting 1 UNX to USD is $0.002529 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/20262:32:00 PMsell$8.3$0.0025290.0050720.0515473,278.72
0x44E...AfE2
0xd9...55ff
06/07/20262:31:57 PMsell$35.17$0.0025290.021470.05154713,881.23
0x666...0C32
0xc0...b2ce
06/07/20262:31:49 PMsell$32.21$0.0025290.01970.05154712,728.36
0x58F...40f4
0x6f...4d5a
06/07/20262:30:49 PMsell$43.03$0.0025290.026350.05154817,020.7
0xEC7...9420
0xd7...4995
06/07/20262:27:10 PMsell$28.58$0.0025290.017530.05154911,318.91
0x9Ac...B5A1
0x01...76eb
06/07/20262:25:08 PMsell$28$0.0025290.017170.05154911,084.63
0x2d7...69d0
0x20...ad59
06/07/20262:23:16 PMsell$22.21$0.0025290.013620.0515498,790.08
0x76e...699E
0x91...691f
06/07/20262:23:16 PMbuy$89.68$0.0025290.0550.05156435,145.19
0x83f...E5a3
0xb0...87ac
06/07/20262:23:00 PMsell$28.78$0.0025290.017690.05154811,423.59
0x2d7...69d0
0x13...b6d4
06/07/20262:22:56 PMsell$26.83$0.0025290.016490.05154910,645.6
0x63F...ad51
0x47...4e08
06/07/20262:22:27 PMbuy$116.24$0.0025290.07150.05156445,710.03
0x83f...E5a3
0x3f...1d89
06/07/20262:16:50 PMbuy$97.1$0.0025290.060.05156238,398.74
0x83f...E5a3
0x7e...a6b0
06/07/20262:16:01 PMbuy$121.4$0.0025290.0750.0515648,050.72
0x83f...E5a3
0xfb...28e4
06/07/202610:36:36 AMsell$43.96$0.0025330.026940.05154417,441.21
0x666...44D8
0x72...4c4f
06/07/202610:32:16 AMsell$46.96$0.0025330.028730.05154518,596.16
0x666...c5BA
0x61...bb9c
06/07/202610:30:14 AMsell$43.38$0.0025330.026550.05154617,177.14
0x666...B573
0x73...f65c
06/07/202610:03:00 AMsell$40.89$0.0025390.02510.05154616,229.96
0x666...2f93
0xcf...43f4
06/07/202610:01:53 AMsell$44.18$0.0025390.02710.05154717,516.6
0x666...435F
0xae...883b
06/07/202610:01:21 AMsell$23.98$0.0025390.014690.0515479,492.81
0xB5C...0cc1
0x70...acdd
06/07/20269:56:03 AMsell$2.81$0.0025390.0017210.0515471,112.2
0xC3f...FD1d
0x5e...b9b5