WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004597
Price
0.051824 ETH
TVL
$13,942.55
MKT CAP
$44.9M
5m
0%
1h
1.43%
4h
2.70%
24h
-2.34%
Share
TXNS
53
Buys
27
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.77M
Pooled ETH:
$2.3

UNX/ETH price stats on BNB Chain

As of October 13, 2026, the current price of UNX token on DEX Unchain X is $0.004597. UNX price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,637.18. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,873,817.86. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,942.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,942.56.

The total transactions of UNX/ETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

UNX/ETH pool has a trading volume of $2,637.18 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001824, captured at 4:37 AM UTC.

The price of converting 1 UNX to USD is $0.004597 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/13/20264:24:57 AMsell$114.61$0.0045970.045610.05182425,000
0x83f...E5a3
0xee...28ed
10/13/20264:05:26 AMsell$206.36$0.0045980.082210.05182645,000
0x83f...E5a3
0xbc...82c3
10/13/20263:32:49 AMsell$31.6$0.0045320.012580.0518286,882.44
0x97a...F38e
0x8d...2a8e
10/13/20263:32:42 AMsell$21.09$0.0045320.00840.0518284,593.55
0x4bC...925D
0xf8...9aca
10/13/20263:32:33 AMsell$28.97$0.0045320.011530.0518296,306.21
0x427...6f3D
0x72...1798
10/13/20263:32:39 AMsell$39.42$0.0045320.015740.0518298,607.52
0x884...Ed25
0xd4...9d1d
10/13/20263:31:57 AMsell$36.26$0.0045320.014510.051837,929.87
0x5B9...10c6
0x80...bb39
10/13/20263:31:18 AMsell$38.03$0.0045320.015220.051838,315.33
0xb67...4b18
0xe6...b80b
10/13/20262:57:18 AMsell$40.11$0.0044760.016120.0518318,803.33
0xeCa...e5f4
0x2c...86da
10/13/20262:57:22 AMsell$14.38$0.0044760.0057810.0518313,157.61
0x39B...5f68
0x4d...611a
10/13/20262:30:37 AMsell$102.36$0.0044760.041220.05183222,500
0x51D...f8d3
0x8a...a525
10/13/20262:30:19 AMsell$56.88$0.0044760.022910.05183312,500
0x51D...f8d3
0x80...00c6
10/13/20262:22:53 AMsell$30.98$0.0044760.012480.0518346,805.38
0x2d7...69d0
0x62...338a
10/13/20262:13:28 AMsell$39.94$0.0044760.016140.0518348,800.53
0x63F...ad51
0xf1...7427
10/13/20262:13:28 AMsell$13.79$0.0044760.0055740.0518343,037.89
0x268...26Bb
0xe9...504d
10/13/20262:11:41 AMsell$30.24$0.0044760.012230.0518356,668.73
0x2d7...69d0
0xc3...9d0b
10/13/20261:51:49 AMsell$13.72$0.0044760.0055780.0518353,039.13
0xefA...D59D
0xac...b054
10/13/20261:46:44 AMsell$44.47$0.0044760.018080.0518369,846.29
0x999...0515
0xb4...e91e
10/13/20261:46:44 AMsell$35.81$0.0044760.014560.0518357,931.62
0x999...0515
0xb4...e91e
10/13/202612:08:04 AMbuy$28.75$0.0044760.011850.0518546,393.45
0x3b7...1e6F
0xa9...a03d