WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005441
Price
0.051533 ETH
TVL
$14,263.03
MKT CAP
$53.2M
5m
0%
1h
-1.28%
4h
-2.13%
24h
1.19%
Share
TXNS
152
Buys
87
Sells
65
Volume
10K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.17M
Pooled ETH:
$2.21

UNX/ETH price stats on BNB Chain

As of February 4, 2026, the current price of UNX token on DEX Unchain X is $0.005441. UNX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,549.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $53,180,462.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,263.03. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,263.03.

The total transactions of UNX/ETH is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.

UNX/ETH pool has a trading volume of $9,549.20 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001533, captured at 8:41 PM UTC.

The price of converting 1 UNX to USD is $0.005441 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/20268:34:37 PMsell$272.09$0.0054410.076690.05153350,000
0x81e...2d86
0x10...c2e1
02/04/20268:00:18 PMsell$55.77$0.0054520.015710.05153610,229.36
0xefA...D59D
0x33...08ba
02/04/20267:58:38 PMsell$19.21$0.0054540.0054160.0515373,523.44
0x7AF...195b
0x19...09fd
02/04/20267:57:00 PMsell$37.7$0.0054560.010620.0515376,910.35
0x704...1649
0x10...ba0e
02/04/20267:56:55 PMsell$14.49$0.0054570.0040860.0515382,656.54
0xeCa...e5f4
0x73...45f9
02/04/20267:56:50 PMsell$38.38$0.0054590.010810.0515387,031.04
0x3eD...8306
0x54...9912
02/04/20267:36:15 PMbuy$88.17$0.0055120.024850.05155315,995.91
0x9CA...C4cd
0xa5...cf71
02/04/20267:16:31 PMbuy$65.42$0.0055060.018430.05155211,879.93
0xB5C...6c6f
0x00...ab2b
02/04/20267:11:09 PMbuy$38.58$0.0055030.010870.0515517,011.77
0xB5C...f5db
0x32...240d
02/04/20267:10:07 PMbuy$63.3$0.0054990.017840.0515511,511.37
0xB5C...6e08
0xf9...9eae
02/04/20267:08:19 PMbuy$72.91$0.0054940.020550.05154813,270.07
0x7C2...7b1B
0x0f...755f
02/04/20266:41:40 PMsell$43.76$0.0054390.012330.0515338,046.19
0xC84...A677
0xdc...8e53
02/04/20266:40:29 PMsell$19.26$0.0054410.0054290.0515333,540.39
0x9d6...ca34
0x8c...4eab
02/04/20266:35:15 PMsell$91.41$0.0054450.025760.05153416,788.1
0x917...33F5
0xa5...fcff
02/04/20266:35:14 PMsell$25.26$0.0054490.007120.0515354,636.22
0x9C2...b098
0xbe...8f1a
02/04/20266:35:11 PMsell$55.39$0.0054520.015610.05153610,160.97
0xbb5...5489
0xc0...d000
02/04/20266:35:05 PMsell$61.39$0.0054560.01730.05153711,252.8
0xC84...A677
0x56...7260
02/04/20266:35:02 PMsell$52.44$0.005460.014780.0515389,604.67
0x70e...20dD
0xaf...61f1
02/04/20266:34:22 PMsell$92.91$0.0054630.026180.05153917,006.1
0x28d...2898
0x8c...47b7
02/04/20266:33:22 PMsell$75.64$0.0054670.021320.05154113,835.63
0x647...076e
0x2a...3349