WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005523
Price
0.052534 ETH
TVL
$10,217.59
MKT CAP
$54M
5m
0%
1h
0%
4h
2.17%
24h
4.52%
Share
TXNS
15
Buys
12
Sells
3
Volume
566
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
916,801.13
Pooled ETH:
$2.35

UNX/ETH price stats on BNB Chain

As of March 25, 2026, the current price of UNX token on DEX Unchain X is $0.005523. UNX price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $565.72. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $53,966,191.77. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,217.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,217.60.

The total transactions of UNX/ETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $565.72 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002534, captured at 2:10 PM UTC.

The price of converting 1 UNX to USD is $0.005523 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/25/202611:10:27 AMbuy$30.06$0.0055230.013760.0525345,430.77
0x8ab...Dc02
0x2d...5f50
03/25/20269:02:03 AMbuy$61.32$0.0054980.028180.05252411,163.32
0x447...731d
0x42...3d94
03/25/20268:15:15 AMbuy$52.13$0.005460.024080.0525139,580.48
0x26A...90A8
0x1a...ae96
03/25/20268:01:26 AMbuy$3.2$0.0054850.0014810.05251589.91
0xC3f...FD1d
0x1a...aecd
03/25/20267:24:04 AMbuy$43.39$0.0054050.019990.0525097,968.22
0x6ba...9774
0x6b...8028
03/25/202612:26:27 AMbuy$108.77$0.0053540.050450.05250420,147.12
0x26A...90A8
0xf6...2f3f
03/24/202611:20:37 PMsell$79.68$0.0053480.037050.05247814,950
0x9CA...C4cd
0x1a...5f73
03/24/20268:26:51 PMsell$41.47$0.0052880.01930.0524827,777.89
0x159...fD28
0x11...723f
03/24/20268:26:38 PMsell$32.33$0.0052880.015070.0524846,067.48
0xae5...6593
0xd9...b518
03/24/20266:04:49 PMbuy$9.01$0.0053350.0042790.052511,704.47
0x003...06D9
0xba...a1a1
03/24/20266:02:54 PMbuy$5.67$0.0053350.0026950.052511,073.82
0xC3f...FD1d
0x75...9744
03/24/20265:58:41 PMbuy$2.95$0.0052780.0014020.052509558.77
0x5c5...C023
0x7c...8676
03/24/20265:54:48 PMbuy$65.3$0.0052740.030980.05250712,355.57
0x83f...E5a3
0x74...3d2c
03/24/20265:44:21 PMbuy$28.49$0.0052840.013510.0525045,394.93
0x44E...AfE2
0xf5...5bf4
03/24/20265:34:50 PMbuy$1.86$0.0052840.0008840.052503353.09
0xC3f...FD1d
0xf0...1053
03/24/20267:12:49 AMsell$24.64$0.0053620.011390.0524794,594.21
0x1f7...54F5
0x00...ae97
03/24/20267:10:32 AMsell$24.24$0.005360.011230.0524844,520.96
0x5DC...0920
0x36...0a70
03/24/20267:10:35 AMsell$34.91$0.005360.016170.0524826,517.02
0xd7b...C6C3
0x30...1cc6
03/24/20262:27:20 AMbuy$3.66$0.005350.0017160.052508684.27
0xC3f...FD1d
0x60...8d86
03/24/20262:26:48 AMsell$7.97$0.0053980.0037280.0524851,500
0x9CA...C4cd
0x70...ff75