Info about UNX-ETH pair
- Pooled UNX:
- 1.23M
- Pooled ETH:
- $3.93
UNX/ETH price stats on BNB Chain
As of September 12, 2026, the current price of UNX token on DEX Unchain X is $0.005037. UNX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,168.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,176,931.42. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,076.60. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,076.60.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 124 in the last 24 hours, 72 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $5,168.15 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000201, captured at 3:45 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005037 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:41:29 AM | buy | $136.99 | $0.005037 | 0.0545 | 0.05201 | 27,110.96 | 0x63...63ae | |
| 09/12/2026 | 3:34:02 AM | buy | $82.27 | $0.005033 | 0.03273 | 0.052009 | 16,291.93 | 0xf5...4dd9 | |
| 09/12/2026 | 3:31:43 AM | buy | $102.28 | $0.005031 | 0.04071 | 0.052008 | 20,272.83 | 0x88...a2d8 | |
| 09/12/2026 | 3:23:19 AM | buy | $71.35 | $0.005031 | 0.0284 | 0.052007 | 14,151.13 | 0x15...2174 | |
| 09/12/2026 | 3:21:04 AM | buy | $79.73 | $0.005036 | 0.03173 | 0.052006 | 15,818.35 | 0x39...221f | |
| 09/12/2026 | 3:18:26 AM | buy | $180.44 | $0.005038 | 0.07176 | 0.052004 | 35,795.94 | 0x33...5e8f | |
| 09/12/2026 | 3:13:09 AM | buy | $62.22 | $0.005044 | 0.02474 | 0.052003 | 12,352.28 | 0x9d...6f01 | |
| 09/12/2026 | 3:10:34 AM | buy | $57.8 | $0.005031 | 0.02299 | 0.052002 | 11,481.53 | 0x51...9818 | |
| 09/12/2026 | 3:07:11 AM | buy | $42.76 | $0.005028 | 0.01701 | 0.052002 | 8,499.58 | 0x04...68d5 | |
| 09/12/2026 | 3:07:11 AM | buy | $70.14 | $0.005028 | 0.02791 | 0.052001 | 13,946.36 | 0x56...5a59 | |
| 09/12/2026 | 3:01:40 AM | buy | $100.51 | $0.005022 | 0.04 | 0.051999 | 20,004.57 | 0x7d...46be | |
| 09/12/2026 | 3:00:47 AM | buy | $34.39 | $0.005022 | 0.01368 | 0.051997 | 6,849.37 | 0x85...20bd | |
| 09/12/2026 | 2:51:38 AM | buy | $38.29 | $0.005021 | 0.01522 | 0.051996 | 7,626.14 | 0x3f...7be0 | |
| 09/12/2026 | 2:50:32 AM | buy | $2.99 | $0.005015 | 0.001191 | 0.051996 | 597.04 | 0x40...edee | |
| 09/12/2026 | 2:20:12 AM | buy | $50.51 | $0.005014 | 0.02009 | 0.051995 | 10,069 | 0xfd...ecc8 | |
| 09/12/2026 | 2:01:38 AM | buy | $54.57 | $0.005019 | 0.0217 | 0.051994 | 10,877.54 | 0x08...eef5 | |
| 09/12/2026 | 2:01:04 AM | buy | $6.32 | $0.005014 | 0.002515 | 0.051994 | 1,261.28 | 0x26...12d9 | |
| 09/12/2026 | 1:52:47 AM | buy | $70.9 | $0.005018 | 0.02817 | 0.051993 | 14,128.22 | 0x5e...94ce | |
| 09/12/2026 | 1:47:11 AM | buy | $9.48 | $0.005011 | 0.003771 | 0.051993 | 1,892.22 | 0xfc...2bd1 | |
| 09/12/2026 | 1:46:18 AM | buy | $50.67 | $0.005011 | 0.02015 | 0.051992 | 10,115.3 | 0xa3...35dd |