Info about UNX-ETH pair
- Pooled UNX:
- 1.5M
- Pooled ETH:
- $2.44
UNX/ETH price stats on BNB Chain
As of July 23, 2026, the current price of UNX token on DEX Unchain X is $0.002859. UNX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $745.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,911,482.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,940.75. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,940.75.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $745.63 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001506, captured at 2:41 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002859 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:47:24 PM | buy | $59.4 | $0.002859 | 0.03131 | 0.051506 | 20,784.78 | 0x22...e56a | |
| 07/23/2026 | 12:47:10 PM | buy | $20.61 | $0.002859 | 0.01086 | 0.051506 | 7,211.18 | 0x32...c62d | |
| 07/23/2026 | 12:46:53 PM | buy | $4.87 | $0.002859 | 0.00257 | 0.051506 | 1,706.83 | 0xa7...38fe | |
| 07/23/2026 | 12:46:48 PM | buy | $58.53 | $0.002862 | 0.03082 | 0.051505 | 20,474.6 | 0xfa...0a27 | |
| 07/23/2026 | 12:46:19 PM | buy | $8.68 | $0.002862 | 0.004571 | 0.051505 | 3,036.89 | 0x7b...df5e | |
| 07/23/2026 | 12:44:29 PM | buy | $1.13 | $0.002867 | 0.0005968 | 0.051505 | 396.47 | 0x0c...792a | |
| 07/23/2026 | 12:44:01 PM | buy | $53.23 | $0.002867 | 0.02794 | 0.051505 | 18,565.85 | 0xd9...5472 | |
| 07/23/2026 | 12:41:57 PM | buy | $5.7 | $0.002867 | 0.002991 | 0.051504 | 1,988 | 0x41...a948 | |
| 07/23/2026 | 12:41:33 PM | buy | $3.97 | $0.002867 | 0.002086 | 0.051504 | 1,386.86 | 0x2c...0db7 | |
| 07/23/2026 | 12:36:24 PM | buy | $1.21 | $0.002873 | 0.0006375 | 0.051504 | 423.71 | 0x28...ceb1 | |
| 07/23/2026 | 3:02:12 AM | buy | $196.82 | $0.002904 | 0.1021 | 0.051503 | 67,909.73 | 0x1c...3cbf | |
| 07/22/2026 | 9:09:01 PM | buy | $65.73 | $0.002901 | 0.03406 | 0.051502 | 22,675.16 | 0x34...9626 | |
| 07/22/2026 | 3:28:09 PM | sell | $78.93 | $0.00291 | 0.04049 | 0.051487 | 27,220.86 | 0x25...71fa | |
| 07/22/2026 | 2:05:58 PM | sell | $28.17 | $0.002903 | 0.01444 | 0.051488 | 9,704.77 | 0xd0...eab4 | |
| 07/22/2026 | 2:05:59 PM | sell | $36.33 | $0.002903 | 0.01863 | 0.051488 | 12,520.81 | 0x66...9aa3 | |
| 07/22/2026 | 2:05:52 PM | sell | $29.91 | $0.002903 | 0.01535 | 0.051488 | 10,316.73 | 0xef...81aa | |
| 07/22/2026 | 2:05:44 PM | sell | $28.2 | $0.002903 | 0.01448 | 0.051488 | 9,727.51 | 0x46...5d73 | |
| 07/22/2026 | 2:05:43 PM | sell | $32.01 | $0.002903 | 0.01643 | 0.051489 | 11,037.76 | 0xdb...42ce | |
| 07/22/2026 | 1:45:19 PM | sell | $32.11 | $0.002903 | 0.01655 | 0.051489 | 11,115.55 | 0x9d...0149 | |
| 07/22/2026 | 12:25:01 AM | sell | $130.04 | $0.002902 | 0.06706 | 0.05149 | 45,000 | 0x84...891a |