WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004062
Price
0.051776 ETH
TVL
$14,178.77
MKT CAP
$39.7M
5m
0%
1h
0%
4h
-0.74%
24h
-3.08%
Share
TXNS
63
Buys
31
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.87M
Pooled ETH:
$2.87

UNX/ETH price stats on BNB Chain

As of May 13, 2026, the current price of UNX token on DEX Unchain X is $0.004062. UNX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,966.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,664,676.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,178.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,178.78.

The total transactions of UNX/ETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $3,966.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001776, captured at 12:57 AM UTC.

The price of converting 1 UNX to USD is $0.004062 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/12/202611:27:00 PMsell$60.81$0.0040620.026650.05177615,000
0x8ab...Dc02
0x00...bbec
05/12/202611:26:45 PMsell$85.16$0.0040620.037320.05177721,000
0x8ab...Dc02
0xf6...7a8e
05/12/20269:56:06 PMsell$56.85$0.0040620.024890.05177814,000
0xEDB...469B
0x8c...97b0
05/12/20269:56:04 PMsell$81.24$0.0040620.035570.05177820,000
0x51D...f8d3
0x7a...ed2f
05/12/20269:54:12 PMsell$162.51$0.0040620.071180.05177940,000
0x51D...f8d3
0x5e...7151
05/12/20269:43:08 PMsell$101.07$0.0040810.044220.0517824,832.39
0xD48...1A55
0x82...2f10
05/12/20269:43:08 PMsell$44.62$0.0040810.019520.0517810,965.8
0xD48...1A55
0x82...2f10
05/12/20269:19:58 PMsell$244.49$0.0040920.10690.05178260,000
0x892...5f23
0x35...4e5f
05/12/20267:14:00 PMsell$37.25$0.0040290.016290.0517839,139.52
0xA01...1eCA
0x6a...bcb3
05/12/20266:57:09 PMsell$3.24$0.0040290.0014210.051783797.15
0x827...7615
0xa5...81de
05/12/20266:47:43 PMsell$6.44$0.0040290.0028240.0517831,583.81
0x7AF...195b
0x44...f0e8
05/12/20266:46:53 PMsell$19.93$0.0040290.0087410.0517834,900.76
0x5Ef...dA5A
0x6b...062b
05/12/20266:44:12 PMsell$29.62$0.0040290.012980.0517837,280.21
0x387...0bB1
0x16...bc73
05/12/20266:36:25 PMsell$21.85$0.0040290.0095820.0517845,371.07
0x905...48cd
0xf0...bcc2
05/12/20266:26:48 PMsell$1.99$0.0040290.00087720.051784491.68
0x133...3bB5
0xf0...a92a
05/12/20266:00:50 PMsell$2$0.0040290.00087910.051784492.71
0xd0C...FBB9
0x84...5768
05/12/20265:44:16 PMsell$20.32$0.0040290.0089240.0517845,001.38
0x276...7b03
0x81...4ab6
05/12/20265:40:09 PMsell$1.38$0.0040290.00061010.051784341.91
0x00a...a183
0x7d...efeb
05/12/20265:29:05 PMsell$20.77$0.0040660.0091330.0517845,117.8
0x000...4321
0x2c...ab1c
05/12/20265:29:05 PMsell$9.15$0.0040660.0040220.0517842,254.48
0xDe4...A3d4
0xc9...e17e