- WhatToFarm
- BNB Chain
- Unchain X
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 979,241.45
- Pooled ETH:
- $10.68
UNX/ETH price stats on BNB Chain
As of May 30, 2025, the current price of UNX token on DEX Unchain X is $0.03318. UNX price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $38,516.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $328,234,130.61. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $60,740.83. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $60,740.83.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 187 in the last 24 hours, 115 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $38,516.96 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00001262, captured at 7:51 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.03318 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:49:17 AM | sell | $106.2 | $0.03318 | 0.0404 | 0.00001262 | 3,200 | 0x50...b675 | |
| 05/30/2025 | 7:47:23 AM | sell | $198.76 | $0.03312 | 0.07575 | 0.00001262 | 6,000 | 0xac...5a5f | |
| 05/30/2025 | 7:46:31 AM | sell | $347.75 | $0.03311 | 0.1326 | 0.00001262 | 10,500 | 0xc0...a0fe | |
| 05/30/2025 | 7:12:56 AM | buy | $122.01 | $0.03349 | 0.04647 | 0.00001275 | 3,642.75 | 0x29...e584 | |
| 05/30/2025 | 6:47:43 AM | buy | $408.39 | $0.03336 | 0.156 | 0.00001275 | 12,239.26 | 0xb7...0d24 | |
| 05/30/2025 | 6:47:22 AM | buy | $231.66 | $0.03336 | 0.0885 | 0.00001274 | 6,942.84 | 0x8a...332e | |
| 05/30/2025 | 6:45:49 AM | buy | $200.61 | $0.03339 | 0.07654 | 0.00001274 | 6,006.48 | 0x8d...bedc | |
| 05/30/2025 | 6:43:22 AM | buy | $161.88 | $0.03342 | 0.0617 | 0.00001273 | 4,843.11 | 0xf5...a725 | |
| 05/30/2025 | 6:43:13 AM | buy | $427.46 | $0.03339 | 0.163 | 0.00001273 | 12,800.04 | 0x74...3cf9 | |
| 05/30/2025 | 6:41:06 AM | buy | $194.53 | $0.03339 | 0.07409 | 0.00001271 | 5,825.07 | 0xc0...66bf | |
| 05/30/2025 | 6:41:39 AM | buy | $277.41 | $0.03341 | 0.1056 | 0.00001272 | 8,301.09 | 0x91...205d | |
| 05/30/2025 | 6:41:16 AM | buy | $255.51 | $0.03339 | 0.09735 | 0.00001272 | 7,651.35 | 0xc2...77e4 | |
| 05/30/2025 | 6:36:43 AM | buy | $0.006734 | $0.03349 | 0.052557 | 0.00001271 | 0.201 | 0x7a...e807 | |
| 05/30/2025 | 5:56:01 AM | sell | $199.74 | $0.03329 | 0.07563 | 0.0000126 | 6,000 | 0x48...d0f1 | |
| 05/30/2025 | 5:55:43 AM | sell | $400.92 | $0.03341 | 0.1518 | 0.00001265 | 12,000 | 0xde...1cd5 | |
| 05/30/2025 | 5:53:20 AM | sell | $25.11 | $0.03348 | 0.009515 | 0.00001268 | 750 | 0x81...147c | |
| 05/30/2025 | 4:36:52 AM | sell | $337.74 | $0.03343 | 0.1282 | 0.00001269 | 10,101 | 0x23...6334 | |
| 05/30/2025 | 4:36:22 AM | sell | $337.87 | $0.03344 | 0.1282 | 0.0000127 | 10,101 | 0x97...5222 | |
| 05/30/2025 | 4:04:38 AM | buy | $336.85 | $0.03373 | 0.1281 | 0.00001282 | 9,986.56 | 0x28...e09a | |
| 05/30/2025 | 3:59:47 AM | sell | $334.05 | $0.0334 | 0.127 | 0.0000127 | 10,000 | 0xf5...4d35 |