WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003887
Price
0.051591 ETH
TVL
$14,992.18
MKT CAP
$37.9M
5m
0%
1h
0%
4h
3.46%
24h
2.21%
Share
TXNS
84
Buys
3
Sells
81
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.5M
Pooled ETH:
$2.15

UNX/ETH price stats on BNB Chain

As of November 4, 2026, the current price of UNX token on DEX Unchain X is $0.003887. UNX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,721.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,943,766.14. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,992.18. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,992.18.

The total transactions of UNX/ETH is 84 in the last 24 hours, 3 of which are buy transactions, and 81 are sales transactions.

UNX/ETH pool has a trading volume of $4,721.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001591, captured at 5:57 PM UTC.

The price of converting 1 UNX to USD is $0.003887 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20264:23:01 PMsell$232.65$0.0038870.095490.05159160,000
0x83f...E5a3
0xd4...0717
11/04/20264:13:26 PMsell$40.03$0.0039160.016380.05159410,273.7
0x512...E9a1
0x1a...0f06
11/04/20264:03:47 PMsell$51.47$0.0039160.021160.05159513,264.65
0x9e7...1214
0x63...fbd4
11/04/20264:03:26 PMsell$51.47$0.0039160.021160.05159613,255.62
0x44E...AfE2
0x0e...6ec9
11/04/20264:02:28 PMsell$53.73$0.0039160.022090.05159713,831.35
0x9e7...1214
0x95...537a
11/04/20263:04:39 PMsell$12.91$0.0038790.005330.0515983,334.14
0x2A0...82CC
0x44...96ea
11/04/20263:04:18 PMsell$25.83$0.0038790.010660.0516046,642.48
0xf66...3669
0x59...be59
11/04/20263:04:25 PMsell$24.49$0.0038790.01010.0516026,308.22
0x276...7b03
0xeb...da91
11/04/20263:04:21 PMsell$27.31$0.0038790.011260.0516047,025.1
0xaC8...7665
0xb0...8c49
11/04/20263:04:29 PMsell$28.19$0.0038790.011630.05167,267.61
0x387...0bB1
0x06...83df
11/04/20263:04:22 PMsell$51.46$0.0038790.021230.05160313,244.84
0x848...c16E
0x1f...6606
11/04/20263:04:14 PMsell$7.8$0.0038790.0032180.0516052,005.07
0xeCa...e5f4
0x6f...952b
11/04/20263:04:12 PMsell$63.55$0.0038760.02640.05160616,438.03
0x45b...6481
0x48...758b
11/04/20263:04:08 PMsell$39.02$0.0038760.016210.05160710,087.18
0x2D1...16d6
0xec...102e
11/04/20263:04:08 PMsell$29.32$0.0038760.012180.0516087,575.33
0x256...9d35
0xa7...82af
11/04/20263:04:03 PMsell$5.35$0.0038760.0022260.0516081,383.73
0xFf9...3b23
0x0f...226c
11/04/20263:04:00 PMsell$11.37$0.0038760.0047270.0516092,937.78
0xa5A...BBE2
0x39...4f7b
11/04/20263:03:58 PMsell$38.96$0.0038760.016180.05160910,056.31
0x1af...551F
0x9d...b36c
11/04/20263:03:31 PMsell$22.99$0.0038760.0095560.051615,933.66
0xeCC...324f
0xee...bfcb
11/04/20263:03:14 PMsell$15.29$0.0038760.0063680.0516113,952.8
0xeE9...4bf4
0xc0...3828