WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004241
Price
0.051746 ETH
TVL
$12,153.88
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0.14%
24h
1.19%
Share
TXNS
33
Buys
13
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.48M
Pooled ETH:
$2.43

UNX/ETH price stats on BNB Chain

As of October 19, 2026, the current price of UNX token on DEX Unchain X is $0.004241. UNX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,424.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,406,235.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,153.89. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,153.89.

The total transactions of UNX/ETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $1,424.87 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001746, captured at 3:57 PM UTC.

The price of converting 1 UNX to USD is $0.004241 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/20263:06:59 PMsell$42.03$0.0042410.017460.05174610,000
0x51D...f8d3
0x92...4659
10/19/20262:03:24 PMbuy$39.54$0.0042570.016550.0517639,387.13
0xB48...1ce6
0x2d...64ff
10/19/20262:02:34 PMbuy$29.22$0.0042570.012210.0517636,926.08
0x2d7...69d0
0x89...2d90
10/19/20262:02:25 PMbuy$37.94$0.0042570.015850.0517628,994.69
0x9df...7d92
0x45...6d59
10/19/20262:01:01 PMbuy$40.33$0.0042570.016840.0517619,560.31
0x60a...cDC5
0x7a...8b88
10/19/20262:00:57 PMbuy$34.27$0.0042570.014280.0517618,111.92
0x60a...cDC5
0xfe...807d
10/19/20261:59:34 PMbuy$45.11$0.0042570.018810.0517610,686.76
0x60a...cDC5
0x5d...7eda
10/19/20261:58:06 PMbuy$39.79$0.0042570.016550.0517599,408.58
0x2d7...69d0
0x86...16eb
10/19/20261:51:37 PMbuy$39.05$0.0042570.016240.0517589,233.91
0x63F...ad51
0x3d...ba88
10/19/20261:39:02 PMbuy$52.08$0.0042570.021620.05175712,298.94
0x3b7...1e6F
0xea...75ab
10/19/20261:13:53 PMsell$35.82$0.0042610.014790.051748,500
0x83f...E5a3
0x31...6cd1
10/19/202612:57:18 PMsell$50.61$0.0042360.020890.05174112,000
0x83f...E5a3
0x02...d463
10/19/20267:56:58 AMsell$69.95$0.0042460.028760.05174316,500
0x51D...f8d3
0xfd...6ade
10/19/20263:04:25 AMbuy$36.24$0.0042830.014940.0517618,480.71
0xbc8...9126
0xb6...c6c3
10/19/20262:49:41 AMsell$26.11$0.0042380.010710.0517446,142.77
0x63F...ad51
0x24...4a85
10/19/20261:43:34 AMsell$26.38$0.0042330.010870.0517456,228.32
0x60a...cDC5
0x41...1fe7
10/19/20261:09:08 AMsell$26.07$0.0042230.010760.0517466,164.56
0x60a...cDC5
0x5d...83b4
10/19/20261:08:08 AMsell$26.27$0.0042230.010860.0517486,213.39
0x2d7...69d0
0x76...bd18
10/19/202612:43:01 AMsell$26.31$0.0042190.010890.0517496,226.45
0x60a...cDC5
0x19...7717
10/18/202611:34:38 PMsell$15.79$0.0042170.0065660.0517513,750
0x83f...E5a3
0xbf...bc04