WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003246
Price
0.051608 ETH
TVL
$9,613.81
MKT CAP
$31.7M
5m
0%
1h
0%
4h
-0.94%
24h
-1.45%
Share
TXNS
38
Buys
20
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.25M
Pooled ETH:
$2.74

UNX/ETH price stats on BNB Chain

As of May 28, 2026, the current price of UNX token on DEX Unchain X is $0.003246. UNX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,876.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,695,412.41. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,613.81. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,613.81.

The total transactions of UNX/ETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $1,876.54 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001608, captured at 12:09 AM UTC.

The price of converting 1 UNX to USD is $0.003246 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/27/202610:22:29 PMbuy$167.23$0.0032460.08250.05160851,300.1
0x8ab...Dc02
0x0e...5884
05/27/202610:20:52 PMbuy$21.27$0.0032440.01050.0516066,535.39
0x8ab...Dc02
0xc3...bca4
05/27/202610:00:06 PMbuy$42.04$0.0032420.020810.05160612,959.93
0x2d7...69d0
0x9a...f807
05/27/20269:56:55 PMbuy$36.76$0.0032420.018210.05160511,346.47
0x456...404A
0x83...5d6e
05/27/20269:56:47 PMbuy$5.35$0.0032420.0026540.0516051,653.69
0xC3f...FD1d
0x7a...5e2c
05/27/20269:56:39 PMbuy$32.49$0.0032420.016090.05160410,029.31
0x456...404A
0xd4...8058
05/27/20269:53:07 PMbuy$14.44$0.0032420.0071470.0516034,456.89
0x2d7...69d0
0x2b...e56e
05/27/20269:53:16 PMbuy$46.04$0.0032420.022780.05160414,203.7
0x456...404A
0x80...9a22
05/27/20269:44:26 PMbuy$20.22$0.0032620.0099580.0516036,211.02
0x63F...ad51
0x01...2662
05/27/20269:40:41 PMbuy$195.8$0.0032770.095890.05159959,937.62
0xa97...E0Aa
0x5b...b049
05/27/20269:40:44 PMbuy$68.95$0.0032770.033770.05160121,084.02
0x282...f00f
0xfd...641e
05/27/20269:40:51 PMbuy$46.93$0.0032770.022980.05160214,341.4
0x63F...ad51
0x07...6d3d
05/27/20269:40:46 PMbuy$17.16$0.0032770.0084080.0516025,247.84
0xBaD...1Ba3
0x68...b709
05/27/20269:40:42 PMbuy$75.19$0.0032770.036820.05160122,999.31
0x12A...DE1a
0xb5...c412
05/27/20266:14:51 PMbuy$5.46$0.0032960.0026710.0515981,670.71
0x7AF...195b
0x7d...2fbc
05/27/20266:13:31 PMbuy$35.08$0.0032960.017140.05159810,726.28
0xc24...3cAd
0xd5...7a5b
05/27/20266:12:13 PMbuy$2.29$0.0032960.0011180.051598699.81
0xe9b...1EE8
0xf0...1538
05/27/20265:56:24 PMbuy$25.95$0.0032960.012680.0515987,935.88
0xeCa...e5f4
0xf8...9cc5
05/27/20262:02:51 PMbuy$78.37$0.0032680.037850.05159723,691.72
0x98D...cB2a
0x22...6736
05/27/20261:59:39 PMbuy$32.57$0.0032680.015780.0515979,878.04
0x98D...cB2a
0x39...c339