WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002952
Price
0.05154 ETH
TVL
$15,029.58
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0.84%
24h
1.99%
Share
TXNS
80
Buys
43
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.52M
Pooled ETH:
$3.95

UNX/ETH price stats on BNB Chain

As of August 12, 2026, the current price of UNX token on DEX Unchain X is $0.002952. UNX price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,766.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,825,760.72. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,029.59. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,029.59.

The total transactions of UNX/ETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.

UNX/ETH pool has a trading volume of $5,766.34 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000154, captured at 12:09 PM UTC.

The price of converting 1 UNX to USD is $0.002952 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/202612:01:44 PMsell$228.99$0.0029520.11950.0515477,563.31
0x3E6...55e4
0x13...fbf1
08/12/202611:30:06 AMsell$39.46$0.0029520.020610.05154113,375.32
0xa20...15e0
0x5d...3a16
08/12/202610:43:06 AMsell$35.37$0.0029520.01850.05154211,994.81
0xf4c...89ED
0x58...dc04
08/12/202610:15:36 AMsell$75.53$0.0029510.039470.05154325,580.32
0xDaa...8FCf
0x8e...74d8
08/12/202610:15:30 AMsell$68.3$0.0029470.03570.05154323,137.34
0x003...7923
0x36...334e
08/12/202610:02:54 AMsell$7.21$0.0029470.003770.0515432,443.15
0xa67...3FBb
0xb8...22e6
08/12/202610:02:49 AMsell$32.2$0.0029470.016840.05154310,910.54
0x44E...AfE2
0x35...cb52
08/12/202610:02:45 AMsell$42.88$0.0029470.022420.05154314,525.94
0x73F...735B
0x75...cb70
08/12/202610:02:37 AMsell$22.49$0.0029470.011760.0515437,623.13
0x456...404A
0x18...96e5
08/12/202610:02:29 AMsell$40.81$0.0029470.021370.05154313,846.85
0xD81...036E
0x3b...5e57
08/12/202610:02:27 AMsell$0.8713$0.0029470.00045640.051544295.59
0xa67...3FBb
0x07...b0d9
08/12/20269:52:42 AMsell$18.61$0.0029470.0097780.0515446,332.73
0xd76...9eC1
0xe9...d9ad
08/12/20269:34:03 AMsell$1.16$0.0029470.00061010.051544395.14
0xa67...3FBb
0x68...5931
08/12/20269:33:02 AMsell$67.75$0.0029440.035490.05154422,982.51
0x4Aa...F95F
0x19...c37e
08/12/20269:32:22 AMsell$67.8$0.0029440.035550.05154423,020.06
0xfFa...83AC
0xb4...7456
08/12/20269:32:08 AMsell$70.29$0.0029440.036870.05154423,869.16
0x630...28b2
0xb2...6bf0
08/12/20269:31:46 AMsell$73.82$0.0029430.038740.05154525,078.12
0xfFa...83AC
0x86...a7b0
08/12/20269:30:44 AMsell$67.84$0.0029410.035610.05154523,047.86
0x003...7923
0x2f...dd05
08/12/20269:25:11 AMsell$92.97$0.0029370.048930.05154531,656.58
0x666...F937
0xb6...a69d
08/12/20269:25:10 AMsell$68.51$0.0029370.036060.05154623,323.97
0x22e...8444
0x5c...5c00