Info about UNX-ETH pair
- Pooled UNX:
- 1.22M
- Pooled ETH:
- $4.34
UNX/ETH price stats on BNB Chain
As of August 22, 2026, the current price of UNX token on DEX Unchain X is $0.003763. UNX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $14,824.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,735,507.74. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,137.22. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,137.22.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 292 in the last 24 hours, 167 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $14,824.29 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001551, captured at 11:02 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003763 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:31:33 AM | sell | $165.34 | $0.003763 | 0.06829 | 0.051551 | 44,019.28 | 0x93...4a17 | |
| 08/22/2026 | 7:34:18 AM | buy | $17.78 | $0.003783 | 0.007293 | 0.051567 | 4,651.51 | 0x2b...77b6 | |
| 08/22/2026 | 7:32:17 AM | buy | $25.02 | $0.003783 | 0.01025 | 0.051567 | 6,541.05 | 0x5d...9bc1 | |
| 08/22/2026 | 7:32:06 AM | buy | $24.92 | $0.003783 | 0.01021 | 0.051567 | 6,514.75 | 0x47...a7a0 | |
| 08/22/2026 | 6:43:22 AM | buy | $21.38 | $0.003813 | 0.008789 | 0.051567 | 5,608.1 | 0xd8...8375 | |
| 08/22/2026 | 6:01:33 AM | buy | $101.17 | $0.003774 | 0.04148 | 0.051565 | 26,501 | 0x7d...4837 | |
| 08/22/2026 | 5:46:26 AM | sell | $17.66 | $0.003774 | 0.007266 | 0.051548 | 4,692.27 | 0x74...6321 | |
| 08/22/2026 | 5:44:23 AM | buy | $167.56 | $0.003775 | 0.069 | 0.051559 | 44,239.55 | 0x44...37b9 | |
| 08/22/2026 | 5:10:36 AM | buy | $73.12 | $0.003852 | 0.02977 | 0.051554 | 19,156.09 | 0x15...361e | |
| 08/22/2026 | 5:10:02 AM | buy | $105.08 | $0.003852 | 0.04244 | 0.051553 | 27,323.94 | 0x7b...62b2 | |
| 08/22/2026 | 5:10:02 AM | buy | $107.13 | $0.003852 | 0.04326 | 0.051552 | 27,877.76 | 0x6c...284e | |
| 08/22/2026 | 5:03:29 AM | buy | $14.56 | $0.003899 | 0.005785 | 0.051551 | 3,729.34 | 0x85...6d40 | |
| 08/22/2026 | 5:03:00 AM | buy | $12.87 | $0.003899 | 0.005115 | 0.051551 | 3,297.72 | 0x64...926e | |
| 08/22/2026 | 5:00:55 AM | buy | $19.24 | $0.003899 | 0.007644 | 0.051551 | 4,928.36 | 0x01...ea68 | |
| 08/22/2026 | 5:00:51 AM | buy | $29.59 | $0.003899 | 0.01175 | 0.05155 | 7,582.28 | 0x90...7a74 | |
| 08/22/2026 | 4:58:56 AM | buy | $48.08 | $0.003902 | 0.01911 | 0.05155 | 12,326.82 | 0xaf...60de | |
| 08/22/2026 | 4:57:13 AM | buy | $41.01 | $0.003903 | 0.01628 | 0.051549 | 10,507.6 | 0x11...c59a | |
| 08/22/2026 | 4:56:24 AM | buy | $51.46 | $0.0039 | 0.02043 | 0.051549 | 13,187.95 | 0xe4...b7a8 | |
| 08/22/2026 | 4:52:56 AM | buy | $11.6 | $0.003892 | 0.004607 | 0.051549 | 2,974.1 | 0x49...e135 | |
| 08/22/2026 | 4:51:13 AM | buy | $5.06 | $0.003892 | 0.002013 | 0.051548 | 1,300.09 | 0x99...dca8 |