WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005133
Price
0.05205 ETH
TVL
$12,961.6
MKT CAP
$50.1M
5m
0%
1h
0%
4h
0.01%
24h
-0.83%
Share
TXNS
17
Buys
5
Sells
12
Volume
977
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.36M
Pooled ETH:
$2.39

UNX/ETH price stats on BNB Chain

As of September 7, 2026, the current price of UNX token on DEX Unchain X is $0.005133. UNX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $977.18. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,110,490.60. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,961.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,961.60.

The total transactions of UNX/ETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $977.18 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000205, captured at 8:39 PM UTC.

The price of converting 1 UNX to USD is $0.005133 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20268:08:13 PMsell$16.29$0.0051330.0065440.052053,191.77
0x13e...3ea8
0xe8...7789
09/07/20267:54:57 PMsell$16.32$0.0051330.0065440.052053,190.85
0xD81...036E
0x19...7fed
09/07/20267:49:52 PMsell$16.79$0.0051330.0067260.0520513,278.95
0x61a...A3b5
0x72...ddf6
09/07/20267:28:40 PMsell$19.94$0.0051330.0080010.0520523,899.27
0x2d7...69d0
0x14...2333
09/07/20265:36:48 PMsell$14.5$0.0051320.0058320.0520522,841.16
0x83f...E5a3
0x0e...2b42
09/07/20265:34:13 PMsell$34.83$0.0051320.0140.0520536,817.43
0x83f...E5a3
0x2a...4b1f
09/07/20264:09:42 PMsell$34.96$0.0051320.014120.0520546,875
0xfb2...EBA7
0xa8...606c
09/07/20264:05:00 PMsell$12.29$0.0051320.0049680.0520552,416.94
0x44C...9a4e
0x67...b701
09/07/202611:00:13 AMsell$145.97$0.0051130.058650.05205828,491.28
0xE1B...7415
0x3f...016d
09/07/20267:29:06 AMsell$41.09$0.0051820.016490.0520618,000
0x51D...f8d3
0xcb...188c
09/07/20264:49:19 AMbuy$140.52$0.0051670.056260.0520827,040.34
0x5dE...FcC8
0x59...844d
09/07/20263:43:55 AMsell$231.92$0.0052090.092770.05206145,000
0x486...4d15
0x9e...6ad7
09/07/202612:40:24 AMbuy$30.02$0.0052290.011940.0520865,722.93
0x0D9...316c
0x6d...0c53
09/06/202611:40:06 PMbuy$45.17$0.0052670.017920.0520858,594.44
0x51D...f8d3
0x20...ea14
09/06/202611:39:52 PMbuy$33.89$0.0052230.013440.0520846,451.42
0x51D...f8d3
0x61...88f4
09/06/202611:33:51 PMbuy$90.2$0.0052230.035880.05208117,236.93
0x51D...f8d3
0x1d...d1e0
09/06/202610:22:00 PMsell$52.4$0.0051760.0210.0520610,194.85
0x8ab...Dc02
0x58...a707
09/06/20263:02:46 PMsell$76.84$0.005140.031040.05206215,050
0x6cc...b8F8
0xec...94b5
09/06/20261:31:10 PMbuy$105.32$0.0051810.042270.05208320,291.33
0x740...23C7
0x18...9b70
09/06/202611:48:04 AMsell$62.63$0.0052180.025030.05206112,142.26
0x5fa...9A05
0x26...ce6d