WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00287
Price
0.051497 ETH
TVL
$8,532.24
MKT CAP
$28M
5m
0%
1h
0%
4h
1.69%
24h
1.93%
Share
TXNS
48
Buys
19
Sells
29
Volume
961
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.59M
Pooled ETH:
$2.07

UNX/ETH price stats on BNB Chain

As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.00287. UNX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $961.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,018,288.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,532.25. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,532.25.

The total transactions of UNX/ETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

UNX/ETH pool has a trading volume of $961.28 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001497, captured at 7:23 PM UTC.

The price of converting 1 UNX to USD is $0.00287 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20266:21:21 PMsell$3.11$0.002870.0016270.0514971,087.22
0x592...73cd
0x58...cc2f
07/20/20266:14:14 PMsell$1.15$0.002870.00060460.051497403.87
0x56c...8a8B
0x66...4246
07/20/20266:02:04 PMsell$35.52$0.0028570.018560.05149712,400.16
0x456...404A
0x1b...bb09
07/20/20266:01:54 PMsell$32.39$0.0028570.016940.05149811,313.08
0xb56...9Ed1
0x4b...0789
07/20/20266:01:53 PMsell$25.91$0.0028570.013550.0514989,047.31
0xED4...5f16
0xc1...5ebd
07/20/20266:00:35 PMsell$0.1717$0.0028570.000090030.05149860.06
0x56c...8a8B
0xef...4b78
07/20/20266:00:25 PMsell$8.01$0.0028570.00420.0514982,802.1
0x575...F5c0
0xa4...05d8
07/20/20265:58:26 PMsell$2.11$0.0028570.0011090.051499740.04
0xED4...5f16
0x40...57e8
07/20/20265:57:03 PMsell$1.11$0.0028570.00058430.051499389.82
0xabb...cd10
0x5c...75e9
07/20/20265:56:28 PMsell$15.52$0.0028570.008130.0514995,423.21
0xED4...5f16
0x56...2d60
07/20/20265:52:24 PMsell$29.96$0.0028570.01570.05149910,474.46
0x456...404A
0xc9...57bd
07/20/20263:55:37 PMsell$4.1$0.0028220.0021560.05151,437.29
0xED4...5f16
0x7f...47eb
07/20/20263:46:50 PMsell$28.07$0.0028220.014770.05159,850.62
0x445...2911
0x0e...55f9
07/20/20263:46:45 PMsell$8.05$0.0028220.0042450.05152,828.7
0x44E...AfE2
0xda...fee8
07/20/20263:46:41 PMsell$27.68$0.0028220.014580.0515019,718.01
0x73F...735B
0x59...f576
07/20/20263:46:28 PMsell$8$0.0028220.0042240.0515012,813.82
0x3b7...1e6F
0x23...bee9
07/20/20262:22:21 PMbuy$26.43$0.0028220.014250.0515169,401.65
0xa20...15e0
0xc2...775d
07/20/20262:21:29 PMbuy$28.19$0.0028220.015180.05151510,020.69
0xf4c...89ED
0x96...23ce
07/20/202611:37:17 AMsell$2.53$0.0028220.0013370.0515891.56
0xabb...cd10
0x6f...32ee
07/20/202611:36:56 AMsell$2.43$0.0028220.0012850.0515856.51
0x56c...8a8B
0x09...d110