WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004991
Price
0.05205 ETH
TVL
$15,752.89
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
49
Buys
15
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.75M
Pooled ETH:
$2.91

UNX/ETH price stats on BNB Chain

As of September 10, 2026, the current price of UNX token on DEX Unchain X is $0.004991. UNX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,234.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,728,639.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,752.90. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,752.90.

The total transactions of UNX/ETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $3,234.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000205, captured at 3:51 PM UTC.

The price of converting 1 UNX to USD is $0.004991 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/10/20261:13:22 PMbuy$12.43$0.0049910.0051580.052052,515.95
0x812...54D9
0xfe...1346
09/10/20261:13:17 PMbuy$8$0.0049910.0033210.052051,620.21
0xA5a...d9f5
0x90...f512
09/10/20261:13:08 PMbuy$15.78$0.0049910.0065330.0520493,187.26
0xf02...C1b9
0x32...6d67
09/10/202612:47:32 PMbuy$4.05$0.0049910.0016790.052049819.48
0x3a7...193A
0x58...4543
09/10/202612:47:14 PMbuy$42.72$0.0049910.017660.0520498,616.48
0x9aA...3178
0x2e...c506
09/10/202612:47:04 PMbuy$10.6$0.0049910.0043690.0520492,132.46
0x2d7...69d0
0xb4...6a9c
09/10/202612:47:03 PMbuy$25.78$0.0049910.010620.0520495,187.3
0x276...7b03
0xec...e1f4
09/10/202612:46:54 PMbuy$37.94$0.0049910.01560.0520487,619.13
0xB48...1ce6
0xa4...ab90
09/10/202612:39:20 PMbuy$25.48$0.0049910.010460.0520485,110.04
0xb9e...5125
0x84...1387
09/10/202612:38:49 PMbuy$22.81$0.0049910.0093560.0520474,568.72
0x76e...699E
0xc4...9907
09/10/202612:38:47 PMbuy$10.62$0.0049910.0043560.0520472,127.65
0xeCa...e5f4
0xd7...085f
09/10/202612:37:12 PMbuy$3.98$0.0049910.0016320.052047797.05
0x67C...DB21
0x17...9517
09/10/202612:37:12 PMbuy$20.92$0.0049910.0085730.0520474,187.29
0x67C...DB21
0x17...9517
09/10/202612:37:08 PMbuy$17.95$0.0049910.0073560.0520473,593.21
0x9e7...1214
0x66...dcd4
09/10/202612:34:28 PMbuy$28.1$0.0049910.011470.0520475,607.85
0x22e...8444
0xf7...a19e
09/10/20268:08:14 AMsell$198.52$0.0050860.080260.05202739,582
0x8ab...Dc02
0xc1...f7c9
09/10/20267:55:19 AMsell$61.51$0.0050390.024860.05202912,250
0x51D...f8d3
0x8d...37cb
09/10/20267:54:22 AMsell$226.25$0.0050390.09150.05203345,000
0x51D...f8d3
0xe2...a280
09/10/20267:52:23 AMsell$107.47$0.0050730.043460.05203621,337.54
0x51D...f8d3
0xaa...4e4c
09/10/20267:21:24 AMsell$54.29$0.005070.021960.05203710,778.05
0x83f...E5a3
0x75...fb48