WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.02496
Price
0.00001005 ETH
TVL
$58,673.89
MKT CAP
$244.6M
5m
0.89%
1h
-0.36%
4h
-0.41%
24h
-0.73%
Share
TXNS
274
Buys
129
Sells
145
Volume
77K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.2M
Pooled ETH:
$11.63

UNX/ETH price stats on BNB Chain

As of June 26, 2025, the current price of UNX token on DEX Unchain X is $0.02496. UNX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $76,510.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $244,641,341.78. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $58,673.90. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $58,673.90.

The total transactions of UNX/ETH is 274 in the last 24 hours, 129 of which are buy transactions, and 145 are sales transactions.

UNX/ETH pool has a trading volume of $76,510.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00001005, captured at 4:06 AM UTC.

The price of converting 1 UNX to USD is $0.02496 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20254:04:22 AMbuy$635.74$0.024940.25620.0000100525,481.76
0x76e...F5dF
0xc5...e7f2
06/26/20254:04:24 AMbuy$754.31$0.024960.30390.0000100530,219.95
0xae6...9680
0x9e...d778
06/26/20254:04:07 AMbuy$496.44$0.024940.20.0000100519,901.26
0x5eA...037b
0x31...806b
06/26/20253:58:36 AMsell$160.8$0.024730.064670.0599496,500
0x9CA...C4cd
0x4e...8277
06/26/20253:57:31 AMsell$136.08$0.024740.054720.059955,500
0x9CA...C4cd
0xff...9092
06/26/20253:42:09 AMbuy$151.31$0.024980.060860.000010056,055.84
0x7d3...AF1B
0x82...7f79
06/26/20253:41:33 AMbuy$143.56$0.024990.05770.000010045,743.64
0x5E6...3c94
0x40...c129
06/26/20253:42:06 AMbuy$200.08$0.0250.080420.000010048,002.56
0x695...F122
0xec...4d14
06/26/20253:42:00 AMbuy$98.84$0.024990.039740.000010043,955.48
0x7d3...AF1B
0x1c...e57c
06/26/20253:41:55 AMbuy$86.55$0.024990.034790.000010043,462.95
0x38a...a96a
0xfb...90a5
06/26/20253:41:54 AMbuy$68.81$0.024990.027660.000010042,753.59
0x820...2ED8
0xe7...9260
06/26/20253:40:18 AMsell$123.88$0.024770.049730.0599465,000
0xD26...d0BE
0xed...6dc4
06/26/20253:34:54 AMbuy$66.05$0.024990.026530.000010042,642.18
0x5A2...B361
0x26...840d
06/26/20253:35:03 AMbuy$481.02$0.0250.19320.0000100419,237.98
0x3e2...4c00
0x52...fef5
06/26/20253:34:10 AMbuy$117.74$0.024990.04730.000010044,710.25
0x7d3...AF1B
0xb9...a594
06/26/20253:34:07 AMbuy$110.36$0.024990.044330.000010044,415.37
0x695...F122
0x11...37f3
06/26/20253:33:13 AMbuy$282.19$0.025010.11320.0000100411,281.52
0xC84...A677
0x81...2fd4
06/26/20253:32:48 AMbuy$560.34$0.0250.22490.0000100322,408.78
0xada...4561
0x89...dba6
06/26/20253:32:48 AMbuy$275.19$0.0250.11040.0000100311,007.21
0x97B...3328
0xc0...474c
06/26/20253:31:33 AMbuy$91.25$0.0250.036610.000010033,649.33
0xe09...5268
0xf0...05d7