WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002605
Price
0.051524 ETH
TVL
$6,065.61
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-0.09%
24h
1.46%
Share
TXNS
79
Buys
12
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.32M
Pooled ETH:
$1.52

UNX/ETH price stats on BNB Chain

As of July 3, 2026, the current price of UNX token on DEX Unchain X is $0.002605. UNX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,043.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,432,784.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,065.61. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,065.61.

The total transactions of UNX/ETH is 79 in the last 24 hours, 12 of which are buy transactions, and 67 are sales transactions.

UNX/ETH pool has a trading volume of $2,043.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001524, captured at 2:23 AM UTC.

The price of converting 1 UNX to USD is $0.002605 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/20261:15:20 AMsell$13.06$0.0026050.0076210.0515245,000
0x707...aeB5
0x6a...1427
07/03/20261:05:41 AMsell$15.58$0.0026050.0091480.0515246,000
0x626...8a94
0x3b...0c4d
07/03/20261:02:19 AMsell$54.9$0.0026050.032360.05152521,213.56
0x83f...E5a3
0x6f...1edf
07/02/202610:18:48 PMsell$95.31$0.0026070.056120.05152736,741.83
0x8D3...374d
0xe7...7311
07/02/20264:27:28 PMbuy$6.08$0.002630.0036050.0515442,335.19
0xF3f...0fF5
0x46...10e8
07/02/20264:05:21 PMbuy$4.65$0.002630.0027420.0515431,776.91
0xE8D...80fb
0x9b...4d4d
07/02/20264:04:25 PMbuy$6.99$0.002630.0041320.0515432,677.77
0x671...A4e1
0xc7...9aee
07/02/20263:08:19 PMbuy$0.8595$0.002630.00050790.051542329.24
0xd53...1D3f
0x29...6239
07/02/20263:07:09 PMbuy$10.38$0.002630.0061420.0515423,982.54
0xB48...1ce6
0x10...1507
07/02/20263:06:31 PMbuy$9.93$0.002630.0058640.0515413,804.35
0x0C5...677C
0xee...6cba
07/02/20262:54:10 PMbuy$0.1702$0.002630.00010030.05154165.13
0x3d0...2E71
0x92...8c54
07/02/20262:52:53 PMbuy$6.18$0.002630.0036450.051542,366.24
0xCbE...4064
0xe6...be56
07/02/20262:52:49 PMbuy$11.84$0.002630.0069810.051544,533.43
0xFAC...B519
0xbb...07f0
07/02/20262:49:55 PMsell$7.81$0.002630.0045930.0515313,000
0x8ab...Dc02
0x91...cfcf
07/02/20262:01:21 PMsell$23.15$0.0026440.013520.051548,781.02
0x63F...ad51
0x91...9f8d
07/02/20262:00:03 PMsell$18.61$0.0026440.010870.0515427,052.39
0x2d7...69d0
0x4e...2247
07/02/20261:57:18 PMsell$15.42$0.0026440.0090210.0515445,842.51
0x2d7...69d0
0x89...3331
07/02/20261:53:02 PMsell$12.44$0.0026460.0072710.0515454,704.37
0xa04...940F
0xeb...5adb
07/02/20261:40:22 PMsell$20.57$0.0026460.012020.0515477,773.27
0x456...404A
0x4e...5302
07/02/20261:40:08 PMsell$2.56$0.0026470.0015040.051548971.23
0xa29...02e6
0xe7...ce33