WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003949
Price
0.051589 ETH
TVL
$11,348.42
MKT CAP
$38.6M
5m
0%
1h
0%
4h
-0.39%
24h
1.10%
Share
TXNS
78
Buys
55
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.39M
Pooled ETH:
$2.38

UNX/ETH price stats on BNB Chain

As of August 25, 2026, the current price of UNX token on DEX Unchain X is $0.003949. UNX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,052.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,555,828.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,348.43. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,348.43.

The total transactions of UNX/ETH is 78 in the last 24 hours, 55 of which are buy transactions, and 23 are sales transactions.

UNX/ETH pool has a trading volume of $4,052.74 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001589, captured at 1:21 PM UTC.

The price of converting 1 UNX to USD is $0.003949 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/25/20261:16:04 PMsell$53.11$0.0039490.021530.05158913,550.81
0xa29...89f5
0xbf...476f
08/25/20261:15:45 PMsell$60.04$0.0039490.024330.0515915,302.94
0x164...C31d
0x3b...cc5d
08/25/20261:14:59 PMsell$47.16$0.0039490.019110.0515912,013.95
0x13e...3ea8
0xd0...4a02
08/25/20261:09:44 PMsell$60.27$0.0039490.024370.05159115,314.76
0x666...9B4A
0xd7...2d19
08/25/202612:00:59 PMsell$15.45$0.0039490.0062310.0515913,914.7
0x4Aa...F95F
0x0d...af7b
08/25/202611:32:44 AMsell$221.42$0.0039310.089260.05159356,028.01
0x8ab...Dc02
0xce...40e0
08/25/202611:28:42 AMsell$33.32$0.0039310.013450.0515958,436.86
0x2F9...D7D4
0x03...9dbf
08/25/202611:28:47 AMsell$33.13$0.0039310.013380.0515948,392.32
0xa20...15e0
0x96...efd6
08/25/202611:27:21 AMsell$33.54$0.0039310.013540.0515958,491.56
0x61a...A3b5
0x98...452f
08/25/202611:27:09 AMsell$26.13$0.0039310.010550.0515956,614.83
0x44C...9a4e
0xca...13d2
08/25/202611:26:15 AMsell$33.74$0.0039310.013610.0515968,530.9
0x18F...9Ca2
0x2e...6866
08/25/202611:18:49 AMsell$74.75$0.0039310.030170.05159618,899.24
0xb2B...78cd
0x85...2aac
08/25/202611:14:40 AMsell$41.8$0.0039310.016880.05159710,569.69
0x021...df9E
0xa8...321a
08/25/202611:14:00 AMsell$34.13$0.0039310.013780.0515988,625.85
0x784...Cf85
0xe1...a45a
08/25/202611:14:06 AMsell$39.29$0.0039310.015860.0515979,931.16
0x2d7...69d0
0xff...268d
08/25/20269:53:59 AMsell$51.91$0.0039640.021010.051613,132.17
0x123...dD50
0xcd...5011
08/25/20267:51:49 AMsell$59.12$0.0039640.023930.051614,948.6
0x2F9...D7D4
0x86...3fb0
08/25/20265:53:28 AMbuy$48.97$0.0040080.019510.05161712,066.96
0x486...4d15
0x18...735e
08/25/20265:29:36 AMbuy$37.54$0.0040080.014960.0516169,260.39
0xDe4...A3d4
0xa6...caf5
08/25/20264:38:51 AMbuy$42.76$0.0040110.017120.05161410,607.16
0x51D...f8d3
0xb0...e0a6