WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004823
Price
0.052072 ETH
TVL
$12,342.4
MKT CAP
$47.1M
5m
0%
1h
0%
4h
0.13%
24h
2.12%
Share
TXNS
46
Buys
15
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.21M
Pooled ETH:
$2.81

UNX/ETH price stats on BNB Chain

As of April 20, 2026, the current price of UNX token on DEX Unchain X is $0.004823. UNX price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,108.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,094,948.84. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,342.40. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,342.40.

The total transactions of UNX/ETH is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $2,108.69 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002072, captured at 11:14 PM UTC.

The price of converting 1 UNX to USD is $0.004823 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/20/202611:05:14 PMbuy$41.76$0.0048230.018060.0520728,717.1
0x0C5...677C
0x95...aafa
04/20/202610:19:06 PMsell$188.28$0.0048230.081160.05205439,516.73
0x9CA...C4cd
0xcd...e60a
04/20/202610:19:06 PMbuy$9.85$0.0048230.0042490.0520712,051.05
0x18C...0Efb
0x51...fcc4
04/20/202610:19:06 PMbuy$49.78$0.0048230.021460.05206710,377.82
0xBfc...1B9a
0x67...68d8
04/20/20269:56:22 PMsell$59.76$0.0048160.025740.05205912,500
0x8ab...Dc02
0xc4...1281
04/20/20266:56:14 PMsell$39.92$0.004820.017040.052068,272.32
0x44E...AfE2
0x28...2d35
04/20/20266:41:01 PMsell$36.51$0.0048150.015640.0520627,581.79
0x153...F557
0xf4...57d4
04/20/20266:41:03 PMsell$48.15$0.0048150.020620.05206110,003.84
0xd07...14d1
0x07...a7dc
04/20/20266:41:00 PMsell$49.55$0.0048080.021240.05206410,291.37
0xA8b...ffC1
0xed...05a2
04/20/20266:40:16 PMsell$54.42$0.0047860.023350.05206511,310.85
0xdc9...904a
0x26...e0dd
04/20/20266:01:13 PMsell$364.66$0.00480.15720.0520775,946.35
0x29d...3739
0x72...6fe1
04/20/20263:07:42 PMbuy$31.5$0.0047830.01380.0520956,590.84
0x45b...6481
0xe9...18fe
04/20/20263:04:45 PMbuy$51.67$0.0047830.022640.05209410,815.07
0x456...404A
0xdc...8886
04/20/20263:03:49 PMbuy$58.58$0.0047830.025650.05209212,257.17
0x456...404A
0x32...81d8
04/20/20263:03:43 PMbuy$36.63$0.0047830.016020.0520917,660.76
0x477...2eD3
0x63...a458
04/20/20262:56:55 PMbuy$33.61$0.0047830.014710.052097,037.65
0xC3f...FD1d
0x3a...73a3
04/20/20262:56:41 PMbuy$32.28$0.0047830.014110.052096,752.56
0xBF2...5950
0xe4...343c
04/20/20262:56:26 PMbuy$50.76$0.0047830.022170.05208810,615.86
0x456...404A
0x65...99e7
04/20/20262:55:38 PMbuy$32.27$0.0047830.014090.0520876,752.42
0x9Ac...B5A1
0x82...e05d
04/20/20262:54:46 PMbuy$57.63$0.0047830.025140.05208612,048
0x456...404A
0xa8...6a9c