Info about UNX-ETH pair
- Pooled UNX:
- 2.52M
- Pooled ETH:
- $3.95
UNX/ETH price stats on BNB Chain
As of August 12, 2026, the current price of UNX token on DEX Unchain X is $0.002952. UNX price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,766.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,825,760.72. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,029.59. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,029.59.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $5,766.34 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000154, captured at 12:09 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002952 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:01:44 PM | sell | $228.99 | $0.002952 | 0.1195 | 0.05154 | 77,563.31 | 0x13...fbf1 | |
| 08/12/2026 | 11:30:06 AM | sell | $39.46 | $0.002952 | 0.02061 | 0.051541 | 13,375.32 | 0x5d...3a16 | |
| 08/12/2026 | 10:43:06 AM | sell | $35.37 | $0.002952 | 0.0185 | 0.051542 | 11,994.81 | 0x58...dc04 | |
| 08/12/2026 | 10:15:36 AM | sell | $75.53 | $0.002951 | 0.03947 | 0.051543 | 25,580.32 | 0x8e...74d8 | |
| 08/12/2026 | 10:15:30 AM | sell | $68.3 | $0.002947 | 0.0357 | 0.051543 | 23,137.34 | 0x36...334e | |
| 08/12/2026 | 10:02:54 AM | sell | $7.21 | $0.002947 | 0.00377 | 0.051543 | 2,443.15 | 0xb8...22e6 | |
| 08/12/2026 | 10:02:49 AM | sell | $32.2 | $0.002947 | 0.01684 | 0.051543 | 10,910.54 | 0x35...cb52 | |
| 08/12/2026 | 10:02:45 AM | sell | $42.88 | $0.002947 | 0.02242 | 0.051543 | 14,525.94 | 0x75...cb70 | |
| 08/12/2026 | 10:02:37 AM | sell | $22.49 | $0.002947 | 0.01176 | 0.051543 | 7,623.13 | 0x18...96e5 | |
| 08/12/2026 | 10:02:29 AM | sell | $40.81 | $0.002947 | 0.02137 | 0.051543 | 13,846.85 | 0x3b...5e57 | |
| 08/12/2026 | 10:02:27 AM | sell | $0.8713 | $0.002947 | 0.0004564 | 0.051544 | 295.59 | 0x07...b0d9 | |
| 08/12/2026 | 9:52:42 AM | sell | $18.61 | $0.002947 | 0.009778 | 0.051544 | 6,332.73 | 0xe9...d9ad | |
| 08/12/2026 | 9:34:03 AM | sell | $1.16 | $0.002947 | 0.0006101 | 0.051544 | 395.14 | 0x68...5931 | |
| 08/12/2026 | 9:33:02 AM | sell | $67.75 | $0.002944 | 0.03549 | 0.051544 | 22,982.51 | 0x19...c37e | |
| 08/12/2026 | 9:32:22 AM | sell | $67.8 | $0.002944 | 0.03555 | 0.051544 | 23,020.06 | 0xb4...7456 | |
| 08/12/2026 | 9:32:08 AM | sell | $70.29 | $0.002944 | 0.03687 | 0.051544 | 23,869.16 | 0xb2...6bf0 | |
| 08/12/2026 | 9:31:46 AM | sell | $73.82 | $0.002943 | 0.03874 | 0.051545 | 25,078.12 | 0x86...a7b0 | |
| 08/12/2026 | 9:30:44 AM | sell | $67.84 | $0.002941 | 0.03561 | 0.051545 | 23,047.86 | 0x2f...dd05 | |
| 08/12/2026 | 9:25:11 AM | sell | $92.97 | $0.002937 | 0.04893 | 0.051545 | 31,656.58 | 0xb6...a69d | |
| 08/12/2026 | 9:25:10 AM | sell | $68.51 | $0.002937 | 0.03606 | 0.051546 | 23,323.97 | 0x5c...5c00 |