WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004129
Price
0.051731 ETH
TVL
$12,180.86
MKT CAP
$40.3M
5m
0%
1h
0%
4h
0.53%
24h
0.86%
Share
TXNS
16
Buys
2
Sells
14
Volume
242
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.37M
Pooled ETH:
$2.73

UNX/ETH price stats on BNB Chain

As of October 28, 2026, the current price of UNX token on DEX Unchain X is $0.004129. UNX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $242.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,308,004.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,180.87. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,180.87.

The total transactions of UNX/ETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $242.12 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001731, captured at 11:13 PM UTC.

The price of converting 1 UNX to USD is $0.004129 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/28/20268:01:47 PMsell$38.19$0.0041290.016010.0517329,244.73
0xB79...60F4
0x54...c80f
10/28/20268:01:49 PMsell$4.26$0.0041290.001790.0517311,033.83
0xCD7...EF17
0xa2...c246
10/28/20268:01:43 PMsell$10.99$0.0041290.004610.0517322,660.97
0x666...9cE8
0xc9...0e6e
10/28/20268:01:38 PMsell$35.77$0.0041070.015040.0517338,682.86
0x6D2...49f8
0xfb...ae58
10/28/20268:01:31 PMsell$3.43$0.0041070.0014440.051733833.13
0xE68...634b
0x8b...77e7
10/28/20268:00:17 PMsell$10.98$0.0041070.0046280.0517332,669.21
0x666...d2cE
0x97...86ff
10/28/20267:56:23 PMsell$6.73$0.0041070.0028420.0517341,638.86
0xa5A...BBE2
0x93...4734
10/28/202612:11:59 PMbuy$37.32$0.0041210.015870.051759,066.92
0x666...679d
0x5e...5aec
10/28/202612:04:06 PMbuy$19.9$0.004130.0084470.0517494,828.45
0x553...1817
0x5d...27eb
10/28/20269:41:36 AMsell$33.29$0.0041040.014030.0517328,104.19
0x666...6D28
0xf5...416a
10/28/20268:43:57 AMsell$2.18$0.0041040.00091780.051732529.71
0x592...73cd
0x1e...7adc
10/28/20268:36:08 AMsell$12.11$0.0041040.0050970.0517322,941.32
0x574...d980
0xfc...a45c
10/28/20268:29:23 AMsell$1.06$0.0041040.00044830.051733258.69
0x49c...141A
0xe8...d0bc
10/28/20268:26:37 AMsell$18.04$0.0041040.0076250.0517334,399.07
0xeCa...e5f4
0xcb...5485
10/28/20268:19:01 AMsell$1.89$0.0041040.00080130.051733462.25
0x592...73cd
0x52...37a3
10/28/20265:40:58 AMsell$5.89$0.0040940.0025060.0517331,445.61
0xf3A...0144
0xa8...99cd
10/27/20265:18:20 AMsell$23.72$0.0040370.010250.0517345,915.19
0x64f...1085
0x8f...8c6a
10/27/20265:12:45 AMsell$19.86$0.0040370.008580.0517344,946.83
0xF7f...8E9B
0x0b...0c6f
10/26/202611:36:42 PMbuy$85.66$0.0040370.036880.05175121,063.52
0x51D...f8d3
0xf2...81bf
10/26/20269:15:15 PMbuy$1.7$0.0040370.00073710.05175421.17
0x592...73cd
0x81...a67f