WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002583
Price
0.051543 ETH
TVL
$7,291.03
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
22
Buys
9
Sells
13
Volume
880
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.4M
Pooled ETH:
$2.19

UNX/ETH price stats on BNB Chain

As of June 12, 2026, the current price of UNX token on DEX Unchain X is $0.002583. UNX price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $879.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,223,904.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,291.04. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,291.04.

The total transactions of UNX/ETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $879.74 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001543, captured at 5:13 AM UTC.

The price of converting 1 UNX to USD is $0.002583 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20262:09:42 AMbuy$37.6$0.0025830.02250.05154314,578.55
0x44E...AfE2
0xeb...843a
06/11/20265:49:49 PMsell$20.44$0.0025310.012080.0515287,909.3
0x2d7...69d0
0x25...542f
06/11/20265:49:35 PMsell$39.66$0.0025310.023460.05152815,346.87
0x105...5e93
0x17...48d7
06/11/20265:49:32 PMsell$7.76$0.0025310.0045950.0515293,005.04
0xd7b...C6C3
0x00...ac8c
06/11/20265:49:27 PMsell$30.83$0.0025310.018360.05152912,005.66
0x666...87cb
0xb4...fbd8
06/11/20265:49:23 PMsell$29.28$0.0025310.017430.05152911,400.91
0x666...4a32
0x5c...a390
06/11/20265:49:02 PMsell$2.51$0.0025310.0014970.051529979.06
0xf70...dbEF
0x0b...4815
06/11/20265:33:02 PMsell$26.62$0.0025310.015880.0515310,380.7
0xeCa...e5f4
0x86...8916
06/11/20265:32:58 PMsell$44.24$0.0025310.026390.0515317,245.96
0xEC7...9420
0x7e...b485
06/11/20265:32:51 PMsell$7.68$0.0025310.0045920.0515312,998.78
0x9e7...1214
0xdc...e981
06/11/20265:32:52 PMsell$54.44$0.0025310.032530.0515321,248.29
0x2d7...69d0
0x92...aca8
06/11/20265:32:37 PMsell$31.55$0.0025310.018890.05153112,338.32
0x70e...20dD
0xba...ebdb
06/11/20265:32:36 PMsell$71.76$0.0025310.042970.05153228,047.49
0x015...E059
0xcd...6aca
06/11/20265:20:18 PMbuy$39.07$0.0025310.02390.05154715,446.61
0x2d7...69d0
0xb3...db7c
06/11/20265:03:43 PMbuy$38.65$0.0025310.023630.05154715,274.77
0xEC7...9420
0xaf...f508
06/11/20263:01:43 PMbuy$51.51$0.0025360.031440.05154620,327.81
0x58F...40f4
0x07...4a02
06/11/20263:01:29 PMbuy$26.53$0.0025360.016180.05154610,466.8
0xa29...89f5
0x3b...c74b
06/11/20262:19:23 PMbuy$56.59$0.0025370.03450.05154522,320.35
0x105...5e93
0x0f...dbed
06/11/20262:16:59 PMbuy$46.13$0.0025350.028080.05154518,177.35
0xEC7...9420
0x83...7c0f
06/11/20262:11:25 PMbuy$47.47$0.0025430.028850.05154418,678.78
0x63F...ad51
0x2f...6879