WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003907
Price
0.051628 ETH
TVL
$11,290.36
MKT CAP
$38.1M
5m
0%
1h
0%
4h
-2.10%
24h
-1.72%
Share
TXNS
67
Buys
30
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.22M
Pooled ETH:
$2.69

UNX/ETH price stats on BNB Chain

As of August 31, 2026, the current price of UNX token on DEX Unchain X is $0.003907. UNX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,500.86. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,141,900.12. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,290.36. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,290.36.

The total transactions of UNX/ETH is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

UNX/ETH pool has a trading volume of $3,500.86 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001628, captured at 7:08 AM UTC.

The price of converting 1 UNX to USD is $0.003907 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20263:12:40 AMbuy$4.77$0.0039070.0019780.0516281,214.5
0x29c...48e1
0x9f...bd04
08/30/202611:52:13 PMbuy$30.74$0.0039240.012750.0516287,830.44
0x486...4d15
0x4f...cf7e
08/30/202611:38:59 PMbuy$241.24$0.0039160.10.05162661,487.72
0x51D...f8d3
0x7d...c31a
08/30/202611:38:41 PMbuy$1.06$0.0039160.00044260.051624272.58
0x592...73cd
0xdb...c2dd
08/30/202611:38:35 PMbuy$3.07$0.0039360.0012720.051623783.54
0x592...73cd
0x89...850c
08/30/202611:38:29 PMbuy$1.89$0.0039360.00078230.051623481.75
0x3b3...7887
0x18...4642
08/30/202611:36:12 PMbuy$15.38$0.0039380.0063580.0516223,919.76
0x647...7050
0x11...bf62
08/30/202611:36:14 PMbuy$79.96$0.0039380.033080.05162320,385.81
0x9df...7d92
0x24...e8a2
08/30/202611:35:02 PMbuy$43.38$0.0039380.017890.05162111,032.95
0x18F...9Ca2
0xdc...6edf
08/30/202611:34:24 PMbuy$44.09$0.0039380.018160.0516211,209.64
0xcA0...C056
0xff...8b0c
08/30/202611:28:31 PMbuy$6.18$0.0039910.0025390.0516181,568.91
0x592...73cd
0xc4...088f
08/30/202611:25:06 PMbuy$12.84$0.0039910.0052630.0516183,251.75
0x456...404A
0x98...d8bf
08/30/202611:23:17 PMbuy$49.82$0.0039910.020260.05161612,532.27
0xa29...89f5
0x7e...004e
08/30/202610:10:39 PMsell$30.83$0.0039910.012440.05167,775.29
0x8ab...Dc02
0xc2...86f4
08/30/20269:27:12 PMbuy$74.29$0.003990.030.05161618,557.29
0x51D...f8d3
0xe7...d224
08/30/20269:02:03 PMbuy$12.2$0.0039860.004950.0516163,063.22
0xc24...3cAd
0x0c...0163
08/30/20266:33:32 PMbuy$66.85$0.0040420.02660.05161516,465.1
0x249...10DB
0xfe...d455
08/30/20266:30:22 PMbuy$106.45$0.0040740.042380.05161526,241.17
0x45b...6481
0x9f...3da4
08/30/20266:30:20 PMbuy$64.07$0.0040740.025510.05161415,801.71
0x0C5...677C
0x81...deed
08/30/20266:19:08 PMbuy$57.16$0.0040740.022850.05161314,163.81
0x80a...5f99
0x5c...7e64