WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002604
Price
0.051455 ETH
TVL
$7,199.8
MKT CAP
$25.4M
5m
0%
1h
-0.40%
4h
0.97%
24h
-4.67%
Share
TXNS
76
Buys
41
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.43M
Pooled ETH:
$1.94

UNX/ETH price stats on BNB Chain

As of June 4, 2026, the current price of UNX token on DEX Unchain X is $0.002604. UNX price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,160.62. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,426,656.44. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,199.80. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,199.80.

The total transactions of UNX/ETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

UNX/ETH pool has a trading volume of $2,160.62 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001455, captured at 5:20 AM UTC.

The price of converting 1 UNX to USD is $0.002604 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/04/20265:19:16 AMsell$91.26$0.0026040.050870.05145534,960.84
0x282...73C7
0x0a...81f5
06/04/20265:12:31 AMsell$36.39$0.0026020.020340.05145613,967.8
0x63F...ad51
0xf0...d04d
06/04/20265:11:48 AMsell$44.6$0.0026130.024980.05145717,138.68
0x44E...AfE2
0xfe...9efd
06/04/20265:09:06 AMsell$48.35$0.0026140.026960.05145818,488.33
0x666...1756
0x46...25e7
06/04/20262:03:08 AMbuy$41.85$0.0025790.0240.05147316,291.84
0x26b...d80A
0x8b...5c7b
06/04/202612:30:01 AMbuy$63.06$0.0026670.035230.05147223,934.19
0x2d8...8EB6
0xff...3a47
06/04/202612:30:00 AMbuy$24.94$0.0026670.013930.0514719,472.73
0xefA...D59D
0xc7...66fc
06/04/202612:29:04 AMbuy$28.83$0.0026670.016030.0514710,903.19
0x666...212A
0x04...c64d
06/04/202612:29:03 AMbuy$36.53$0.0026670.020310.05146913,823.45
0x3b7...1e6F
0xe8...5ff8
06/04/202612:28:08 AMbuy$7.43$0.0026670.0041310.0514692,811.72
0x9e7...1214
0x89...9398
06/03/202610:06:11 PMsell$36.34$0.0026730.019670.05145413,524.52
0x666...D9B7
0xcf...d372
06/03/202610:02:41 PMsell$28.74$0.0026730.015540.05145510,676.89
0x666...B157
0x1c...8bc6
06/03/20269:57:36 PMsell$6.95$0.0026730.0037640.0514562,585.35
0xa29...89f5
0x6f...05bb
06/03/20269:56:03 PMsell$27.8$0.0026730.015050.05145610,335.82
0xD81...bBce
0xc1...ed84
06/03/20269:49:42 PMsell$20.04$0.002660.010850.0514567,449.56
0xde8...37eC
0xb9...1a1b
06/03/20269:49:35 PMsell$32.59$0.002660.017680.05145712,135.81
0x456...404A
0x87...1357
06/03/20269:48:37 PMsell$23.18$0.002660.012570.0514588,620.54
0xde8...37eC
0x21...d6c2
06/03/20269:48:34 PMsell$64.3$0.002660.034990.05145923,981.62
0x26b...d80A
0xe6...0ce4
06/03/20269:48:31 PMsell$28.3$0.002660.015440.0514610,576.89
0xeCa...e5f4
0x0e...6220
06/03/20269:44:01 PMsell$31.28$0.002660.017040.0514611,666.54
0xD54...d5ED
0x04...ed32