WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005194
Price
0.051972 ETH
TVL
$18,002.42
MKT CAP
$50.7M
5m
0%
1h
0%
4h
1.14%
24h
-1.56%
Share
TXNS
70
Buys
22
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.9M
Pooled ETH:
$3.09

UNX/ETH price stats on BNB Chain

As of September 20, 2026, the current price of UNX token on DEX Unchain X is $0.005194. UNX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,329.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,700,262.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $18,002.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $18,002.42.

The total transactions of UNX/ETH is 70 in the last 24 hours, 22 of which are buy transactions, and 48 are sales transactions.

UNX/ETH pool has a trading volume of $3,329.01 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001972, captured at 7:15 PM UTC.

The price of converting 1 UNX to USD is $0.005194 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/20/20266:07:03 PMsell$310.52$0.0051940.11830.05197260,000
0x51D...f8d3
0xbf...b5ce
09/20/20266:06:04 PMsell$23.03$0.0051940.0087790.0519744,447.64
0xf4c...89ED
0xe0...1490
09/20/20265:05:06 PMsell$63.41$0.0051350.023970.05197412,143.01
0x2d7...69d0
0xea...83ac
09/20/20264:44:30 PMsell$5.4$0.0051350.0020430.0519751,034.4
0x9B0...204E
0x24...b945
09/20/20264:42:12 PMsell$14.57$0.0051350.0055130.0519752,791.07
0x30B...70Ba
0xcd...7693
09/20/20264:41:21 PMsell$10.15$0.0051350.0038420.0519751,944.93
0xB48...1ce6
0x98...a329
09/20/20264:38:29 PMsell$41.21$0.0051350.015620.0519757,908.97
0xb0d...DdA6
0x8a...3f96
09/20/20264:36:32 PMsell$9.79$0.0051350.0037240.0519761,884.53
0x2d7...69d0
0x14...70be
09/20/20264:23:00 PMsell$10.02$0.0051350.0038280.0519761,937.25
0x630...28b2
0x78...ebdb
09/20/20264:12:58 PMsell$80.57$0.0051350.03070.05197615,534.92
0xe6c...10C3
0x9b...7465
09/20/20264:12:22 PMsell$56.37$0.0051350.021460.05197710,855.22
0x37D...C863
0xa1...ad1a
09/20/20264:12:15 PMsell$68.47$0.0051350.026060.05197713,183.5
0x4C6...9eB1
0x58...0e41
09/20/20264:11:34 PMsell$15.55$0.0051350.0059330.0519773,000.51
0x563...A45e
0x16...fd6d
09/20/20264:08:23 PMsell$17.06$0.0051350.0065210.0519773,297.41
0x389...3c97
0xb7...40db
09/20/20264:08:10 PMsell$9.67$0.0051350.0036970.0519771,869.46
0xDe4...A3d4
0x67...2c86
09/20/20264:08:23 PMsell$5.97$0.0051350.0022820.0519771,154.13
0x389...3c97
0xb7...40db
09/20/20264:08:00 PMsell$18.13$0.0051350.0069360.0519773,507.08
0x3Cf...E6C9
0x5b...018e
09/20/20264:01:17 PMsell$0.9863$0.0051350.00037790.051977191.08
0x059...beab
0xd5...1763
09/20/20263:55:11 PMsell$16.24$0.0051350.0062220.0519783,145.58
0x4B9...1228
0x25...c3ee
09/20/202611:51:31 AMbuy$92.65$0.0051150.035940.05199717,995.62
0xbf9...b80d
0x8b...a952