Info about UNX-ETH pair
- Pooled UNX:
- 1.39M
- Pooled ETH:
- $2.38
UNX/ETH price stats on BNB Chain
As of August 25, 2026, the current price of UNX token on DEX Unchain X is $0.003949. UNX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,052.74. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,555,828.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,348.43. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,348.43.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 78 in the last 24 hours, 55 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,052.74 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001589, captured at 1:21 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003949 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:16:04 PM | sell | $53.11 | $0.003949 | 0.02153 | 0.051589 | 13,550.81 | 0xbf...476f | |
| 08/25/2026 | 1:15:45 PM | sell | $60.04 | $0.003949 | 0.02433 | 0.05159 | 15,302.94 | 0x3b...cc5d | |
| 08/25/2026 | 1:14:59 PM | sell | $47.16 | $0.003949 | 0.01911 | 0.05159 | 12,013.95 | 0xd0...4a02 | |
| 08/25/2026 | 1:09:44 PM | sell | $60.27 | $0.003949 | 0.02437 | 0.051591 | 15,314.76 | 0xd7...2d19 | |
| 08/25/2026 | 12:00:59 PM | sell | $15.45 | $0.003949 | 0.006231 | 0.051591 | 3,914.7 | 0x0d...af7b | |
| 08/25/2026 | 11:32:44 AM | sell | $221.42 | $0.003931 | 0.08926 | 0.051593 | 56,028.01 | 0xce...40e0 | |
| 08/25/2026 | 11:28:42 AM | sell | $33.32 | $0.003931 | 0.01345 | 0.051595 | 8,436.86 | 0x03...9dbf | |
| 08/25/2026 | 11:28:47 AM | sell | $33.13 | $0.003931 | 0.01338 | 0.051594 | 8,392.32 | 0x96...efd6 | |
| 08/25/2026 | 11:27:21 AM | sell | $33.54 | $0.003931 | 0.01354 | 0.051595 | 8,491.56 | 0x98...452f | |
| 08/25/2026 | 11:27:09 AM | sell | $26.13 | $0.003931 | 0.01055 | 0.051595 | 6,614.83 | 0xca...13d2 | |
| 08/25/2026 | 11:26:15 AM | sell | $33.74 | $0.003931 | 0.01361 | 0.051596 | 8,530.9 | 0x2e...6866 | |
| 08/25/2026 | 11:18:49 AM | sell | $74.75 | $0.003931 | 0.03017 | 0.051596 | 18,899.24 | 0x85...2aac | |
| 08/25/2026 | 11:14:40 AM | sell | $41.8 | $0.003931 | 0.01688 | 0.051597 | 10,569.69 | 0xa8...321a | |
| 08/25/2026 | 11:14:00 AM | sell | $34.13 | $0.003931 | 0.01378 | 0.051598 | 8,625.85 | 0xe1...a45a | |
| 08/25/2026 | 11:14:06 AM | sell | $39.29 | $0.003931 | 0.01586 | 0.051597 | 9,931.16 | 0xff...268d | |
| 08/25/2026 | 9:53:59 AM | sell | $51.91 | $0.003964 | 0.02101 | 0.0516 | 13,132.17 | 0xcd...5011 | |
| 08/25/2026 | 7:51:49 AM | sell | $59.12 | $0.003964 | 0.02393 | 0.0516 | 14,948.6 | 0x86...3fb0 | |
| 08/25/2026 | 5:53:28 AM | buy | $48.97 | $0.004008 | 0.01951 | 0.051617 | 12,066.96 | 0x18...735e | |
| 08/25/2026 | 5:29:36 AM | buy | $37.54 | $0.004008 | 0.01496 | 0.051616 | 9,260.39 | 0xa6...caf5 | |
| 08/25/2026 | 4:38:51 AM | buy | $42.76 | $0.004011 | 0.01712 | 0.051614 | 10,607.16 | 0xb0...e0a6 |