WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002807
Price
0.051528 ETH
TVL
$8,257.71
MKT CAP
$27.4M
5m
0%
1h
0%
4h
-0.94%
24h
-1.40%
Share
TXNS
61
Buys
54
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.29M
Pooled ETH:
$2.53

UNX/ETH price stats on BNB Chain

As of July 17, 2026, the current price of UNX token on DEX Unchain X is $0.002807. UNX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,599.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,407,038.13. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,257.71. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,257.71.

The total transactions of UNX/ETH is 61 in the last 24 hours, 54 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $2,599.68 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001528, captured at 8:57 AM UTC.

The price of converting 1 UNX to USD is $0.002807 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20267:13:34 AMbuy$34.37$0.0028070.018780.05152812,287.16
0x83f...E5a3
0x4c...8960
07/17/20266:52:29 AMbuy$71.42$0.0027690.0390.05152725,530.4
0x83f...E5a3
0x40...7844
07/17/20266:48:03 AMbuy$42.47$0.0027690.023170.05152615,186.15
0x83f...E5a3
0x30...abd1
07/17/20266:45:53 AMbuy$44.7$0.0027690.02440.05152515,998.69
0x83f...E5a3
0x31...21cb
07/17/20266:43:20 AMbuy$158.12$0.0027690.086260.05152356,639.33
0x83f...E5a3
0x8e...d6a3
07/17/20265:45:55 AMbuy$24.06$0.0028340.013150.051528,654.02
0x311...5B94
0x84...0096
07/17/20265:45:55 AMbuy$33.56$0.0028340.018350.05152112,066.41
0xD54...d5ED
0xf0...215d
07/17/20265:45:16 AMbuy$25.36$0.0028340.013830.0515199,105.56
0xA16...cCFf
0xaa...f937
07/17/20265:44:52 AMbuy$2.52$0.0028340.0013790.051518908.08
0x845...c4d1
0x75...dc76
07/17/20265:44:52 AMbuy$42.72$0.0028340.023310.05151915,347.44
0x44f...8e2e
0x08...5d73
07/17/20265:40:42 AMbuy$29.24$0.0028340.015940.05151810,503.39
0x000...3BaC
0x17...32b4
07/17/20265:40:01 AMbuy$22.73$0.0028340.012380.0515178,162.32
0xF3f...0fF5
0x6b...a020
07/17/20265:31:59 AMbuy$29.29$0.0028340.015940.05151710,510.86
0x456...404A
0x0b...baf3
07/17/20265:29:58 AMbuy$40.94$0.0028340.022270.05151614,688.75
0x456...404A
0x9d...3a4f
07/17/20264:58:56 AMbuy$28.47$0.0028340.015380.05151510,149.46
0x51D...f8d3
0xce...48d2
07/17/20262:10:24 AMbuy$33.84$0.0028340.018340.05151512,105.05
0x456...404A
0xe3...4de8
07/16/20266:32:39 PMsell$31.05$0.0028420.016540.051511,031.54
0xBcc...6392
0x50...6433
07/16/20266:31:49 PMsell$31.75$0.0028420.016920.051511,277.52
0x884...12E6
0x95...8750
07/16/20266:31:13 PMsell$31.54$0.0028420.016810.05150111,201.9
0xC38...d0EA
0xd7...3a67
07/16/20266:21:04 PMsell$32.14$0.0028420.017120.05150211,400.88
0xA95...f45E
0x73...dd47