WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004171
Price
0.051781 ETH
TVL
$11,904.11
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-0.55%
24h
0.87%
Share
TXNS
64
Buys
52
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.25M
Pooled ETH:
$2.82

UNX/ETH price stats on BNB Chain

As of May 6, 2026, the current price of UNX token on DEX Unchain X is $0.004171. UNX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,648.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,723,464.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,904.12. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,904.12.

The total transactions of UNX/ETH is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $4,648.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001781, captured at 4:01 PM UTC.

The price of converting 1 UNX to USD is $0.004171 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20262:26:42 PMbuy$49.8$0.0041710.021050.05178111,818.55
0xB5C...9798
0x1c...77a2
05/06/20262:26:07 PMbuy$54.13$0.0041710.022880.05178112,848.65
0xB5C...7d31
0x9b...d8ef
05/06/20262:25:44 PMbuy$31.13$0.0041710.013160.051787,394.4
0x568...1aF9
0xef...3cae
05/06/20262:23:34 PMbuy$44.01$0.0041710.018640.0517810,473.83
0xB5C...e68C
0x81...d172
05/06/20262:23:08 PMbuy$23.92$0.0041710.010130.051785,693.33
0xC3f...FD1d
0x7d...6ef6
05/06/20262:07:09 PMbuy$63.12$0.004180.026860.05177715,109.41
0xEb0...6767
0x8a...7d8d
05/06/20262:07:17 PMbuy$133.76$0.004180.056920.05177931,995.76
0x6ba...9774
0xb7...286b
05/06/20261:09:38 PMbuy$588.84$0.0042070.24610.051773138,798.61
0x3B3...45a2
0x36...0e2e
05/06/20261:01:12 PMbuy$21.97$0.0042290.0091570.0517685,177
0x0E2...2f4c
0x9d...0a14
05/06/202612:53:03 PMsell$139.46$0.0042310.057840.05175233,000
0xcdA...a42A
0x22...8a11
05/06/202612:52:23 PMsell$137.47$0.0042780.057020.05175432,500
0xcdA...a42A
0x9e...d3fb
05/06/202612:52:11 PMsell$84.65$0.0042780.035120.05175620,000
0xEDB...469B
0x30...95dd
05/06/202612:52:06 PMsell$211.87$0.0042780.08790.05175850,000
0xcdA...a42A
0xcb...8262
05/06/202612:44:19 PMbuy$98.75$0.0042450.0410.05177223,142.08
0x50b...4f5a
0x80...434d
05/06/202612:34:49 PMbuy$131.46$0.0042610.054540.05176930,833.68
0x39B...5f68
0x1b...d1ba
05/06/202612:33:28 PMbuy$187.62$0.0042560.07780.05176744,025.27
0x2d7...69d0
0x74...00e1
05/06/202612:32:58 PMbuy$48.38$0.0042340.020060.05176511,364.79
0x1f7...54F5
0xae...38b1
05/06/202612:15:13 PMbuy$259.62$0.0042290.10790.05176461,184.31
0x6ba...9774
0x73...b7c5
05/06/202611:13:45 AMsell$25.26$0.0041940.010470.0517456,000
0xcdA...a42A
0x8d...3941
05/06/202611:13:31 AMsell$50.54$0.0041940.020940.05174512,000
0xcdA...a42A
0x9c...a91c