WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002972
Price
0.051537 ETH
TVL
$15,020.89
MKT CAP
$29M
5m
0%
1h
0%
4h
0.74%
24h
-0.03%
Share
TXNS
5
Buys
0
Sells
5
Volume
752
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.46M
Pooled ETH:
$3.99

UNX/ETH price stats on BNB Chain

As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.002972. UNX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $752.45. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,016,713.44. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,020.90. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,020.90.

The total transactions of UNX/ETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $752.45 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001537, captured at 9:47 AM UTC.

The price of converting 1 UNX to USD is $0.002972 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/19/20268:39:11 AMsell$28.44$0.0029720.014740.0515379,592.83
0x456...404A
0xf1...c267
08/19/20267:41:10 AMsell$154.08$0.0029720.080210.05153752,163.15
0x51D...f8d3
0x35...ddc4
08/19/20267:32:26 AMsell$271.24$0.002950.14130.05153891,883.83
0x8ab...Dc02
0x1a...7312
08/19/20265:24:08 AMsell$29.71$0.002950.015540.05153910,095.71
0xBee...CCCC
0x01...c42d
08/18/202610:32:41 PMsell$268.96$0.0029730.14040.0515491,172.34
0xaa8...51B8
0xe6...99dc
08/18/20267:26:36 AMbuy$228.17$0.0029640.120.05155577,126.02
0x8ab...Dc02
0x32...410c
08/18/20263:33:01 AMbuy$136.9$0.0029640.072510.05155446,638.75
0x58F...40f4
0x58...7d93
08/17/20263:14:24 PMsell$120.22$0.0029430.063090.05153940,989.5
0x8ab...Dc02
0x7c...d8c3
08/17/202612:41:01 PMsell$289.01$0.0029360.15210.05153998,819.52
0x51D...f8d3
0xec...cf8a
08/17/202610:45:24 AMsell$83.72$0.0029350.043880.0515428,489.46
0x123...dD50
0xe5...64a0
08/17/20266:49:24 AMsell$47.17$0.0029350.024680.0515416,020.42
0x9e7...1214
0x13...86cd
08/17/20266:49:19 AMsell$41.31$0.0029350.021630.0515414,039.21
0x666...F937
0xbe...b359
08/17/20266:48:49 AMsell$47.21$0.0029350.024730.0515416,050.33
0xa29...89f5
0xdb...cb00
08/17/20266:48:32 AMsell$47.67$0.0029350.024970.05154116,203.26
0x003...7923
0xdf...6fe2
08/17/20262:54:01 AMsell$50.74$0.0029360.026620.05154117,272.07
0xd7b...C6C3
0x35...5745
08/17/20262:53:33 AMsell$48.84$0.0029360.025620.05154116,626.94
0x9e7...1214
0x43...24ed
08/17/20262:52:46 AMsell$75.94$0.0029340.039870.05154125,866.99
0xa20...15e0
0x82...df32
08/17/20262:52:33 AMsell$76.21$0.0029340.040050.05154125,975.97
0xf4c...89ED
0x07...98be
08/17/20262:52:19 AMsell$88.92$0.0029330.046730.05154230,303.75
0x1f7...54F5
0x59...6359
08/17/20262:52:07 AMsell$81.47$0.002930.042860.05154227,787.11
0xa20...15e0
0x8a...71ad