WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00279
Price
0.051523 ETH
TVL
$8,273.29
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
6
Buys
3
Sells
3
Volume
208
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.39M
Pooled ETH:
$2.38

UNX/ETH price stats on BNB Chain

As of July 19, 2026, the current price of UNX token on DEX Unchain X is $0.00279. UNX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $208.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,240,949.55. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,273.29. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,273.29.

The total transactions of UNX/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $208.30 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001523, captured at 1:05 AM UTC.

The price of converting 1 UNX to USD is $0.00279 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/18/20262:25:38 PMbuy$28.74$0.002790.015580.05152310,232.71
0x740...23C7
0x5d...7a5d
07/18/20262:21:31 PMbuy$34.19$0.002790.018550.05152212,182.62
0x740...23C7
0x85...0c06
07/17/20265:11:48 PMsell$39.71$0.0027580.021410.05150714,202.94
0x80C...51d3
0xdc...4f95
07/17/20265:11:48 PMsell$24$0.0027580.012940.0515088,584.94
0x000...6E2B
0xcc...12ae
07/17/20265:09:31 PMsell$4.73$0.0027580.0025590.0515081,696.85
0x691...b517
0x79...62cd
07/17/20264:00:19 PMbuy$76.89$0.0027490.0420.05152427,553.6
0x51D...f8d3
0xf0...52bc
07/17/20261:44:02 PMsell$229.29$0.0027490.12680.0515184,000
0x964...43e8
0xe5...cdda
07/17/202611:38:21 AMsell$39.43$0.0027820.021430.05151314,163.68
0xb56...9Ed1
0xa1...a5d8
07/17/20267:13:34 AMbuy$34.37$0.0028070.018780.05152812,287.16
0x83f...E5a3
0x4c...8960
07/17/20266:52:29 AMbuy$71.42$0.0027690.0390.05152725,530.4
0x83f...E5a3
0x40...7844
07/17/20266:48:03 AMbuy$42.47$0.0027690.023170.05152615,186.15
0x83f...E5a3
0x30...abd1
07/17/20266:45:53 AMbuy$44.7$0.0027690.02440.05152515,998.69
0x83f...E5a3
0x31...21cb
07/17/20266:43:20 AMbuy$158.12$0.0027690.086260.05152356,639.33
0x83f...E5a3
0x8e...d6a3
07/17/20265:45:55 AMbuy$24.06$0.0028340.013150.051528,654.02
0x311...5B94
0x84...0096
07/17/20265:45:55 AMbuy$33.56$0.0028340.018350.05152112,066.41
0xD54...d5ED
0xf0...215d
07/17/20265:45:16 AMbuy$25.36$0.0028340.013830.0515199,105.56
0xA16...cCFf
0xaa...f937
07/17/20265:44:52 AMbuy$2.52$0.0028340.0013790.051518908.08
0x845...c4d1
0x75...dc76
07/17/20265:44:52 AMbuy$42.72$0.0028340.023310.05151915,347.44
0x44f...8e2e
0x08...5d73
07/17/20265:40:42 AMbuy$29.24$0.0028340.015940.05151810,503.39
0x000...3BaC
0x17...32b4
07/17/20265:40:01 AMbuy$22.73$0.0028340.012380.0515178,162.32
0xF3f...0fF5
0x6b...a020