WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003929
Price
0.051607 ETH
TVL
$11,287.06
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
58
Buys
34
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.34M
Pooled ETH:
$2.45

UNX/ETH price stats on BNB Chain

As of August 26, 2026, the current price of UNX token on DEX Unchain X is $0.003929. UNX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,187.91. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,361,269.72. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,287.07. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,287.07.

The total transactions of UNX/ETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $3,187.91 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001607, captured at 2:44 AM UTC.

The price of converting 1 UNX to USD is $0.003929 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/25/202610:20:01 PMbuy$50.61$0.0039290.020650.05160712,850.74
0xA95...f45E
0x28...c158
08/25/202610:19:49 PMbuy$46.78$0.0039290.019080.05160611,881.94
0xa20...15e0
0x3b...2916
08/25/202610:18:42 PMbuy$45.89$0.0039290.018730.05160511,664.55
0xD81...036E
0xad...7ae4
08/25/20269:07:29 PMbuy$14.81$0.0039180.0060880.0516053,791.7
0x2d4...F27b
0xf4...6adb
08/25/20268:48:55 PMbuy$23.67$0.0039180.0097160.0516056,052.57
0xdC2...2531
0x59...c43c
08/25/20268:07:02 PMbuy$192.88$0.0039270.078490.05160448,932.94
0x51D...f8d3
0xa0...c26f
08/25/20262:00:29 PMsell$64.11$0.0038950.026040.05158716,409.34
0x83f...E5a3
0x85...0b62
08/25/20261:47:35 PMsell$15.4$0.0039490.0062550.0515873,939.36
0x18F...9Ca2
0x04...a3a4
08/25/20261:47:20 PMsell$18.29$0.0039490.0074260.0515884,676.62
0x164...C31d
0x17...7128
08/25/20261:21:54 PMsell$96.17$0.0039490.0390.05158824,549.97
0xa29...89f5
0x16...f04b
08/25/20261:16:04 PMsell$53.11$0.0039490.021530.05158913,550.81
0xa29...89f5
0xbf...476f
08/25/20261:15:45 PMsell$60.04$0.0039490.024330.0515915,302.94
0x164...C31d
0x3b...cc5d
08/25/20261:14:59 PMsell$47.16$0.0039490.019110.0515912,013.95
0x13e...3ea8
0xd0...4a02
08/25/20261:09:44 PMsell$60.27$0.0039490.024370.05159115,314.76
0x666...9B4A
0xd7...2d19
08/25/202612:00:59 PMsell$15.45$0.0039490.0062310.0515913,914.7
0x4Aa...F95F
0x0d...af7b
08/25/202611:32:44 AMsell$221.42$0.0039310.089260.05159356,028.01
0x8ab...Dc02
0xce...40e0
08/25/202611:28:42 AMsell$33.32$0.0039310.013450.0515958,436.86
0x2F9...D7D4
0x03...9dbf
08/25/202611:28:47 AMsell$33.13$0.0039310.013380.0515948,392.32
0xa20...15e0
0x96...efd6
08/25/202611:27:21 AMsell$33.54$0.0039310.013540.0515958,491.56
0x61a...A3b5
0x98...452f
08/25/202611:27:09 AMsell$26.13$0.0039310.010550.0515956,614.83
0x44C...9a4e
0xca...13d2