WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002591
Price
0.05146 ETH
TVL
$15,212.55
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0.01%
24h
-0.63%
Share
TXNS
65
Buys
57
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.32M
Pooled ETH:
$5.21

UNX/ETH price stats on BNB Chain

As of June 17, 2026, the current price of UNX token on DEX Unchain X is $0.002591. UNX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,875.92. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,302,818.82. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,212.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,212.56.

The total transactions of UNX/ETH is 65 in the last 24 hours, 57 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $2,875.92 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000146, captured at 4:46 PM UTC.

The price of converting 1 UNX to USD is $0.002591 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/20263:34:38 PMsell$145.14$0.0025910.082180.0514656,250
0x83f...E5a3
0x15...9f49
06/17/20263:31:43 PMsell$144.82$0.0025940.082210.05146156,250
0x83f...E5a3
0x56...547e
06/17/20262:47:40 PMbuy$50.45$0.0025860.02890.05147619,576.85
0x26b...d80A
0x7b...d300
06/17/20261:00:55 PMbuy$12.73$0.0025760.0072370.0514764,902.54
0x3F2...9701
0x01...a944
06/17/202612:40:14 PMbuy$12.88$0.0025810.0073560.0514764,982.92
0x999...0515
0x9f...63ef
06/17/202612:26:04 PMbuy$35.85$0.0025740.020550.05147613,924.98
0x456...404A
0xd9...1e83
06/17/202612:25:52 PMbuy$11.73$0.0025760.0067280.0514764,558.65
0x105...5e93
0xf6...e945
06/17/202612:25:54 PMbuy$17.99$0.0025760.010310.0514766,989.94
0x276...7b03
0x5d...d7f7
06/17/202612:25:51 PMbuy$47.22$0.0025770.027050.05147518,332.47
0xD81...bBce
0x61...4f93
06/17/202612:25:35 PMbuy$40.85$0.0025770.023390.05147515,850.82
0x666...005A
0x00...2d92
06/17/202612:25:14 PMbuy$1.48$0.0025770.00084860.051475575.1
0xB5C...f5db
0x4c...b152
06/17/202612:25:13 PMbuy$9.38$0.0025770.005370.0514753,639.2
0x97c...3b26
0x35...50ab
06/17/202612:25:07 PMbuy$37.89$0.0025770.021680.05147514,699.15
0x456...404A
0x09...6693
06/17/202612:24:27 PMbuy$41.15$0.0025790.023550.05147515,965.65
0xB48...1ce6
0x75...f707
06/17/202612:24:13 PMbuy$31.36$0.002580.017930.05147512,160.59
0x000...E542
0x0c...1bb8
06/17/202612:24:09 PMbuy$55.27$0.002580.03160.05147521,429.54
0x666...bf53
0xb5...e71a
06/17/202612:24:07 PMbuy$19.28$0.002580.011020.0514747,477.53
0x2d7...69d0
0xbf...8fed
06/17/202612:24:07 PMbuy$2.16$0.002580.0012370.051474838.76
0x433...dF9B
0x00...ea22
06/17/202612:24:04 PMbuy$2.77$0.002580.0015860.0514741,075.66
0x7AF...195b
0x4d...26a8
06/17/202612:23:59 PMbuy$44.26$0.0025830.025290.05147417,148.82
0x666...1756
0x6b...f1a7