WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003501
Price
0.069869 ETH
TVL
$15,208.44
MKT CAP
$34.3M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
38
Buys
21
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.33M
Pooled ETH:
$2.14

UNX/ETH price stats on BNB Chain

As of November 28, 2025, the current price of UNX token on DEX Unchain X is $0.003501. UNX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,129.21. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,278,834.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,208.45. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,208.45.

The total transactions of UNX/ETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $2,129.21 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000009869, captured at 2:10 AM UTC.

The price of converting 1 UNX to USD is $0.003501 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/27/20252:11:06 PMbuy$257.87$0.0035010.072680.06986973,649.58
0x51D...f8d3
0x76...3095
11/27/20252:10:26 PMbuy$257.93$0.0034940.07270.0698573,803.54
0x51D...f8d3
0x86...0959
11/27/20251:51:56 PMbuy$23.28$0.0034910.0065610.069846,668.29
0xe09...5268
0xf0...c27c
11/27/20251:42:39 PMbuy$19.98$0.003490.0056330.0698385,725.61
0xe09...5268
0x39...a29b
11/27/20251:17:36 PMbuy$10.97$0.003490.0030920.0698373,143.53
0x695...F122
0xfe...cab7
11/27/202512:57:50 PMbuy$78.73$0.0034890.022190.06983422,564.8
0xBf6...626c
0x5a...8576
11/27/202512:55:44 PMbuy$61.27$0.0034870.017260.06982917,569.32
0xBf6...626c
0x50...b66c
11/27/202512:55:26 PMbuy$11.43$0.0034860.0032220.0698263,278.84
0xe09...5268
0xf7...ff8d
11/27/202512:54:50 PMbuy$67.84$0.0034850.019120.06982419,465.32
0xC25...F1AF
0xba...2c6e
11/27/20252:25:06 AMsell$56.19$0.003450.015830.06972516,284.66
0x595...2cCD
0x0a...6696
11/27/20252:21:03 AMsell$65.52$0.0034520.018460.0697318,979.64
0x6c2...e742
0x25...0ee5
11/27/202512:26:21 AMbuy$26.16$0.0034870.0073740.0698297,502.71
0x961...3118
0x1b...0ca0
11/27/202512:10:48 AMbuy$8.9$0.0034860.0025090.0698282,553.43
0xe09...5268
0xdf...2ed2
11/27/202512:10:43 AMbuy$43.63$0.0034860.012290.06982612,516.08
0xB5C...1436
0xdb...b622
11/27/202512:01:55 AMbuy$28.02$0.0034850.0078970.0698238,039.49
0xB5C...9AdF
0xb3...1d64
11/27/202512:01:03 AMbuy$18.34$0.0034840.005170.0698225,264.17
0xB5C...4ec8
0xd7...3038
11/26/202511:40:01 PMbuy$29.32$0.0034840.0082660.069828,417.75
0xB5C...4ec8
0x45...3418
11/26/20257:00:05 PMbuy$88.88$0.0034820.025050.06981625,522.06
0xB5C...91da
0xc9...e7fc
11/26/20256:56:18 PMbuy$75.23$0.003480.02120.0698121,615.67
0x2d7...69d0
0x52...8bb7
11/26/20255:47:57 PMsell$34.71$0.0034450.0097850.06971110,076.62
0x8F2...6863
0x22...4e69