WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003962
Price
0.05178 ETH
TVL
$11,864.93
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
-3.43%
Share
TXNS
11
Buys
6
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.55M
Pooled ETH:
$2.55

UNX/ETH price stats on BNB Chain

As of May 14, 2026, the current price of UNX token on DEX Unchain X is $0.003962. UNX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,156.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,689,364.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,864.94. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,864.94.

The total transactions of UNX/ETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $1,156.43 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000178, captured at 9:45 AM UTC.

The price of converting 1 UNX to USD is $0.003962 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/14/20263:57:12 AMbuy$21.2$0.0039620.0094630.051785,314.61
0xd7b...C6C3
0x30...24fe
05/14/20263:55:16 AMbuy$30.3$0.0039620.013510.051787,592.37
0x456...404A
0xc8...2ad0
05/14/20263:53:53 AMbuy$12.29$0.0040170.0054820.051783,079.73
0x05E...3067
0x85...a797
05/14/20263:53:50 AMsell$276.97$0.0040170.12340.05176370,000.3
0x71a...1621
0x62...7927
05/13/20263:52:20 PMbuy$99.59$0.0040210.044350.05178224,879.39
0x964...43e8
0x15...0ad6
05/13/20263:49:37 PMbuy$198.97$0.0040210.088390.0517849,635.5
0x964...43e8
0x3e...7d28
05/13/20263:48:17 PMbuy$85.55$0.0040210.037970.05177921,344.02
0x964...43e8
0x1c...fc51
05/13/202612:31:10 PMsell$161.3$0.0040520.070480.05176240,000
0x9CA...C4cd
0x21...78ee
05/13/202612:08:18 PMsell$30.46$0.0040520.013220.0517637,500
0xcdA...a42A
0x0f...6f4b
05/13/202612:07:04 PMsell$36.58$0.0040540.015870.0517639,000
0x9CA...C4cd
0xfc...3564
05/13/20265:33:59 AMsell$203.16$0.0041030.088280.05176550,000
0x51D...f8d3
0xd6...bedc
05/13/20263:47:14 AMsell$407.57$0.0040650.1770.05177100,000
0x486...4d15
0x07...0e72
05/13/20261:51:45 AMsell$85.36$0.0040770.037220.05177221,000
0x8ab...Dc02
0x8a...5969
05/13/20261:51:03 AMsell$158.58$0.0040770.069170.05177339,000
0x8ab...Dc02
0xa1...e92a
05/13/20261:48:35 AMsell$35.59$0.004060.015520.0517748,750
0x83f...E5a3
0x4d...71a0
05/13/20261:43:12 AMsell$85.51$0.0040620.037270.05177521,000
0x83f...E5a3
0x96...e5b5
05/13/20261:42:37 AMsell$61.07$0.004060.026630.05177515,000
0x83f...E5a3
0xda...6215
05/13/20261:37:00 AMsell$40.69$0.0040620.017760.05177610,000
0xcdA...a42A
0x3c...f4db
05/13/20261:36:42 AMsell$71.23$0.0040680.031080.05177617,500
0xcdA...a42A
0x06...df81
05/12/202611:27:00 PMsell$60.81$0.0040620.026650.05177615,000
0x8ab...Dc02
0x00...bbec