WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003565
Price
0.05151 ETH
TVL
$15,975.87
MKT CAP
$34.8M
5m
0%
1h
0%
4h
2.08%
24h
6.89%
Share
TXNS
159
Buys
110
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.99M
Pooled ETH:
$3.78

UNX/ETH price stats on BNB Chain

As of August 21, 2026, the current price of UNX token on DEX Unchain X is $0.003565. UNX price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $9,451.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,803,295.89. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,975.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,975.88.

The total transactions of UNX/ETH is 159 in the last 24 hours, 110 of which are buy transactions, and 49 are sales transactions.

UNX/ETH pool has a trading volume of $9,451.27 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000151, captured at 8:01 AM UTC.

The price of converting 1 UNX to USD is $0.003565 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/21/20264:16:16 AMsell$177.32$0.0035650.075520.0515150,000
0x1BA...9AC7
0xf9...afe3
08/21/20264:12:00 AMbuy$234.54$0.0035650.10.05152565,570.85
0x51D...f8d3
0x5f...5186
08/21/20264:05:46 AMbuy$35.78$0.0035650.015240.05152310,006.46
0x164...C31d
0x0a...6549
08/21/20264:05:04 AMbuy$34.15$0.0035650.014530.0515239,539.23
0x22e...8444
0x4f...52b7
08/21/20264:04:35 AMbuy$38.2$0.0035650.016250.05152310,668.3
0xfFa...83AC
0x44...fd21
08/21/20264:04:06 AMbuy$41.36$0.0035650.01760.05152311,557.69
0xD81...036E
0xd7...7372
08/21/20264:03:33 AMbuy$37.85$0.0035650.01610.05152210,577.04
0x2F9...D7D4
0x46...b8d0
08/21/20263:53:12 AMbuy$37.13$0.0035650.01580.05152210,378.42
0x394...8961
0xe9...81f9
08/21/20263:40:20 AMbuy$46.62$0.0035820.019850.05152213,040.88
0x2F9...D7D4
0xa8...e766
08/21/20263:39:26 AMbuy$37.52$0.0035820.015970.05152210,497.01
0x630...28b2
0xa9...9dcf
08/21/20263:38:48 AMbuy$37.33$0.0035820.01590.05152110,449.74
0x123...dD50
0xbd...ecba
08/21/20263:30:56 AMbuy$48.06$0.0035790.020440.05152113,436.6
0x784...Cf85
0xa8...b761
08/21/20263:29:51 AMbuy$39$0.0035790.016590.05152110,911.08
0xC38...d0EA
0x6c...35a5
08/21/20263:13:07 AMbuy$38.1$0.0035580.016230.0515210,675.83
0xb2E...f3a1
0x13...87d6
08/21/20263:06:19 AMbuy$26.76$0.0035940.011440.051527,524.23
0xBcc...6392
0x5f...f77c
08/21/20262:00:34 AMbuy$76.67$0.00360.03250.0515221,375.62
0x83f...E5a3
0x74...0eef
08/21/20261:55:21 AMbuy$76.05$0.0035940.032150.05151921,153.93
0x83f...E5a3
0x50...a509
08/21/202612:50:15 AMsell$37.28$0.0034920.015880.05150410,558.85
0x4Aa...F95F
0xe1...10fc
08/20/202611:40:52 PMbuy$451.25$0.0034920.19390.051518127,771.32
0x964...43e8
0x71...fa6e
08/20/202611:40:52 PMbuy$34.7$0.0034920.014920.0515199,817.16
0x964...43e8
0x71...fa6e