WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002914
Price
0.05155 ETH
TVL
$14,043.48
MKT CAP
$28.5M
5m
0%
1h
-0.20%
4h
1.00%
24h
-0.31%
Share
TXNS
88
Buys
84
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.47M
Pooled ETH:
$5.16

UNX/ETH price stats on BNB Chain

As of August 11, 2026, the current price of UNX token on DEX Unchain X is $0.002914. UNX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,808.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,454,071.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,043.48. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,043.48.

The total transactions of UNX/ETH is 88 in the last 24 hours, 84 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $5,808.19 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000155, captured at 1:48 PM UTC.

The price of converting 1 UNX to USD is $0.002914 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/20261:18:19 PMbuy$192.08$0.0029140.10170.0515565,605.88
0x51D...f8d3
0xc3...acf2
08/11/202612:43:40 PMbuy$132.3$0.0029130.070010.05154945,185.97
0x83f...E5a3
0xe6...1ca0
08/11/202612:40:50 PMbuy$162.14$0.0029130.085750.05154855,372.31
0x83f...E5a3
0x49...3d80
08/11/202612:38:05 PMbuy$178.83$0.0029130.094530.05154761,075.6
0x83f...E5a3
0x0c...24ae
08/11/202612:35:23 PMbuy$192.48$0.0029130.10170.05154665,773.33
0x83f...E5a3
0x08...e387
08/11/202612:32:37 PMbuy$107.67$0.0029130.056950.05154636,834.67
0x83f...E5a3
0x60...3349
08/11/202612:28:18 PMbuy$67.7$0.0029380.035820.05154523,172.17
0x83f...E5a3
0x3d...3f1d
08/11/202612:24:50 PMbuy$86.14$0.0029380.045550.05154529,473.2
0x83f...E5a3
0xcf...4580
08/11/202612:20:53 PMbuy$176.75$0.0029380.093340.05154460,426.34
0x51D...f8d3
0xc5...1ac7
08/11/202612:19:55 PMbuy$104.18$0.0029380.055010.05154435,628.03
0x83f...E5a3
0x17...9ee9
08/11/202612:18:28 PMbuy$56.81$0.0029090.030.05154319,432.84
0x51D...f8d3
0x88...ec23
08/11/202612:17:21 PMbuy$40.99$0.002920.021630.05154314,016.98
0x83f...E5a3
0x14...65d5
08/11/202612:16:39 PMbuy$89.46$0.002920.047210.05154330,592.9
0x83f...E5a3
0x02...752f
08/11/202612:15:55 PMbuy$193.17$0.002920.10190.05154266,075.6
0x51D...f8d3
0xc5...120f
08/11/202612:04:20 PMbuy$165.6$0.0028950.087440.05154156,721.93
0x83f...E5a3
0xde...1fd3
08/11/202610:33:59 AMbuy$188.63$0.0028860.10.0515464,921.48
0x51D...f8d3
0x29...cd9e
08/11/20269:16:31 AMbuy$392.23$0.0028820.20880.051537135,833.87
0xbc8...9126
0xb0...0545
08/11/20268:16:11 AMbuy$78.43$0.0028790.04180.05153427,233.52
0x666...87e8
0xe3...1ed6
08/11/20268:15:01 AMbuy$65.45$0.0028780.034880.05153422,735.65
0x61a...A3b5
0xdb...851d
08/11/20268:13:03 AMbuy$65.78$0.0028790.035060.05153422,856.53
0xcA0...C056
0xe8...9aa8