WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003878
Price
0.051542 ETH
TVL
$16,370.79
MKT CAP
$37.9M
5m
0%
1h
1.28%
4h
3.21%
24h
8.79%
Share
TXNS
268
Buys
146
Sells
122
Volume
15K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$4.53

UNX/ETH price stats on BNB Chain

As of August 22, 2026, the current price of UNX token on DEX Unchain X is $0.003878. UNX price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $15,010.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,863,729.44. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,370.80. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,370.80.

The total transactions of UNX/ETH is 268 in the last 24 hours, 146 of which are buy transactions, and 122 are sales transactions.

UNX/ETH pool has a trading volume of $15,010.52 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001542, captured at 4:04 AM UTC.

The price of converting 1 UNX to USD is $0.003878 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/22/20263:57:01 AMbuy$12.94$0.0038780.0051430.0515423,334.69
0x2Ac...6E6C
0xf8...5f51
08/22/20263:49:16 AMbuy$14.24$0.0038740.0056570.0515423,667.82
0x164...C31d
0x25...6ed4
08/22/20263:46:30 AMbuy$410.65$0.0038580.1630.05154105,871.45
0x486...4d15
0xe3...661c
08/22/20263:40:43 AMbuy$47.01$0.003870.018670.05153812,140.24
0x51D...f8d3
0xfb...893a
08/22/20263:29:38 AMbuy$588.99$0.0038570.23350.051535152,108.67
0x999...0515
0x1a...c435
08/22/20263:27:47 AMbuy$207.02$0.0038610.082040.05153153,572.91
0xd7b...C6C3
0xdf...05c6
08/22/20263:27:02 AMbuy$12.5$0.0038610.0049520.051533,235.87
0x1Ba...7ca8
0x3a...5645
08/22/20263:26:26 AMbuy$13.13$0.0038610.0052010.051533,398.92
0x61a...A3b5
0x51...f061
08/22/20263:26:06 AMbuy$12.77$0.0038610.0050560.051533,304.09
0xC38...d0EA
0xf0...9e88
08/22/20263:23:10 AMbuy$12.94$0.0038610.0051290.051533,352.46
0x123...dD50
0x8e...079c
08/22/20263:20:42 AMbuy$18.29$0.0038610.007260.0515294,745.38
0x61a...A3b5
0x9d...657a
08/22/20263:19:31 AMbuy$5.25$0.0038610.0020860.0515291,363.56
0x1d1...370f
0x27...cb9b
08/22/20263:18:47 AMbuy$14.63$0.0038610.0058080.0515293,796.86
0xa12...D8f1
0xf2...eaf8
08/22/20263:06:21 AMbuy$244.54$0.0038180.097210.05152863,595.13
0x486...4d15
0xd9...e975
08/22/20263:00:38 AMbuy$127.5$0.0038290.050730.05152633,229.32
0x83f...E5a3
0x24...3953
08/22/20262:54:04 AMbuy$33.73$0.0038280.013430.0515268,801.24
0xd7b...C6C3
0x3b...f786
08/22/20262:52:22 AMbuy$27.42$0.0038280.010920.0515257,158.56
0x45b...6481
0x3e...3777
08/22/20262:52:18 AMbuy$29.26$0.0038230.011650.0515257,638.73
0xa29...89f5
0x0a...c02f
08/22/20262:51:54 AMbuy$11.54$0.003830.00460.0515253,015.92
0x1d1...370f
0x4a...d2b1
08/22/20262:47:32 AMbuy$14.25$0.0038230.0056870.0515253,729.16
0xc46...D71E
0x87...1299