Info about UNX-ETH pair
- Pooled UNX:
- 1.51M
- Pooled ETH:
- $2.91
UNX/ETH price stats on BNB Chain
As of September 3, 2026, the current price of UNX token on DEX Unchain X is $0.004212. UNX price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,728.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,125,109.18. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,696.81. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,696.81.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,728.00 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001675, captured at 9:24 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004212 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 8:29:42 PM | buy | $65.95 | $0.004212 | 0.02626 | 0.051675 | 15,673.08 | 0xd3...ff20 | |
| 09/03/2026 | 8:29:25 PM | buy | $59.88 | $0.004212 | 0.02384 | 0.051675 | 14,233.11 | 0x59...0050 | |
| 09/03/2026 | 8:28:40 PM | buy | $65.75 | $0.004212 | 0.02619 | 0.051674 | 15,643.66 | 0xda...496f | |
| 09/03/2026 | 7:05:25 PM | sell | $1.54 | $0.004182 | 0.0006115 | 0.051657 | 368.97 | 0x73...ed0e | |
| 09/03/2026 | 7:05:20 PM | sell | $1.88 | $0.004182 | 0.0007473 | 0.051657 | 450.86 | 0xf6...bdb1 | |
| 09/03/2026 | 7:04:58 PM | sell | $17.42 | $0.004179 | 0.006905 | 0.051657 | 4,165.52 | 0x44...0af5 | |
| 09/03/2026 | 7:04:58 PM | sell | $24.15 | $0.004179 | 0.009575 | 0.051657 | 5,776.61 | 0x00...f16f | |
| 09/03/2026 | 7:04:54 PM | sell | $40.53 | $0.004179 | 0.01606 | 0.051658 | 9,690.85 | 0x19...7c04 | |
| 09/03/2026 | 7:04:22 PM | sell | $1.54 | $0.004179 | 0.0006114 | 0.051658 | 368.72 | 0x05...3d4f | |
| 09/03/2026 | 7:04:06 PM | sell | $45.9 | $0.004163 | 0.01823 | 0.051658 | 10,995.89 | 0x69...e06a | |
| 09/03/2026 | 7:01:47 PM | sell | $0.1308 | $0.004163 | 0.00005204 | 0.051658 | 31.37 | 0x8d...60a8 | |
| 09/03/2026 | 6:58:56 PM | sell | $0.6754 | $0.004163 | 0.0002688 | 0.051658 | 162.07 | 0x6e...f342 | |
| 09/03/2026 | 4:00:27 PM | sell | $5.1 | $0.004157 | 0.002029 | 0.051658 | 1,223.48 | 0x2e...d5c9 | |
| 09/03/2026 | 3:00:27 PM | sell | $254.85 | $0.004155 | 0.1021 | 0.05166 | 61,500.25 | 0xef...db9d | |
| 09/03/2026 | 1:43:45 PM | sell | $77.39 | $0.004057 | 0.03178 | 0.051662 | 19,118.73 | 0x65...4495 | |
| 09/03/2026 | 1:37:03 PM | sell | $12.74 | $0.004042 | 0.005258 | 0.051662 | 3,162.17 | 0xe1...fc5f | |
| 09/03/2026 | 1:21:26 PM | buy | $154.52 | $0.004013 | 0.06389 | 0.051678 | 38,064.62 | 0x76...5095 | |
| 09/03/2026 | 12:59:06 PM | buy | $192.19 | $0.004013 | 0.07924 | 0.051676 | 47,278.38 | 0xc8...c033 | |
| 09/03/2026 | 12:05:21 PM | buy | $218.36 | $0.004013 | 0.09071 | 0.051672 | 54,236.18 | 0x2d...2e23 | |
| 09/03/2026 | 11:50:10 AM | buy | $32.12 | $0.004019 | 0.01334 | 0.05167 | 7,989.79 | 0x3d...b6c5 |