WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004656
Price
0.051881 ETH
TVL
$14,620.49
MKT CAP
$45.4M
5m
0%
1h
0.50%
4h
0.27%
24h
-5.79%
Share
TXNS
53
Buys
14
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.67M
Pooled ETH:
$2.76

UNX/ETH price stats on BNB Chain

As of October 8, 2026, the current price of UNX token on DEX Unchain X is $0.004656. UNX price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,380.67. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,449,651.23. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,620.50. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,620.50.

The total transactions of UNX/ETH is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.

UNX/ETH pool has a trading volume of $2,380.67 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001881, captured at 11:08 PM UTC.

The price of converting 1 UNX to USD is $0.004656 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/202610:44:11 PMsell$34.93$0.0046560.01410.0518817,500
0x83f...E5a3
0xb4...01d4
10/08/202610:37:41 PMsell$69.86$0.0046790.028220.05188115,000
0x83f...E5a3
0x9e...1b18
10/08/202610:29:08 PMsell$135.41$0.0046330.054710.05188329,050
0x83f...E5a3
0x29...d9f1
10/08/202610:07:12 PMsell$7.48$0.0046330.0030190.0518841,602.43
0x2E1...1666
0xf7...cc08
10/08/202610:07:12 PMsell$14.74$0.0046330.0059460.0518843,155.47
0x2E1...1666
0xf7...cc08
10/08/202610:00:25 PMsell$2.69$0.0046330.0010850.051884575.88
0x580...b7f1
0xdc...381d
10/08/20269:57:57 PMsell$98.18$0.0046330.039580.05188521,000
0x9CA...C4cd
0xba...4073
10/08/20269:55:04 PMsell$39.46$0.0046330.015910.0518868,439.14
0x0C5...677C
0xfc...43f6
10/08/20268:18:24 PMsell$19.11$0.0046650.0077310.0518924,086.09
0x999...0515
0x89...2526
10/08/20268:18:24 PMsell$13.51$0.0046650.0054660.0518912,889.41
0x999...0515
0x5d...bb7f
10/08/20268:12:29 PMsell$23.8$0.0046650.0096490.0518925,099
0x2d7...69d0
0x59...a857
10/08/20267:59:17 PMsell$58.78$0.0046670.023850.05189212,601.85
0x2d7...69d0
0x7d...1e65
10/08/20267:58:00 PMsell$46.97$0.0046670.019050.05189310,064.5
0x81C...053a
0xb6...2a8e
10/08/20267:58:00 PMsell$5.38$0.0046670.0021850.0518931,154.17
0x81C...053a
0xb6...2a8e
10/08/20267:41:07 PMsell$36.86$0.0046620.014960.0518947,901.08
0xB48...1ce6
0x06...14c3
10/08/20267:38:57 PMsell$16.87$0.0046620.0068540.0518943,617.89
0x626...4eBE
0x41...f7ea
10/08/20267:38:47 PMsell$20.87$0.0046620.0084780.0518944,474.26
0x2d7...69d0
0x95...bbb1
10/08/20267:31:27 PMsell$8.55$0.0046430.0034770.0518951,835.06
0xe21...Ea74
0xf6...0d8a
10/08/20267:23:12 PMsell$19.83$0.0046430.0080760.0518954,261.28
0x2d7...69d0
0x0d...6236
10/08/20267:03:01 PMsell$5.69$0.0046430.0023210.0518951,224.94
0x91d...ab56
0x24...f46b