WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003876
Price
0.051573 ETH
TVL
$16,148.45
MKT CAP
$37.8M
5m
0%
1h
0%
4h
-0.36%
24h
0.40%
Share
TXNS
36
Buys
7
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.13M
Pooled ETH:
$3.19

UNX/ETH price stats on BNB Chain

As of August 24, 2026, the current price of UNX token on DEX Unchain X is $0.003876. UNX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,535.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,844,515.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,148.46. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,148.46.

The total transactions of UNX/ETH is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

UNX/ETH pool has a trading volume of $2,535.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001573, captured at 11:16 AM UTC.

The price of converting 1 UNX to USD is $0.003876 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/24/202610:30:00 AMsell$191.8$0.0038760.077580.05157349,309.05
0x83f...E5a3
0xb6...04d8
08/24/202610:15:09 AMsell$1.54$0.0038760.00062130.051574394.76
0x592...73cd
0xa0...16bf
08/24/202610:14:44 AMsell$1.03$0.0038760.00041750.051574265.26
0x0F5...5410
0x74...4eb8
08/24/202610:14:38 AMsell$1.04$0.0038760.00041870.051574266.02
0x592...73cd
0x61...6204
08/24/202610:14:24 AMsell$30.3$0.0038760.012230.0515747,774.59
0x000...E049
0x2f...9ab1
08/24/202610:08:26 AMsell$1.52$0.0038760.00061570.051574391.18
0x592...73cd
0x95...5443
08/24/202610:07:32 AMsell$29.22$0.0038760.011810.0515747,506.16
0xb56...9Ed1
0xec...d11a
08/24/202610:03:29 AMsell$44.75$0.0038760.018090.05157411,488.07
0xA95...f45E
0x21...3a40
08/24/202610:03:35 AMsell$34.55$0.0038760.013960.0515748,871.75
0xBcc...6392
0x72...9ba3
08/24/20268:52:07 AMsell$26.24$0.003890.010690.0515746,788.81
0xC38...d0EA
0xd6...5bc0
08/24/20268:46:38 AMsell$27.95$0.003890.01140.0515757,238.37
0x164...C31d
0xa2...0ab9
08/24/20268:33:27 AMsell$36.12$0.003890.014780.0515759,386.96
0x784...Cf85
0x3a...3771
08/24/20268:31:13 AMsell$36.41$0.003890.014910.0515759,468.9
0x80a...5f99
0x31...9913
08/24/20265:02:18 AMbuy$24.4$0.0038380.010010.0515916,294.37
0xa12...D8f1
0x34...c38b
08/23/20269:05:08 PMsell$1.02$0.0038580.00041440.051575263.06
0x592...73cd
0xb2...db7f
08/23/20264:52:09 PMsell$3.07$0.0038820.0012520.051575794.76
0x73E...582f
0xd8...d4b9
08/23/20264:49:55 PMsell$1.24$0.0038820.00050850.051575322.79
0x754...C024
0x04...d4b4
08/23/20262:42:47 PMbuy$201.84$0.0039040.08330.05158752,465.91
0xa27...803A
0xff...f6d0
08/23/20262:42:42 PMbuy$56.07$0.0039040.022880.05158614,419.4
0xf10...3432
0x13...b570
08/23/20262:42:54 PMbuy$209.65$0.0039040.085560.0515953,787.46
0x796...Ae68
0x35...13f5