WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00536
Price
0.05196 ETH
TVL
$14,451.42
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
108
Buys
53
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.56M
Pooled ETH:
$2.23

UNX/ETH price stats on BNB Chain

As of September 22, 2026, the current price of UNX token on DEX Unchain X is $0.00536. UNX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,494.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,328,134.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,451.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,451.42.

The total transactions of UNX/ETH is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

UNX/ETH pool has a trading volume of $4,494.03 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000196, captured at 6:39 AM UTC.

The price of converting 1 UNX to USD is $0.00536 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/22/20265:12:16 AMsell$17.41$0.005360.0063820.051963,255.43
0xb2E...f3a1
0x24...0722
09/22/20265:09:43 AMsell$17.32$0.005360.0063490.051963,238.04
-
0x36...d852
09/22/20265:07:39 AMsell$19.82$0.005360.0072560.0519613,700.06
0xb07...A0b7
0x20...a967
09/22/20265:07:32 AMsell$17.84$0.005360.0065350.0519613,331.87
0xC38...d0EA
0x7b...b7c0
09/22/20265:07:16 AMsell$21.1$0.005360.0077260.0519613,938.17
0x123...dD50
0x59...3f17
09/22/20265:05:44 AMsell$11.26$0.005360.004130.0519622,104.83
0x4Aa...F95F
0xec...9777
09/22/20265:05:13 AMsell$17.52$0.005360.0064260.0519623,274.6
0xfFa...83AC
0x1e...2050
09/22/20265:05:04 AMsell$22.51$0.005360.008250.0519624,203.1
0x73F...735B
0x4a...d393
09/22/20265:01:23 AMsell$17.75$0.005360.006510.0519633,316.03
0x61a...A3b5
0xe8...dc13
09/22/20265:00:50 AMsell$17.83$0.005360.0065390.0519633,330.41
-
0x4e...5e48
09/22/20264:57:12 AMsell$17.61$0.005360.0064590.0519633,289.02
0x2F9...D7D4
0xa3...6ed1
09/22/202612:14:16 AMsell$49.63$0.0054270.017890.0519649,111.34
0x666...398b
0x04...1f64
09/21/202611:48:00 PMsell$30.44$0.0054640.010990.0519655,593.21
0xA16...cCFf
0xcc...97de
09/21/202611:45:09 PMsell$31.07$0.0054640.01120.0519655,702.55
0xD81...036E
0xc0...09e4
09/21/202611:41:25 PMsell$32.56$0.0054640.011730.0519655,970.15
0x13e...3ea8
0x5c...7a3d
09/21/202611:40:55 PMsell$43.78$0.0054640.015780.0519668,027.77
0xc46...D71E
0xb2...f511
09/21/202611:40:22 PMsell$31.34$0.0054640.01130.0519665,745.76
0x1Ba...7ca8
0xf4...95ec
09/21/202611:37:54 PMsell$31.32$0.0054640.01130.0519675,745.53
0xb56...9Ed1
0x03...aab6
09/21/202611:33:03 PMsell$31.28$0.0054640.011280.0519675,734.71
0x80a...5f99
0x5e...fd52
09/21/202611:29:17 PMsell$26.91$0.0054640.0097020.0519674,930.93
0xfFa...83AC
0x2c...1ce4