WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004154
Price
0.051691 ETH
TVL
$13,404.81
MKT CAP
$40.6M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-0.01%
Share
TXNS
40
Buys
32
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.31M
Pooled ETH:
$3.24

UNX/ETH price stats on BNB Chain

As of September 5, 2026, the current price of UNX token on DEX Unchain X is $0.004154. UNX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,189.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,550,828.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,404.81. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,404.81.

The total transactions of UNX/ETH is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $3,189.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001691, captured at 6:49 AM UTC.

The price of converting 1 UNX to USD is $0.004154 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/05/20266:42:06 AMbuy$72.14$0.0041540.029410.05169117,382.56
0x666...6ACa
0x96...0321
09/05/20266:40:09 AMbuy$64.07$0.0041580.02610.05169115,435.15
0xC38...d0EA
0xeb...f0b5
09/05/20266:39:28 AMbuy$56.69$0.0041580.023090.0516913,664.11
0x666...c877
0xdc...4a4e
09/05/20266:39:23 AMbuy$42.44$0.0041580.017290.05168910,237.96
0xD81...036E
0x63...c9fe
09/05/20266:39:17 AMbuy$32.48$0.0041580.013230.0516897,835.26
0x666...dbab
0x09...cb2e
09/05/20265:54:54 AMbuy$5.66$0.0041720.0023090.0516891,367.16
0x862...8066
0x3d...74d7
09/05/20265:54:51 AMbuy$17.85$0.0041720.0072840.0516884,313.41
0x73F...735B
0xf8...9b7c
09/04/202611:39:55 PMbuy$208.56$0.0041090.0850.05168650,403
0x51D...f8d3
0xc7...5656
09/04/202611:37:26 PMbuy$231.25$0.0041150.094230.05168255,996.37
0x83f...E5a3
0x19...a7e4
09/04/20265:47:40 PMbuy$78.18$0.0041110.031940.05168118,999.49
0x83f...E5a3
0x0b...17e3
09/04/20265:43:18 PMbuy$114.35$0.0041110.046750.0516827,821.82
0x83f...E5a3
0x21...33e4
09/04/20263:22:51 PMbuy$90.97$0.0040750.037110.05167922,103.46
0x707...aeB5
0xdf...648c
09/04/20261:53:21 PMbuy$53.44$0.0041030.02180.05167712,994.21
0x83f...E5a3
0x29...47ee
09/04/202612:46:50 PMbuy$16.68$0.0041030.0068370.0516774,076.59
0x905...48cd
0xe4...245b
09/04/202612:46:44 PMbuy$7.05$0.0041030.0028920.0516771,724.77
0x2d7...69d0
0xfc...bbf6
09/04/202612:38:33 PMbuy$55.72$0.0041020.022720.05167613,554.36
0x080...9f33
0xca...1280
09/04/202612:37:41 PMbuy$51.99$0.0041060.021230.05167512,674.35
0xeCa...e5f4
0xc6...9452
09/04/202612:37:28 PMbuy$55.68$0.0041070.022730.05167413,574.1
0x9A4...5524
0x5d...be13
09/04/202612:37:17 PMbuy$16.15$0.0041070.0065960.0516743,940.38
0x1f7...54F5
0x68...1cfd
09/04/202612:36:54 PMbuy$35.88$0.0041150.014610.0516738,734.06
0x666...FAbe
0x67...4193