WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.02397
Price
0.059929 ETH
TVL
$67,171.52
MKT CAP
$236.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.63M
Pooled ETH:
$11.64

UNX/ETH price stats on BNB Chain

As of July 2, 2025, the current price of UNX token on DEX Unchain X is $0.02397. UNX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,341.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $236,438,646.39. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $67,171.53. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $67,171.53.

The total transactions of UNX/ETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $2,341.01 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000009929, captured at 3:19 AM UTC.

The price of converting 1 UNX to USD is $0.02397 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/01/20258:39:24 PMsell$239.71$0.023970.099290.05992910,000
0x501...3747
0x75...ec58
07/01/20256:52:17 PMsell$217.58$0.024150.089710.0599589,008.53
0x812...Fd27
0xa3...8fe4
07/01/20256:21:34 PMsell$143.1$0.024280.058850.0599865,893.19
-
0x5a...65e3
07/01/20256:20:59 PMsell$233.22$0.024290.095910.0599929,598.89
-
0x93...b555
07/01/20254:33:09 PMsell$33.65$0.024310.013840.0599991,384.32
-
0xe2...5706
07/01/20254:33:04 PMsell$35.11$0.024310.014440.0599991,444.29
-
0x64...bc44
07/01/20254:32:55 PMsell$9.92$0.024310.0040810.00001408.07
-
0x7a...38eb
07/01/20254:31:33 PMsell$112.61$0.024310.046320.000014,631.03
0x695...F122
0x0f...0c03
07/01/20253:28:39 PMsell$55.31$0.024480.022610.000010012,259.44
0x7d3...AF1B
0xe4...0856
07/01/20253:28:38 PMsell$4.11$0.024480.0016810.00001001167.93
0xec5...2c81
0x92...b618
07/01/202512:51:06 PMbuy$63.3$0.024370.025880.0599652,597.48
-
0xb7...b24a
07/01/202512:50:53 PMbuy$175.81$0.024360.071890.0599647,215.03
0x085...8FCa
0xec...a096
07/01/20259:32:23 AMbuy$179.03$0.024450.072860.059957,322.51
0x593...B98a
0x78...9303
07/01/20259:31:53 AMbuy$97.73$0.024470.039730.0599483,993.94
0x593...B98a
0x18...00c5
07/01/20255:11:05 AMbuy$109.32$0.024330.044140.0598274,492.31
0x961...3118
0x72...bba4
07/01/20255:00:14 AMbuy$255.86$0.024280.10350.05982310,536.57
0xC68...1c38
0xcc...4875
07/01/202512:56:03 AMbuy$191.91$0.024470.076960.0598157,841.12
0x718...e0ba
0x72...17de
07/01/202512:43:44 AMbuy$183.63$0.024380.073880.0598117,530.03
0x593...B98a
0x63...5d7e
06/30/20258:27:26 PMsell$256.74$0.024370.10210.059710,531.32
-
0x17...83ed
06/30/20258:27:23 PMsell$159.14$0.024380.063320.0597016,527.16
0xFff...57ca
0xf8...67bf