WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003936
Price
0.051027 ETH
TVL
$30,100.94
MKT CAP
$38.8M
5m
0%
1h
0%
4h
-0.21%
24h
-0.86%
Share
TXNS
21
Buys
12
Sells
9
Volume
538
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.42M
Pooled ETH:
$6.38

UNX/ETH price stats on BNB Chain

As of October 16, 2025, the current price of UNX token on DEX Unchain X is $0.003936. UNX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $538.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,839,048.08. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $30,100.94. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $30,100.94.

The total transactions of UNX/ETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $538.44 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001027, captured at 10:25 PM UTC.

The price of converting 1 UNX to USD is $0.003936 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/20258:58:25 PMsell$8.7$0.0039360.0022710.0510272,211.81
0xC25...F1AF
0x36...fd26
10/16/20258:58:23 PMbuy$18.18$0.0039730.0047430.0510364,576.17
0x9CA...C4cd
0xd6...5424
10/16/20258:58:08 PMbuy$18.18$0.0039610.0047440.0510334,590.38
0x9CA...C4cd
0xf4...7aa1
10/16/20258:57:54 PMbuy$54.92$0.0039630.014240.05102713,857.07
0x9CA...C4cd
0xb0...6ec8
10/16/20258:27:47 PMbuy$15.08$0.0039440.0039070.0510213,823.24
0x961...3118
0x67...9fd0
10/16/20254:55:30 PMsell$14.83$0.0039810.0037680.0510113,725.07
0x11C...1957
0xd1...ca76
10/16/20254:42:02 PMbuy$34.26$0.0039860.0087690.051028,594.35
0x98D...cB2a
0x5e...781f
10/16/20254:30:44 PMbuy$20.2$0.0039230.0052320.0510155,150.36
0x7C2...7b1B
0x48...a4fb
10/16/20254:26:33 PMbuy$16.86$0.0039140.0043620.0510124,307.11
0x847...e7Ad
0x3e...af81
10/16/20252:43:27 PMsell$12.92$0.0040550.0031950.0510023,187.8
0xE98...21F2
0x81...6c80
10/16/20252:42:12 PMsell$8.45$0.0040550.0020940.0510042,085.8
0x6Bc...f503
0xe8...be41
10/16/20252:12:40 PMsell$20.02$0.0040050.0050310.0510065,000
0x98D...cB2a
0x55...c3da
10/16/20251:48:05 PMsell$46.4$0.0040740.011520.05101111,389.29
0x333...F78b
0x2b...c776
10/16/20251:48:05 PMbuy$118.31$0.0040920.029370.05101628,907.24
0x84b...4910
0x12...0e47
10/16/20251:34:09 PMbuy$17.89$0.0040640.0044260.0510054,401.96
0x000...E049
0x55...0abc
10/16/202512:53:31 PMbuy$12.99$0.0040620.0032080.0510033,198.22
0x961...3118
0xc8...c44c
10/16/20259:45:02 AMsell$23.35$0.0039870.0058220.069945,857.4
0x847...e7Ad
0x9b...ddce
10/16/20259:34:51 AMbuy$10.73$0.0039690.0027180.0510052,705.25
0x2d8...8EB6
0x34...ec0a
10/16/20251:32:35 AMbuy$17.59$0.0039970.0044130.0510024,401.64
0x98D...cB2a
0xba...af2d
10/15/202511:18:58 PMsell$24.66$0.0039470.0062080.0699336,250
0x326...8077
0xbf...22c8