WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002661
Price
0.051508 ETH
TVL
$8,466.27
MKT CAP
$26M
5m
0%
1h
1.04%
4h
1.04%
24h
3.12%
Share
TXNS
54
Buys
10
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.02M
Pooled ETH:
$1.75

UNX/ETH price stats on BNB Chain

As of June 15, 2026, the current price of UNX token on DEX Unchain X is $0.002661. UNX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,743.42. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,985,961.79. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,466.27. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,466.27.

The total transactions of UNX/ETH is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.

UNX/ETH pool has a trading volume of $2,743.42 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001508, captured at 11:44 AM UTC.

The price of converting 1 UNX to USD is $0.002661 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/15/202611:26:33 AMsell$70.91$0.0026610.040240.05150826,673.53
0xe87...39f8
0xa9...65b6
06/15/202611:26:09 AMsell$57.21$0.0026610.032480.05150921,521.05
0x86b...6c1A
0x1d...9580
06/15/202611:26:05 AMsell$51.63$0.0026610.029320.0515119,417.74
0x2d7...69d0
0x2d...3b97
06/15/202611:26:00 AMsell$34.11$0.0026610.019390.0515112,841.17
0x666...32C0
0x37...e592
06/15/202611:25:59 AMsell$45.04$0.0026610.025610.05151116,948.2
0x456...404A
0x7b...3fb0
06/15/202611:25:14 AMsell$43.64$0.0026610.024830.05151116,427.03
0xB48...1ce6
0x87...87b3
06/15/202611:24:28 AMsell$46.96$0.0026480.026770.05151217,704.29
0x2d7...69d0
0x1c...3e52
06/15/202611:20:21 AMsell$74.1$0.0026480.042360.05151327,983.27
0x30c...424a
0x76...f120
06/15/202611:20:21 AMsell$105.17$0.0026480.060130.05151239,746.65
0xeCa...e5f4
0x44...7e8d
06/15/202610:54:46 AMsell$45.48$0.0026340.026280.05151417,355.38
0x282...73C7
0x65...a649
06/15/202610:54:43 AMsell$66.17$0.0026340.038240.05151525,235.7
0xD3C...7c53
0xc8...ca0c
06/15/202610:54:44 AMsell$28.18$0.0026340.016290.05151510,752.08
0x565...3e8B
0x8c...56bc
06/15/20265:23:11 AMbuy$50.79$0.0026110.029490.0515319,264.28
0x8af...2496
0x1b...5b52
06/15/20265:20:02 AMbuy$152.02$0.0026350.088440.05152957,841.07
0xf3B...0e37
0xcd...a00a
06/15/20263:38:34 AMsell$9.86$0.0026310.005730.0515123,788.47
0x666...32C0
0x5e...15fa
06/15/20263:38:23 AMsell$59.17$0.0026310.034390.05151322,725.62
0x666...32C0
0xd1...19f6
06/15/20261:46:09 AMbuy$41.7$0.0026050.024240.05152815,857.37
0x9e7...1214
0x79...ceb0
06/15/20261:38:08 AMbuy$0.05655$0.0026290.000032940.05152821.55
0xe2b...89b1
0xa2...1f76
06/15/20261:22:52 AMbuy$25.8$0.0026290.015060.0515289,856.74
0x3b7...1e6F
0x8a...fcd5
06/15/20261:04:27 AMbuy$27.24$0.0026290.015880.05152710,397.82
0xEC7...9420
0x34...ea6a