Info about UNX-ETH pair
- Pooled UNX:
- 1.37M
- Pooled ETH:
- $2.99
UNX/ETH price stats on BNB Chain
As of May 7, 2026, the current price of UNX token on DEX Unchain X is $0.004185. UNX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,592.08. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,861,030.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,657.24. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,657.24.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 65 in the last 24 hours, 53 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,592.08 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001795, captured at 4:44 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004185 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:15:11 AM | buy | $32.08 | $0.004185 | 0.01385 | 0.051795 | 7,717.2 | 0x30...b175 | |
| 05/07/2026 | 1:06:55 AM | buy | $30.27 | $0.004165 | 0.01304 | 0.051794 | 7,270.14 | 0x12...7e1e | |
| 05/07/2026 | 1:06:40 AM | buy | $26.47 | $0.004165 | 0.0114 | 0.051794 | 6,357.62 | 0xf9...2552 | |
| 05/07/2026 | 1:04:47 AM | buy | $29.11 | $0.004165 | 0.01252 | 0.051794 | 6,982.99 | 0x8f...d0c5 | |
| 05/07/2026 | 1:04:00 AM | buy | $29.85 | $0.004165 | 0.01283 | 0.051793 | 7,157.27 | 0x26...9a0f | |
| 05/07/2026 | 1:01:20 AM | buy | $32.52 | $0.004165 | 0.01398 | 0.051793 | 7,797.8 | 0x2f...0672 | |
| 05/07/2026 | 1:01:00 AM | buy | $32.92 | $0.004165 | 0.01414 | 0.051793 | 7,885.91 | 0x28...9403 | |
| 05/07/2026 | 12:59:11 AM | buy | $27.2 | $0.004165 | 0.01166 | 0.051792 | 6,508.48 | 0xdb...9ec9 | |
| 05/06/2026 | 11:05:37 PM | buy | $21.98 | $0.004199 | 0.009394 | 0.051792 | 5,241.27 | 0x09...5f4b | |
| 05/06/2026 | 11:01:53 PM | buy | $36.44 | $0.004205 | 0.01554 | 0.051792 | 8,676.39 | 0xd4...2613 | |
| 05/06/2026 | 9:51:01 PM | buy | $44.76 | $0.004223 | 0.01901 | 0.051791 | 10,610.19 | 0xd2...589f | |
| 05/06/2026 | 8:06:23 PM | buy | $130.03 | $0.004215 | 0.05526 | 0.05179 | 30,864.21 | 0xf0...a5b4 | |
| 05/06/2026 | 7:55:24 PM | buy | $9.94 | $0.004215 | 0.004233 | 0.051789 | 2,366.02 | 0xd1...5171 | |
| 05/06/2026 | 6:39:54 PM | buy | $121.13 | $0.004213 | 0.05164 | 0.051787 | 28,891.04 | 0x28...789d | |
| 05/06/2026 | 6:27:15 PM | buy | $48.2 | $0.004213 | 0.02054 | 0.051786 | 11,496.64 | 0xe7...bef9 | |
| 05/06/2026 | 6:13:10 PM | buy | $13.33 | $0.004213 | 0.005699 | 0.051786 | 3,190.26 | 0x54...3384 | |
| 05/06/2026 | 6:12:26 PM | buy | $51.93 | $0.004213 | 0.02219 | 0.051785 | 12,428.66 | 0x38...38c1 | |
| 05/06/2026 | 6:12:30 PM | buy | $34.31 | $0.004213 | 0.01466 | 0.051786 | 8,211.63 | 0x74...e2e5 | |
| 05/06/2026 | 5:16:05 PM | buy | $55.79 | $0.004194 | 0.02365 | 0.051785 | 13,252.17 | 0xe1...6365 | |
| 05/06/2026 | 4:52:10 PM | buy | $52.48 | $0.004194 | 0.02222 | 0.051784 | 12,454.53 | 0x68...1b34 |