WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002829
Price
0.051438 ETH
TVL
$7,964.91
MKT CAP
$27.6M
5m
0%
1h
-0.21%
4h
-2.54%
24h
-3.60%
Share
TXNS
74
Buys
32
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.38M
Pooled ETH:
$2.06

UNX/ETH price stats on BNB Chain

As of February 11, 2026, the current price of UNX token on DEX Unchain X is $0.002829. UNX price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,514.67. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,648,120.81. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,964.92. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,964.92.

The total transactions of UNX/ETH is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

UNX/ETH pool has a trading volume of $3,514.67 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001438, captured at 6:29 AM UTC.

The price of converting 1 UNX to USD is $0.002829 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/11/20266:12:13 AMsell$40.99$0.0028290.020840.05143814,489.67
0x051...6666
0x7c...3dd6
02/11/20266:09:13 AMsell$40.37$0.0028350.020520.05143914,259.96
0x080...9f33
0x2e...60e4
02/11/20266:08:52 AMsell$44.34$0.0028350.022530.05143915,649.83
0xd7b...C6C3
0xd4...7337
02/11/20264:54:12 AMbuy$37.35$0.0029030.018970.05145413,047.28
0xC3f...FD1d
0x57...86aa
02/11/20264:54:09 AMbuy$41.2$0.0029030.020930.05145314,397.45
0x080...9f33
0x96...cd86
02/11/20264:38:32 AMbuy$102.51$0.0029030.052060.05145235,845.61
0x2ec...3E97
0x96...e77b
02/11/20264:38:32 AMbuy$35.37$0.0029030.017960.05145112,377.94
0x9C2...b098
0xed...c24e
02/11/20264:38:29 AMbuy$60.87$0.0029030.030690.05144921,182.39
0x9df...7d92
0xdc...c85c
02/11/20264:38:30 AMbuy$81.47$0.0029030.041080.0514528,323.68
0x30c...424a
0x2e...bb53
02/11/20264:23:42 AMbuy$62.56$0.0029030.031540.05144821,782.27
0x555...d849
0xa7...98f3
02/11/20264:23:38 AMbuy$59.93$0.0029030.030220.05144620,888.14
0x9df...7d92
0x2f...244d
02/11/20264:23:42 AMbuy$31.59$0.0029030.015930.05144711,005.56
0xC84...A677
0x32...c421
02/11/20264:23:31 AMbuy$116.71$0.0029030.058340.05144540,369.55
0xbFb...cFC7
0xaf...11cc
02/11/20264:23:28 AMbuy$58.61$0.0029030.02930.05144220,310.24
0x9C2...b098
0x25...eaf8
02/11/20264:23:25 AMbuy$157.26$0.0029030.078610.0514454,560.79
0x0c7...ba00
0xa2...5be1
02/11/20264:23:30 AMbuy$76.23$0.0029030.038110.05144326,397.43
0x5B6...cDE7
0xad...5342
02/11/202612:57:44 AMsell$96.05$0.0028710.04740.05142633,243.54
0x83f...E5a3
0xf7...c6a4
02/11/202612:22:17 AMsell$34.73$0.0028710.017130.05142712,004.7
0x5d2...758d
0x85...8f53
02/11/202612:21:35 AMsell$32.02$0.0028710.01580.05142711,072.59
0x76e...699E
0x04...976d
02/11/202612:09:17 AMsell$30.61$0.0028710.015120.05142810,593.18
0x1f7...54F5
0x7f...5d6f