WhatToFarm
/
12 Swap

Info about UNX-ETH pair

Price USD
$0.002844
Price
0.051518 ETH
TVL
$8,499.16
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0.07%
24h
7.34%
Share
TXNS
99
Buys
45
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$2.32

UNX/ETH price stats on BNB Chain

As of July 15, 2026, the current price of UNX token on DEX Unchain X is $0.002844. UNX price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,469.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,766,859.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,499.16. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,499.16.

The total transactions of UNX/ETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

UNX/ETH pool has a trading volume of $5,469.41 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001518, captured at 9:33 AM UTC.

The price of converting 1 UNX to USD is $0.002844 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20267:31:33 AMbuy$2.11$0.0028440.0011320.051518745.880x36...7239
07/15/20263:50:12 AMsell$238.76$0.0028420.12730.05150584,6000x92...2109
07/15/20261:58:49 AMbuy$43.47$0.0028190.023250.05152215,269.510xc5...e15f
07/15/20261:56:25 AMbuy$29.92$0.0028190.0160.0515210,521.640xa5...bd9f
07/15/20261:53:25 AMbuy$84.66$0.0028190.04530.05151429,907.230xe3...a59d
07/15/20261:43:23 AMbuy$4.45$0.0028190.0023810.0515091,577.560x30...17aa
07/15/20261:27:55 AMbuy$74.77$0.0028220.039790.05150826,386.430xb7...8412
07/15/20261:01:55 AMbuy$34.34$0.0028220.018280.05150712,129.960x3c...00e1
07/14/202611:21:21 PMbuy$48.41$0.0028220.025680.05150617,047.740xcd...8478
07/14/202611:20:56 PMbuy$49.11$0.0028220.026050.05150517,304.220x7b...885a
07/14/202611:04:01 PMbuy$71.68$0.0028460.038120.05150425,339.870x80...5a69
07/14/202611:01:53 PMbuy$30.77$0.0028460.016370.05150310,888.390xe1...43a1
07/14/202610:59:14 PMbuy$63.6$0.0028440.033770.05150222,475.210x79...7b64
07/14/20269:22:40 PMbuy$255.5$0.0027860.1360.05149990,679.420x8d...3759
07/14/20269:14:30 PMbuy$0.3421$0.0027860.00018210.051497121.670xcf...bd2c
07/14/20269:06:00 PMbuy$83.44$0.002780.044470.05149529,730.270xc6...9738
07/14/20269:05:49 PMbuy$84.54$0.002780.045040.05149330,171.790x3f...2044
07/14/20269:02:21 PMbuy$25.68$0.0028050.013690.0514919,180.850x0e...9771
07/14/20269:01:23 PMbuy$96.22$0.0028010.05130.0514934,432.050x24...fd30
07/14/20268:50:23 PMbuy$207.43$0.0028020.11060.05148674,428.910xb6...4073