WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005375
Price
0.052594 ETH
TVL
$10,324.42
MKT CAP
$52.5M
5m
0%
1h
1.89%
4h
1.38%
24h
-2.16%
Share
TXNS
25
Buys
23
Sells
2
Volume
781
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
909,020.09
Pooled ETH:
$2.62

UNX/ETH price stats on BNB Chain

As of March 26, 2026, the current price of UNX token on DEX Unchain X is $0.005375. UNX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $781.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,490,181.27. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,324.42. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,324.42.

The total transactions of UNX/ETH is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $781.30 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002594, captured at 8:43 PM UTC.

The price of converting 1 UNX to USD is $0.005375 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20268:23:26 PMbuy$8.64$0.0053750.0041690.0525941,607.36
0x51D...f8d3
0x3b...51e2
03/26/20268:22:05 PMbuy$25.91$0.0052750.012510.0525874,834.81
0x51D...f8d3
0xe4...298c
03/26/20266:57:54 PMbuy$15.02$0.0052840.0073440.0525862,839.11
0xa29...89f5
0x7c...f473
03/26/20266:57:54 PMbuy$0.0847$0.0052840.000041410.05258716
0xe24...321b
0xaf...9cf9
03/26/20266:27:04 PMbuy$32.82$0.0052750.016120.0525856,236.87
0x080...9f33
0x2b...c67f
03/26/20266:26:32 PMbuy$13.32$0.0052750.0065430.0525842,532.34
0xC3f...FD1d
0x65...686e
03/26/20265:59:36 PMbuy$14.23$0.0053010.0069480.0525832,689.67
0x7AF...195b
0xf2...6935
03/26/20262:44:16 PMbuy$24.51$0.0053460.011790.0525824,568.34
0x1BA...9AC7
0x03...82a7
03/26/20261:38:40 PMsell$132.87$0.0053810.063980.05255925,000
0x71a...1621
0x92...407b
03/26/20261:26:18 PMbuy$12.57$0.0053510.0060520.052592,336.47
0xF80...72D2
0x2e...6ff0
03/26/20261:08:41 PMbuy$59.77$0.0053390.028750.05258611,117.27
0xF80...72D2
0x9b...021c
03/26/202612:14:53 PMbuy$15.05$0.0053390.0072660.0525842,811.57
0x1BA...9AC7
0x14...07cf
03/26/202610:19:38 AMbuy$124.86$0.0053910.060.0525823,251.46
0x8ab...Dc02
0xae...eb57
03/26/202610:10:14 AMbuy$33.68$0.0053910.016220.0525756,299.32
0xF3f...0fF5
0x8d...9ce3
03/26/20269:34:06 AMbuy$21.98$0.0053910.010560.0525734,105.59
0x098...2A31
0xbf...f5a1
03/26/20269:33:58 AMbuy$15.93$0.0053910.0076430.0525692,974.56
0xDe4...A3d4
0x45...2694
03/26/20269:33:43 AMbuy$16.45$0.0053910.0078660.0525663,065.1
0x080...9f33
0x1f...fa82
03/26/20269:31:27 AMbuy$60.9$0.0053910.028940.05256111,300.51
0x356...F805
0x50...f6b5
03/26/20265:55:11 AMbuy$29.38$0.0054180.013870.0525585,423.34
0x080...9f33
0x89...c27b
03/26/20265:54:28 AMbuy$10.54$0.0054180.0049760.0525561,946.25
0x7AF...195b
0x4a...7a89