Info about UNX-ETH pair
- Pooled UNX:
- 1.2M
- Pooled ETH:
- $2.59
UNX/ETH price stats on BNB Chain
As of July 14, 2026, the current price of UNX token on DEX Unchain X is $0.00264. UNX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,421.69. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,778,277.59. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,768.34. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,768.34.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,421.69 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001488, captured at 1:03 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00264 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:56:33 PM | buy | $62.03 | $0.00264 | 0.03495 | 0.051488 | 23,483.68 | 0x26...4933 | |
| 07/13/2026 | 11:19:33 PM | buy | $28.2 | $0.002635 | 0.01598 | 0.051487 | 10,742.45 | 0xda...ade9 | |
| 07/13/2026 | 11:19:15 PM | buy | $84.69 | $0.002634 | 0.04798 | 0.051486 | 32,266.4 | 0x33...4279 | |
| 07/13/2026 | 10:32:10 PM | buy | $52.1 | $0.002634 | 0.0295 | 0.051486 | 19,855.22 | 0xb7...1234 | |
| 07/13/2026 | 10:31:54 PM | buy | $40.26 | $0.002634 | 0.02279 | 0.051485 | 15,344.04 | 0x8b...341f | |
| 07/13/2026 | 8:06:28 PM | buy | $24.1 | $0.002599 | 0.01357 | 0.051485 | 9,142.95 | 0x14...2155 | |
| 07/13/2026 | 8:03:11 PM | buy | $22.52 | $0.002599 | 0.01269 | 0.051484 | 8,552.41 | 0xc3...4e00 | |
| 07/13/2026 | 6:04:10 PM | buy | $3.37 | $0.002608 | 0.001922 | 0.051484 | 1,294.56 | 0xd9...547d | |
| 07/13/2026 | 2:20:38 PM | buy | $29.11 | $0.002618 | 0.01642 | 0.051484 | 11,064.92 | 0xc5...3018 | |
| 07/13/2026 | 2:19:38 PM | buy | $30.87 | $0.002618 | 0.01742 | 0.051483 | 11,741.6 | 0xe8...b78e | |
| 07/13/2026 | 1:23:37 PM | buy | $0.7388 | $0.002629 | 0.000418 | 0.051483 | 281.8 | 0xe4...06d7 | |
| 07/13/2026 | 1:13:20 PM | buy | $4.12 | $0.002629 | 0.002329 | 0.051483 | 1,570.66 | 0xad...ccf9 | |
| 07/13/2026 | 12:36:36 PM | buy | $12.93 | $0.002629 | 0.007302 | 0.051483 | 4,923.22 | 0x91...1b29 | |
| 07/13/2026 | 11:46:00 AM | buy | $98.87 | $0.002632 | 0.05547 | 0.051482 | 37,432.9 | 0x00...596b | |
| 07/13/2026 | 11:39:46 AM | buy | $2.84 | $0.002632 | 0.001595 | 0.051481 | 1,077.43 | 0xb7...813f | |
| 07/13/2026 | 9:37:59 AM | buy | $42.55 | $0.002658 | 0.0238 | 0.05148 | 16,081.1 | 0x1f...9961 | |
| 07/13/2026 | 7:21:31 AM | buy | $28.32 | $0.002646 | 0.0159 | 0.051479 | 10,746.14 | 0x6a...ad55 | |
| 07/13/2026 | 7:19:56 AM | buy | $84.93 | $0.002644 | 0.04771 | 0.051478 | 32,278.28 | 0x01...ec4c | |
| 07/13/2026 | 7:08:37 AM | buy | $99.01 | $0.002643 | 0.05566 | 0.051476 | 37,685.7 | 0x7a...2893 | |
| 07/13/2026 | 6:32:13 AM | buy | $35.7 | $0.002643 | 0.02006 | 0.051475 | 13,594.75 | 0x4a...e08e |