WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002853
Price
0.051649 ETH
TVL
$11,081.04
MKT CAP
$27.9M
5m
0%
1h
-1.25%
4h
0.90%
24h
-8.96%
Share
TXNS
98
Buys
60
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.65M
Pooled ETH:
$3.69

UNX/ETH price stats on BNB Chain

As of November 15, 2026, the current price of UNX token on DEX Unchain X is $0.002853. UNX price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,264.96. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,856,206.99. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,081.05. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,081.05.

The total transactions of UNX/ETH is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

UNX/ETH pool has a trading volume of $6,264.96 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001649, captured at 1:49 AM UTC.

The price of converting 1 UNX to USD is $0.002853 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20261:08:22 AMbuy$4.36$0.0028530.0025240.0516491,530.64
0xEC7...C2ab
0x98...2368
11/15/20261:08:21 AMbuy$6.68$0.0028530.0038690.0516492,346.17
0xAef...667F
0x8d...5406
11/15/20261:08:28 AMbuy$8.57$0.0028530.0049680.0516493,011.92
0xf3e...e313
0x5e...1ea0
11/15/20261:06:19 AMbuy$18.54$0.0028630.010710.0516496,499.13
0xd55...8B09
0xc2...bdfb
11/15/20261:05:45 AMbuy$50.07$0.0028630.028880.05164817,520.64
0x9f3...6492
0x8a...fb84
11/15/20261:03:58 AMbuy$7.07$0.0028630.0040990.0516482,486.99
0x588...4914
0xdd...e4e3
11/15/20261:03:15 AMbuy$8.87$0.0028630.005130.0516483,113.02
0x47c...EA57
0x9f...47d9
11/15/20261:03:13 AMbuy$11.02$0.0028630.0063750.0516473,869.27
0x0F0...D349
0x46...c4be
11/15/20261:03:15 AMbuy$25.3$0.0028630.014630.0516488,876.69
0x2a2...ed73
0xd5...a767
11/15/20261:03:15 AMbuy$14.88$0.0028630.0086080.0516475,224.06
0x999...0515
0xfe...54c8
11/15/20261:03:15 AMbuy$9.94$0.0028630.005750.0516473,489.47
0x999...0515
0xfe...54c8
11/15/20261:03:15 AMbuy$23.21$0.0028630.013420.0516488,144.86
0x47c...EA57
0x9f...47d9
11/15/20261:03:13 AMbuy$4.08$0.0028630.0023630.0516471,434.75
0x621...89cb
0x56...db15
11/15/20261:02:20 AMbuy$11.75$0.0028660.0067610.0516474,104.05
0x414...dfb5
0x1f...f773
11/15/20261:01:55 AMbuy$9.59$0.0028660.0055110.0516473,345.9
0x84B...3EB3
0x53...832c
11/15/202612:58:16 AMbuy$25.39$0.0028730.014580.0516478,856.25
0xbe1...43B9
0xab...72f5
11/15/202612:56:05 AMbuy$20.51$0.0028730.011760.0516467,141.1
0x220...24F5
0x06...8a34
11/15/202612:55:29 AMbuy$20.91$0.0028430.011990.0516467,285.48
0x464...7cd3
0xd6...ffea
11/15/202612:55:06 AMbuy$33.4$0.0028430.019140.05164611,627.73
0x10c...3aFC
0x12...8893
11/15/202612:50:17 AMbuy$24.76$0.0028520.014150.0516468,600.62
0x7ee...3604
0xbf...0a6e