WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00294
Price
0.051646 ETH
TVL
$11,557.52
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-1.51%
24h
-5.56%
Share
TXNS
110
Buys
66
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.75M
Pooled ETH:
$3.6

UNX/ETH price stats on BNB Chain

As of November 15, 2026, the current price of UNX token on DEX Unchain X is $0.00294. UNX price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,075.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,698,352.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,557.52. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,557.52.

The total transactions of UNX/ETH is 110 in the last 24 hours, 66 of which are buy transactions, and 44 are sales transactions.

UNX/ETH pool has a trading volume of $6,075.58 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001646, captured at 7:55 AM UTC.

The price of converting 1 UNX to USD is $0.00294 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/20267:44:42 AMbuy$3.37$0.002940.0018980.0516461,152.9
0x2Cc...a1Cf
0xaf...6834
11/15/20267:44:15 AMbuy$6.74$0.002940.0037890.0516462,301.15
0xC64...C087
0x34...90b2
11/15/20266:19:01 AMbuy$28.15$0.0029630.015690.0516469,528.18
0xe80...4629
0x3f...65d8
11/15/20266:18:13 AMbuy$10.44$0.0029630.0058230.0516463,536.5
0xe80...4629
0x18...4151
11/15/20266:06:20 AMbuy$5.16$0.0029630.0028870.0516461,753.53
0x0F0...D349
0x7f...6727
11/15/20266:06:20 AMbuy$7.02$0.0029630.0039230.0516462,382.83
0x0F0...D349
0x7f...6727
11/15/20266:01:08 AMbuy$6.54$0.0029630.003640.0516462,210.93
0xdB6...64DE
0x04...3b7b
11/15/20263:50:19 AMsell$80.04$0.0029850.044010.0516327,000
0x26A...90A8
0x20...2b42
11/15/20263:26:34 AMsell$1.45$0.0029810.00079740.05163489.01
0x2e5...Ce5D
0xa2...5c02
11/15/20263:01:42 AMsell$3.75$0.0029360.002060.051631,263.5
0xF24...6671
0x9c...728d
11/15/20263:01:37 AMsell$6.22$0.0029360.0034140.051632,093.8
0xd32...cC2C
0x94...60e7
11/15/20263:01:35 AMsell$3.45$0.0029360.0018980.051631,164.03
0xdA2...8deB
0xff...a2ac
11/15/20263:01:37 AMsell$5.8$0.0029360.0031860.051631,954.02
0x000...622F
0x08...5498
11/15/20263:01:48 AMsell$7.54$0.0029360.004140.051632,538.91
0xB6B...9f37
0x86...8412
11/15/20263:01:13 AMsell$7.08$0.0029360.0038930.0516312,387.4
0xA0e...b4Eb
0x08...75ef
11/15/20262:59:07 AMsell$5.62$0.0029360.0030960.0516311,898.22
0x76e...699E
0xcc...a8d3
11/15/20262:57:32 AMsell$5.72$0.0029460.0031590.0516311,936.9
0x516...bC6F
0xed...c9ab
11/15/20262:46:14 AMsell$8.73$0.0029460.0048250.0516312,958.53
0x55B...ebC4
0x0d...ddd8
11/15/20262:43:44 AMsell$3.36$0.0029460.001860.0516311,140.66
0x867...8C94
0x3e...7e16
11/15/20262:38:25 AMsell$5.47$0.0029460.0030230.0516311,853.31
0x38e...7bDa
0xfd...3d0a