WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002823
Price
0.051514 ETH
TVL
$10,684.58
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0.36%
24h
-1.12%
Share
TXNS
16
Buys
16
Sells
0
Volume
381
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.71M
Pooled ETH:
$3.13

UNX/ETH price stats on BNB Chain

As of August 1, 2026, the current price of UNX token on DEX Unchain X is $0.002823. UNX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $381.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,561,741.76. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,684.59. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,684.59.

The total transactions of UNX/ETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $381.09 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001514, captured at 12:34 PM UTC.

The price of converting 1 UNX to USD is $0.002823 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/01/20269:11:23 AMbuy$29.88$0.0028230.015990.05151410,558.66
0x1e4...Cce8
0xef...7a75
08/01/20269:03:01 AMbuy$41.84$0.0028220.022390.05151414,787.89
0x1e4...Cce8
0x82...5173
08/01/20266:13:31 AMbuy$6.26$0.0028130.0033540.0515132,215.88
0x754...C024
0xc4...0fc2
08/01/20266:13:31 AMbuy$31.89$0.0028130.017070.05151311,281.68
0x754...C024
0xc4...0fc2
08/01/20266:11:49 AMbuy$16.51$0.0028130.0088450.0515135,843.59
0x0c0...E1FB
0xee...4536
08/01/20266:11:26 AMbuy$22.87$0.0028130.012240.0515138,092.77
0x0c0...E1FB
0xb7...82d2
07/31/20262:07:21 PMbuy$39.24$0.0028550.021180.05151314,001.58
0x73F...735B
0x6b...ef56
07/31/20262:07:12 PMbuy$5.98$0.0028550.0032320.0515132,136.25
0x6f8...7071
0xf9...45da
07/31/20262:02:33 PMbuy$8.08$0.0028550.0043340.0515122,864.84
0xD81...bBce
0xc5...46da
07/31/20261:58:46 PMbuy$0.471$0.0028550.00025230.051512166.76
0x6F6...C754
0x41...abe7
07/31/20261:53:26 PMbuy$28.52$0.0028550.015280.05151210,102.43
0x2F9...D7D4
0x41...7cf3
07/31/20261:53:10 PMbuy$2.82$0.0028550.0015110.051512999.22
0x8a3...4788
0xcf...0632
07/31/20261:52:45 PMbuy$28.83$0.0028550.015420.05151210,195.18
0x2F9...D7D4
0xba...e543
07/31/202612:31:41 PMbuy$39.58$0.0028550.021090.05151213,948.07
0x2F9...D7D4
0x86...8d8b
07/31/202612:31:17 PMbuy$39.54$0.0028550.021050.05151113,929.65
0x164...C31d
0x70...1b54
07/31/202612:25:02 PMbuy$38.7$0.0028550.02060.05151113,633.13
0x884...12E6
0x45...6d9b
07/31/20268:59:55 AMbuy$26.63$0.002830.014090.0515119,325.23
0xb7a...bdAa
0x9c...91d9
07/31/20268:42:50 AMbuy$198.43$0.0028330.1050.05150969,563.77
0x892...5f23
0x64...b3bd
07/31/20268:42:01 AMbuy$119.06$0.0028330.0630.05150741,783.32
0x8ab...Dc02
0xe1...4e16
07/31/20268:03:45 AMbuy$0.01891$0.0028580.000010.0515076.63
0x53d...3b70
0x80...47dd