Info about UNX-ETH pair
- Pooled UNX:
- 1.96M
- Pooled ETH:
- $2.81
UNX/ETH price stats on BNB Chain
As of July 30, 2026, the current price of UNX token on DEX Unchain X is $0.002876. UNX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $785.91. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,082,816.70. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,047.44. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,047.44.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $785.91 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001501, captured at 11:38 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002876 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:16:42 AM | buy | $62.93 | $0.002876 | 0.03277 | 0.051501 | 21,834.04 | 0xe5...3ca0 | |
| 07/30/2026 | 11:14:08 AM | buy | $28.25 | $0.002875 | 0.01473 | 0.0515 | 9,817.84 | 0xab...8244 | |
| 07/30/2026 | 11:14:06 AM | buy | $51.73 | $0.002875 | 0.02697 | 0.0515 | 17,980.5 | 0x6c...d551 | |
| 07/30/2026 | 11:13:59 AM | buy | $67.21 | $0.002874 | 0.03502 | 0.051499 | 23,348.19 | 0xe5...8956 | |
| 07/30/2026 | 11:10:24 AM | buy | $16.67 | $0.002874 | 0.008682 | 0.051499 | 5,789.96 | 0x4d...98f2 | |
| 07/30/2026 | 10:47:01 AM | buy | $16.9 | $0.002881 | 0.008802 | 0.051499 | 5,869.86 | 0x63...358e | |
| 07/30/2026 | 10:41:33 AM | buy | $4.4 | $0.00288 | 0.00229 | 0.051499 | 1,527.54 | 0x01...7bfe | |
| 07/30/2026 | 10:39:04 AM | buy | $52.09 | $0.002876 | 0.02713 | 0.051499 | 18,101.13 | 0xa3...7114 | |
| 07/30/2026 | 12:07:25 AM | sell | $34.61 | $0.002841 | 0.0181 | 0.051484 | 12,200 | 0x79...77b5 | |
| 07/29/2026 | 9:07:56 PM | buy | $2.76 | $0.002816 | 0.001473 | 0.051499 | 982.58 | 0x0d...648f | |
| 07/29/2026 | 9:05:33 PM | buy | $37.49 | $0.002816 | 0.01998 | 0.051499 | 13,332.14 | 0x31...0e08 | |
| 07/29/2026 | 9:05:17 PM | buy | $8.63 | $0.002816 | 0.004598 | 0.051498 | 3,067.95 | 0x3a...9b1f | |
| 07/29/2026 | 8:09:43 PM | buy | $42.5 | $0.002853 | 0.02258 | 0.051498 | 15,067.77 | 0x8c...4dad | |
| 07/29/2026 | 8:09:17 PM | buy | $5.09 | $0.002853 | 0.002703 | 0.051498 | 1,804.08 | 0xed...127f | |
| 07/29/2026 | 8:02:20 PM | buy | $29.27 | $0.002853 | 0.01553 | 0.051498 | 10,369.49 | 0x06...b98a | |
| 07/29/2026 | 8:02:13 PM | buy | $42.53 | $0.002853 | 0.02258 | 0.051498 | 15,073.57 | 0x7f...de71 | |
| 07/29/2026 | 7:51:18 PM | buy | $52.67 | $0.002853 | 0.0279 | 0.051497 | 18,631.58 | 0xa9...53b2 | |
| 07/29/2026 | 7:47:22 PM | buy | $29.27 | $0.002853 | 0.01546 | 0.051497 | 10,327.22 | 0x77...35a2 | |
| 07/29/2026 | 6:02:21 PM | sell | $74.39 | $0.002853 | 0.03859 | 0.051482 | 26,026.24 | 0x1f...5ca2 | |
| 07/29/2026 | 3:55:21 PM | buy | $43.38 | $0.002853 | 0.02297 | 0.051497 | 15,342.05 | 0x3c...5f77 |