WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003398
Price
0.051605 ETH
TVL
$14,343.97
MKT CAP
$33.2M
5m
0%
1h
-1.04%
4h
-0.50%
24h
-2.47%
Share
TXNS
70
Buys
64
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.14M
Pooled ETH:
$3.33

UNX/ETH price stats on BNB Chain

As of November 9, 2026, the current price of UNX token on DEX Unchain X is $0.003398. UNX price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,043.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,174,433.10. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,343.97. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,343.97.

The total transactions of UNX/ETH is 70 in the last 24 hours, 64 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $1,043.57 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001605, captured at 6:21 PM UTC.

The price of converting 1 UNX to USD is $0.003398 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20265:42:16 PMbuy$2.76$0.0033980.0013020.051605811.51
0xa5A...BBE2
0x24...c9b4
11/09/20265:39:37 PMbuy$4.61$0.0033980.0021770.0516051,355.97
0xb3F...79de
0xe8...485e
11/09/20265:08:14 PMbuy$2.74$0.0034390.0012920.051605805.31
0xb3F...79de
0xea...4600
11/09/20265:08:05 PMbuy$4.98$0.0034390.0023420.0516051,459.04
0xb3F...79de
0xd5...b322
11/09/20265:07:51 PMbuy$6.49$0.0034390.0030490.0516051,899.64
0xb3F...79de
0x34...8a87
11/09/20265:04:23 PMbuy$4.98$0.0034390.002340.0516051,457.7
0x592...73cd
0x5f...c16d
11/09/20265:04:02 PMbuy$0.9536$0.0034390.00044730.051605278.65
0x592...73cd
0x7d...4e80
11/09/20265:00:40 PMbuy$20.97$0.0034340.0098320.0516056,125.3
0x21E...5fbD
0xa4...89fe
11/09/20265:00:40 PMbuy$14.48$0.0034340.0067930.0516054,232.01
0x21E...5fbD
0xa4...89fe
11/09/20265:00:40 PMbuy$0.295$0.0034340.00013830.05160586.17
0x21E...5fbD
0xa4...89fe
11/09/20265:00:24 PMbuy$8.2$0.0034370.0038460.0516052,396.69
0x999...0515
0x57...b291
11/09/20265:00:24 PMbuy$12.95$0.0034370.0060710.0516053,783.02
0x999...0515
0x5a...7274
11/09/20262:08:01 PMbuy$1.61$0.0034150.00076170.051604474.64
0x658...8E76
0xc4...1b24
11/09/20261:33:49 PMbuy$1.61$0.0034150.0007620.051604474.79
0x2e5...Ce5D
0xcc...edd3
11/09/20261:29:47 PMbuy$1.38$0.0034150.00065250.051604406.6
0xa5A...BBE2
0x7e...b2c8
11/09/20261:23:59 PMbuy$1.52$0.0034150.00072030.051604448.85
0x658...8E76
0xd0...96b8
11/09/202612:57:29 PMbuy$49.06$0.0034150.023090.05160414,390.7
0x2d7...69d0
0x41...a942
11/09/202612:31:08 PMbuy$1.67$0.0033650.00078790.051604491.04
0xa5A...BBE2
0x31...ef39
11/09/202611:47:46 AMsell$95.85$0.0033910.045190.05158828,447.23
0xa29...89f5
0x0e...49d0
11/09/202611:35:15 AMsell$53.56$0.0033910.025230.05158915,876.84
0x27a...e890
0xd3...3ea2