WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002644
Price
0.051504 ETH
TVL
$5,440.51
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
26
Buys
2
Sells
24
Volume
322
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.02M
Pooled ETH:
$1.55

UNX/ETH price stats on BNB Chain

As of July 5, 2026, the current price of UNX token on DEX Unchain X is $0.002644. UNX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $322.20. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,818,605.22. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,440.52. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,440.52.

The total transactions of UNX/ETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $322.20 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001504, captured at 12:06 PM UTC.

The price of converting 1 UNX to USD is $0.002644 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/05/20266:07:02 AMsell$6.23$0.0026440.0035320.0515042,348.69
0xC3f...FD1d
0xc1...29e0
07/05/20265:53:34 AMsell$3.18$0.0026530.0018040.0515041,199.57
0xC3f...FD1d
0x00...bf6b
07/05/20265:00:17 AMsell$4.57$0.0026520.0025890.0515041,721.03
0x7AF...195b
0xaa...b7f2
07/05/20264:33:42 AMsell$10.95$0.0026520.0061850.0515054,109.95
0xB5C...90b9
0x6f...dd94
07/05/20264:32:43 AMsell$12.59$0.0026520.0071150.0515054,725.39
0x456...404A
0xa7...aff2
07/05/20264:21:26 AMsell$4.72$0.0026520.0026730.0515061,774.5
0xC3f...FD1d
0x18...826b
07/05/20264:14:35 AMsell$3.13$0.0026520.0017750.0515061,178.78
0x7AF...195b
0x54...c1f5
07/05/20264:08:16 AMsell$3.56$0.0026520.0020220.0515061,342.13
0x7AF...195b
0x9e...a150
07/05/20264:06:55 AMsell$2.42$0.0026520.0013740.051506911.93
0xC3f...FD1d
0xd6...7232
07/05/20264:06:49 AMsell$6.27$0.0026520.003560.0515072,362.36
0x7AF...195b
0x12...e449
07/05/20264:00:46 AMsell$3.85$0.0026520.002190.0515071,453.3
0x7AF...195b
0x5a...e9ad
07/04/20265:52:29 PMsell$27.86$0.0027140.015430.05150810,232.93
0x2cf...988F
0xed...ae48
07/04/20265:52:29 PMsell$25.47$0.0027140.014110.0515099,350.69
0x456...404A
0x4a...5383
07/04/20265:52:03 PMsell$13.59$0.0027140.0075480.0515094,999.56
0x63F...ad51
0xc7...6b54
07/04/20265:51:07 PMsell$4.37$0.0027140.0024250.051511,606.04
0xBF2...5950
0xd9...6f47
07/04/20263:26:47 PMsell$0.1683$0.0027070.000093930.0515162.2
0xf70...dbEF
0xe7...1e6a
07/04/20263:25:11 PMsell$13.94$0.0027070.0077570.051515,136.11
0xB48...1ce6
0x0e...164c
07/04/20263:24:53 PMsell$20.3$0.0027070.011310.051517,487.72
0x666...9cE8
0x72...0959
07/04/20263:22:25 PMsell$20.83$0.0027070.011620.0515117,695.46
0x666...846b
0x95...a6e8
07/04/20263:21:07 PMsell$21.76$0.0027070.012180.0515118,057.04
0x666...2527
0xa3...2f49