WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003335
Price
0.051469 ETH
TVL
$15,177.73
MKT CAP
$32.6M
5m
0%
1h
3.90%
4h
7.03%
24h
12.16%
Share
TXNS
159
Buys
24
Sells
135
Volume
10K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
3M
Pooled ETH:
$2.28

UNX/ETH price stats on BNB Chain

As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.003335. UNX price is up 12.16% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $10,149.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,556,604.57. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,177.74. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,177.74.

The total transactions of UNX/ETH is 159 in the last 24 hours, 24 of which are buy transactions, and 135 are sales transactions.

UNX/ETH pool has a trading volume of $10,149.82 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001469, captured at 10:19 PM UTC.

The price of converting 1 UNX to USD is $0.003335 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/19/202610:05:08 PMbuy$35.18$0.0033350.01550.05146910,551.96
0x58F...40f4
0xa2...c5e1
08/19/202610:05:00 PMbuy$28.18$0.0033350.012420.0514698,454.16
0xb07...A0b7
0xc8...dc93
08/19/202610:03:11 PMbuy$32.1$0.0033350.01410.0514689,605.36
0x61a...A3b5
0xa2...3d51
08/19/202610:02:41 PMbuy$33.05$0.0033350.014520.0514689,888.25
0x2F9...D7D4
0xbc...c8f4
08/19/202610:02:20 PMbuy$19.41$0.0033350.0085390.0514685,816.1
0x2F9...D7D4
0x21...b7fc
08/19/202610:02:15 PMbuy$18.61$0.0033350.0081870.0514675,577.79
0xfFa...83AC
0x43...127b
08/19/202610:01:43 PMbuy$29.85$0.003350.013140.0514678,957.79
0xEC7...9420
0xa5...d9b4
08/19/20269:59:11 PMbuy$23.61$0.003350.010340.0514677,051.16
0xd7b...C6C3
0x27...b3a4
08/19/20269:51:18 PMbuy$31.66$0.0033510.013790.0514669,402.89
0x26A...90A8
0xb9...b306
08/19/20269:27:24 PMbuy$25.92$0.0033260.011420.0514667,790.94
0x08E...9a87
0x76...ac99
08/19/20269:27:24 PMbuy$10$0.0033260.0044070.0514663,005.13
0x22E...f942
0x53...070a
08/19/20269:27:06 PMbuy$59.11$0.0033220.026040.05146417,776.68
0xef2...7aEB
0x51...edbc
08/19/20269:27:06 PMbuy$11.91$0.0033220.0052460.0514653,579.65
0xef2...7aEB
0x51...edbc
08/19/20269:27:01 PMbuy$10.02$0.0033220.0044160.0514643,016.71
0x123...dD50
0xb9...1127
08/19/20269:23:10 PMbuy$9.41$0.0032620.0041490.0514562,848.71
0x51D...f8d3
0x1f...804b
08/19/20269:17:42 PMbuy$9.39$0.0032450.0041530.0514312,900.46
0x51D...f8d3
0x64...63a4
08/19/20269:12:25 PMbuy$4.68$0.0032090.0020650.0514221,451.44
0x9df...7d92
0xb8...cbf1
08/19/20269:11:25 PMbuy$5.28$0.0032090.002320.0514161,638.12
0x2Ac...6E6C
0x9e...7430
08/19/20269:07:13 PMsell$10.06$0.0032090.0044230.0514083,141.57
0x13e...3ea8
0x62...32b9
08/19/20269:10:18 PMbuy$9.93$0.0032090.0043760.0514063,111.64
0xBcc...6392
0x4f...4a6c