WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005111
Price
0.051892 ETH
TVL
$12,536.21
MKT CAP
$49.9M
5m
0%
1h
0%
4h
1.14%
24h
-0.39%
Share
TXNS
6
Buys
4
Sells
2
Volume
32
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$2.21

UNX/ETH price stats on BNB Chain

As of October 4, 2026, the current price of UNX token on DEX Unchain X is $0.005111. UNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.51. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,894,849.78. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,536.21. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,536.21.

The total transactions of UNX/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $31.51 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001892, captured at 1:38 PM UTC.

The price of converting 1 UNX to USD is $0.005111 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/04/20261:04:11 PMbuy$0.5312$0.0051110.00019710.051892104.17
0x76D...32Fa
0xcd...a8c3
10/04/20261:03:57 PMbuy$2$0.0051110.00074220.051891392.36
0x592...73cd
0x29...9deb
10/04/20261:02:45 PMbuy$0.6573$0.0051110.0002440.05189129.05
0x391...52D7
0x8e...cbed
10/04/202611:13:55 AMsell$12.95$0.0050540.0047950.0518762,555.39
0x2C9...8E15
0xba...1d77
10/04/20261:10:35 AMsell$7.89$0.005070.0029320.0518841,555.62
0x57f...8ebc
0xa7...ed77
10/03/20265:08:53 PMbuy$7.46$0.0051310.0027820.0519041,461.09
0x5CB...d350
0x6e...9ee3
10/02/20266:42:07 PMsell$10.01$0.005030.003770.0518861,999.05
0xF7f...8E9B
0xba...e123
10/02/20265:21:36 PMbuy$2.1$0.0051120.00078240.051908410
0x592...73cd
0xcf...be3e
10/02/20265:18:21 PMbuy$2.86$0.0051120.0010690.051906560.75
0xec5...abd7
0xda...751f
10/02/20264:58:36 PMbuy$0.4625$0.0051190.00017190.05190590.25
0x754...C024
0x48...6c1f
10/02/20264:56:52 PMbuy$1.38$0.0051280.00051660.051904271.29
0x754...C024
0x68...fd37
10/02/20263:53:32 PMbuy$3.49$0.0051290.0012960.051902681.36
0x754...C024
0x11...4b91
10/02/20264:32:55 AMsell$10.33$0.0052140.0037720.0518862,000
0x9CA...C4cd
0xba...27c2
10/01/202611:58:33 AMsell$1.15$0.0050760.00042770.05189226.23
0x754...C024
0x12...9398
09/30/20261:38:32 PMbuy$7.84$0.0051260.0029070.0519061,524.71
0x07a...86b8
0x1e...9ed2
09/30/20262:45:33 AMbuy$2.03$0.0050780.00076350.051902401.26
0x592...73cd
0x60...bc5c
09/30/202612:16:46 AMbuy$1.85$0.0051320.00069540.0519365.83
0x592...73cd
0x82...d6d1
09/29/202611:24:25 PMbuy$6.78$0.0051320.002530.0518971,334.14
0x9df...7d92
0xb4...3c90
09/29/20268:37:28 AMsell$10$0.0051490.0036920.0518791,964.71
0x169...8DC4
0xec...7fa8
09/29/20267:05:07 AMbuy$1.6$0.0051480.00059430.051902312.43
0x754...C024
0x38...59e2