WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002949
Price
0.051558 ETH
TVL
$14,888.16
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
21
Buys
13
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.22M
Pooled ETH:
$4.41

UNX/ETH price stats on BNB Chain

As of August 13, 2026, the current price of UNX token on DEX Unchain X is $0.002949. UNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,807.90. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,796,346.41. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,888.16. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,888.16.

The total transactions of UNX/ETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $1,807.90 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001558, captured at 10:40 AM UTC.

The price of converting 1 UNX to USD is $0.002949 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/13/202610:33:23 AMbuy$290.32$0.0029490.15410.05155898,863.78
0xf27...3a3d
0x85...ea9f
08/13/20263:10:29 AMbuy$126.78$0.0029420.067370.05155743,243.05
0x51D...f8d3
0xee...1a8e
08/13/20263:03:51 AMbuy$13.57$0.0029150.0072150.0515574,632.27
0x666...D9B7
0x17...a166
08/13/20262:46:42 AMbuy$25.78$0.0029150.013740.0515578,823.18
0x394...8961
0xed...82df
08/13/20262:32:39 AMbuy$25.95$0.0029150.013850.0515578,894.43
0x13e...3ea8
0x0b...5595
08/13/20261:40:06 AMbuy$0.3154$0.0029130.00016770.051557107.71
0x592...73cd
0xfb...026c
08/12/202611:05:47 PMbuy$169$0.0029120.090.05155757,801.5
0x8ab...Dc02
0xd3...e4af
08/12/202610:56:08 PMbuy$24.32$0.0029120.012950.0515568,322.47
0xcA0...C056
0xad...a966
08/12/202610:29:22 PMbuy$22.5$0.0029120.011960.0515567,688.84
0x2F9...D7D4
0x83...c5dc
08/12/202610:24:59 PMbuy$24.26$0.0029120.01290.0515568,291.64
0xBcc...6392
0x29...0470
08/12/20268:14:36 PMbuy$164.2$0.0029450.087330.05155656,124.26
0x51D...f8d3
0xf2...a51c
08/12/20268:10:20 PMbuy$187.88$0.0029130.10.05155564,295.13
0x51D...f8d3
0xeb...4ff5
08/12/20262:10:25 PMbuy$107.68$0.0029650.056780.05155436,523.06
0x6cc...b8F8
0x55...c97d
08/12/20261:26:08 PMsell$37.52$0.0029650.019670.05153912,785.63
0x630...28b2
0x4c...f9bf
08/12/20261:22:08 PMsell$46.01$0.0029650.02410.05153915,662.19
0x44C...9a4e
0xec...01dc
08/12/20261:20:11 PMsell$41.35$0.0029650.021660.05153914,074.56
0x2F9...D7D4
0x31...d326
08/12/20261:14:45 PMsell$43.55$0.0029650.022830.05153914,834.74
0xa20...15e0
0xd7...10e9
08/12/202612:12:32 PMsell$152.98$0.0029520.079880.05153951,872.29
0x8ab...Dc02
0x6a...bd7f
08/12/202612:01:44 PMsell$228.99$0.0029520.11950.0515477,563.31
0x3E6...55e4
0x13...fbf1
08/12/202611:30:06 AMsell$39.46$0.0029520.020610.05154113,375.32
0xa20...15e0
0x5d...3a16