WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002679
Price
0.051467 ETH
TVL
$6,524.04
MKT CAP
$26.2M
5m
0%
1h
0%
4h
1.36%
24h
1.77%
Share
TXNS
16
Buys
3
Sells
13
Volume
501
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.38M
Pooled ETH:
$1.54

UNX/ETH price stats on BNB Chain

As of July 11, 2026, the current price of UNX token on DEX Unchain X is $0.002679. UNX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $500.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,160,470.54. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,524.04. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,524.04.

The total transactions of UNX/ETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $500.75 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001467, captured at 7:08 PM UTC.

The price of converting 1 UNX to USD is $0.002679 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/20265:39:48 PMsell$2$0.0026790.0010950.051467746.43
0x433...F637
0x4a...8596
07/11/20265:39:48 PMsell$1.99$0.0026790.0010930.051467745.21
0x433...F637
0x4a...8596
07/11/20265:39:48 PMsell$1.99$0.0026790.0010910.051467744
0x433...F637
0x4a...8596
07/11/20265:40:05 PMsell$12.53$0.0026790.006860.0514674,674.71
0xD81...bBce
0x3e...e99a
07/11/20265:03:48 PMsell$38.06$0.0026790.020890.05146814,233.08
0x154...901b
0x67...8b6b
07/11/20263:27:40 PMsell$0.2779$0.0026810.00015240.051468103.79
0xa67...3FBb
0x27...bd97
07/11/20263:26:55 PMsell$0.1573$0.0026810.000086210.05146858.7
0xabb...cd10
0x8d...a256
07/11/20263:24:57 PMsell$23.36$0.0026810.012790.0514688,709.44
0x456...404A
0x7d...2d89
07/11/20263:24:42 PMsell$77.64$0.0026430.042560.05146928,958.21
0x666...3e6f
0xa0...39a6
07/11/20263:24:42 PMsell$16.59$0.0026430.0090940.0514696,191.13
0x9df...7d92
0xdd...70e8
07/11/20263:20:40 PMsell$0.8674$0.0026430.00047630.05147323.9
0xabb...cd10
0x05...cf4e
07/11/20263:18:13 PMsell$0.9996$0.0026430.0005490.05147373.4
0x56c...8a8B
0x28...16bd
07/11/20263:12:03 PMsell$1.3$0.0026430.00071350.05147485.24
0xabb...cd10
0x3b...50f4
07/11/20263:11:15 PMsell$36.23$0.0026430.019940.0514713,561.38
0xc46...D71E
0x90...8229
07/11/20262:39:24 PMsell$1.97$0.0026430.0010870.051471739.23
0xa67...3FBb
0xe1...b6e6
07/11/20263:06:02 AMbuy$61.94$0.0026530.034510.05148523,232.14
0x51D...f8d3
0x2e...c11d
07/11/20262:49:34 AMbuy$43.43$0.0026330.024190.05148416,297.62
0x83f...E5a3
0x13...f76c
07/11/20262:47:04 AMbuy$66.76$0.0026330.037190.05148325,070.4
0x83f...E5a3
0x45...2d8d
07/11/202612:26:18 AMsell$118.58$0.0026330.066130.05146945,010.53
0x917...bd9f
0x53...ed37
07/10/202612:06:59 PMsell$53$0.0026570.029440.0514720,020.32
0xC8a...5c93
0xd6...f11a