WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003766
Price
0.051564 ETH
TVL
$15,169.47
MKT CAP
$36.8M
5m
0%
1h
0%
4h
-0.85%
24h
2.55%
Share
TXNS
265
Buys
140
Sells
125
Volume
13K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$4.26

UNX/ETH price stats on BNB Chain

As of August 22, 2026, the current price of UNX token on DEX Unchain X is $0.003766. UNX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $12,647.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,765,995.35. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,169.48. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,169.48.

The total transactions of UNX/ETH is 265 in the last 24 hours, 140 of which are buy transactions, and 125 are sales transactions.

UNX/ETH pool has a trading volume of $12,647.60 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001564, captured at 5:29 PM UTC.

The price of converting 1 UNX to USD is $0.003766 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/22/20264:47:01 PMbuy$19.4$0.0037660.0079930.0515645,110.97
0xf4c...89ED
0xef...d6bb
08/22/20262:40:37 PMsell$23.4$0.0037510.0096780.0515486,250.05
0x394...8961
0x69...7411
08/22/20262:39:33 PMsell$16.47$0.0037510.0068130.0515484,399.19
0xd7b...C6C3
0x44...ba31
08/22/20262:39:48 PMsell$12.39$0.0037510.0051270.0515483,310.71
0x0C5...677C
0xb4...dc7a
08/22/20262:39:25 PMsell$24.97$0.0037510.010320.0515496,663.25
0xd7b...C6C3
0x45...34c4
08/22/20262:03:07 PMsell$26.16$0.0037980.010780.0515496,958.27
0x45b...6481
0xec...16a7
08/22/20262:03:04 PMsell$17.26$0.0037980.007110.0515494,588.28
0xa29...89f5
0x5b...f182
08/22/20262:03:05 PMsell$12.45$0.0037980.0051260.0515493,308.81
0x0C5...677C
0x65...5247
08/22/20261:37:02 PMsell$29.39$0.0037980.012120.051557,819.37
-
0xdd...1ee3
08/22/20261:37:08 PMsell$27.04$0.0037980.011150.0515497,195.18
-
0x36...14f3
08/22/202611:50:08 AMsell$45.31$0.003770.01870.0515512,065.76
0xd7b...C6C3
0xe4...9ee0
08/22/20268:31:33 AMsell$165.34$0.0037630.068290.05155144,019.28
0xa06...B815
0x93...4a17
08/22/20267:34:18 AMbuy$17.78$0.0037830.0072930.0515674,651.51
0xb2E...f3a1
0x2b...77b6
08/22/20267:32:17 AMbuy$25.02$0.0037830.010250.0515676,541.05
0xb07...A0b7
0x5d...9bc1
08/22/20267:32:06 AMbuy$24.92$0.0037830.010210.0515676,514.75
0x445...2911
0x47...a7a0
08/22/20266:43:22 AMbuy$21.38$0.0038130.0087890.0515675,608.1
0xBcc...6392
0xd8...8375
08/22/20266:01:33 AMbuy$101.17$0.0037740.041480.05156526,501
0x83f...E5a3
0x7d...4837
08/22/20265:46:26 AMsell$17.66$0.0037740.0072660.0515484,692.27
0xf4c...89ED
0x74...6321
08/22/20265:44:23 AMbuy$167.56$0.0037750.0690.05155944,239.55
0x83f...E5a3
0x44...37b9
08/22/20265:10:36 AMbuy$73.12$0.0038520.029770.05155419,156.09
0x282...73C7
0x15...361e