WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002506
Price
0.051617 ETH
TVL
$7,416.99
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
80
Buys
19
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.2M
Pooled ETH:
$2.83

UNX/ETH price stats on BNB Chain

As of June 30, 2026, the current price of UNX token on DEX Unchain X is $0.002506. UNX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,872.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,473,333.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,417.00. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,417.00.

The total transactions of UNX/ETH is 80 in the last 24 hours, 19 of which are buy transactions, and 61 are sales transactions.

UNX/ETH pool has a trading volume of $2,872.14 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001617, captured at 6:07 PM UTC.

The price of converting 1 UNX to USD is $0.002506 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20261:50:27 PMbuy$89.18$0.0025060.057180.05161735,352.45
0x840...46c1
0x38...48bd
06/30/20261:41:01 PMbuy$36.8$0.0025060.023590.05161714,592.2
0x666...FAbe
0xa1...1296
06/30/20261:34:57 PMbuy$51.3$0.0025060.0330.05161620,417.1
0x666...ea8e
0x22...7c9e
06/30/20261:17:17 PMbuy$44.41$0.0025060.028470.05161617,617.79
0x666...9cE8
0x6a...c964
06/30/20261:14:49 PMbuy$4.91$0.0025060.003150.0516161,949.33
0xDe4...A3d4
0xef...31a2
06/30/20261:00:18 PMbuy$2.66$0.0025060.0017150.0516161,061.61
0xf70...dbEF
0xf4...3b9f
06/30/20264:47:30 AMbuy$38.6$0.0025660.024290.05161515,033.66
0xF22...74D8
0x13...4b43
06/30/20264:10:03 AMbuy$2.11$0.0025660.0013350.051615826.46
0xf70...dbEF
0x1a...226f
06/30/20264:08:53 AMbuy$5.06$0.0025660.0032010.0516151,981.35
0x7AF...195b
0x64...5593
06/30/20264:08:49 AMbuy$5.92$0.0025660.0037420.0516152,316.22
0xC3f...FD1d
0x4b...c5bd
06/30/20264:08:40 AMbuy$1.27$0.0025660.00080330.051615497.22
0xf70...dbEF
0x0e...3e7c
06/30/20264:08:18 AMbuy$0.9792$0.0025660.00061860.051615382.92
0xf70...dbEF
0x30...24bf
06/30/20264:07:11 AMbuy$8.65$0.0025660.0054670.0516153,383.98
0x5DC...0920
0x86...0504
06/30/20264:03:02 AMbuy$12$0.0025660.0075690.0516154,685.69
0x63F...ad51
0x5f...15bf
06/30/20262:43:02 AMbuy$1.62$0.002570.0010180.051615630.16
0xC3f...FD1d
0xf8...410e
06/30/20261:42:44 AMbuy$0.651$0.002570.0004090.051615253.22
0xC3f...FD1d
0xda...4f07
06/30/202612:55:09 AMsell$51.09$0.0025860.031990.05159920,000
0x51D...f8d3
0x16...6cfc
06/29/202611:35:32 PMsell$106.18$0.002610.065920.05160141,163.74
0x8ab...Dc02
0x0f...e92e
06/29/20268:43:23 PMsell$15.37$0.0025890.0094710.0516025,911.94
0x0C8...4608
0x6c...af2e
06/29/20268:42:31 PMsell$58.03$0.0025890.035760.05160222,320.07
0xc06...89cB
0xff...953b