WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00268
Price
0.051514 ETH
TVL
$5,906.27
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0.29%
24h
0.73%
Share
TXNS
13
Buys
9
Sells
4
Volume
301
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.14M
Pooled ETH:
$1.6

UNX/ETH price stats on BNB Chain

As of July 4, 2026, the current price of UNX token on DEX Unchain X is $0.00268. UNX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $301.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,171,097.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,906.27. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,906.27.

The total transactions of UNX/ETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $301.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001514, captured at 2:55 PM UTC.

The price of converting 1 UNX to USD is $0.00268 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/04/20262:32:51 PMsell$68.36$0.002680.038630.05151425,513.55
0x83f...E5a3
0xde...323b
07/04/202611:32:28 AMbuy$12.22$0.0026730.0069530.051534,544
0x83f...E5a3
0x47...b57c
07/04/20269:24:50 AMbuy$22.01$0.0026990.01250.0515298,175.89
0x29d...3739
0xde...d166
07/04/20269:15:51 AMsell$3.62$0.0026680.002060.0515141,360.77
0xC3f...FD1d
0xd1...14a9
07/04/20269:15:47 AMsell$5.1$0.0026680.0029010.0515141,915.93
0xC3f...FD1d
0xe9...e5be
07/04/20268:02:36 AMsell$0.9965$0.0026830.00056680.051514374.28
0x531...85d2
0x18...7e8e
07/04/20264:39:38 AMbuy$32.02$0.0026880.018210.05152911,911.27
0x666...4b3d
0xb7...cac2
07/03/20267:15:14 PMbuy$24.21$0.0026290.013920.0515329,088.65
0xd7b...C6C3
0x2d...9582
07/03/20267:11:33 PMbuy$25.04$0.0026290.014410.0515319,407.95
0x45b...6481
0x17...ef62
07/03/20267:11:23 PMbuy$25.01$0.0026290.014390.0515319,402.8
0xd7b...C6C3
0xc0...2c4a
07/03/20263:26:26 PMbuy$25.54$0.002660.014720.051539,625.4
0x666...DFF7
0x64...1c70
07/03/20263:08:48 PMbuy$27.63$0.0026650.015840.05152910,359.01
0x666...8B2c
0x2e...d364
07/03/20263:02:30 PMbuy$29.44$0.0026610.016950.05152811,093.73
0x666...E753
0xd2...64b1
07/03/202610:53:51 AMsell$1.39$0.0026330.00080110.051512529.58
0xf70...dbEF
0xb1...dd88
07/03/202610:41:44 AMsell$61.68$0.0026330.035460.05151423,414.7
0x51D...f8d3
0x96...c987
07/03/202610:39:18 AMsell$0.7391$0.0026330.00042480.051516280.09
0xf70...dbEF
0x63...dbfe
07/03/202610:39:00 AMsell$6.94$0.0026330.0039880.0515172,628.96
0x7AF...195b
0xe4...ca5c
07/03/202610:38:55 AMsell$8.98$0.0026330.0051660.0515173,404.88
0x5DC...0920
0xb0...e974
07/03/202610:38:28 AMsell$0.0252$0.0026330.000014490.0515179.54
0xf70...dbEF
0xf4...7ea8
07/03/202610:26:01 AMsell$0.5622$0.0026330.00032380.051517213.39
0xf70...dbEF
0x3f...84a7