WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002998
Price
0.051476 ETH
TVL
$7,153.47
MKT CAP
$29.3M
5m
0%
1h
0%
4h
0.36%
24h
-2.89%
Share
TXNS
59
Buys
28
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.33M
Pooled ETH:
$1.56

UNX/ETH price stats on BNB Chain

As of May 30, 2026, the current price of UNX token on DEX Unchain X is $0.002998. UNX price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,007.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $29,271,808.56. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,153.47. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,153.47.

The total transactions of UNX/ETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $3,007.12 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001476, captured at 6:02 PM UTC.

The price of converting 1 UNX to USD is $0.002998 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/30/20263:59:24 PMsell$190.76$0.0029980.094150.05147663,750
0x83f...E5a3
0x0e...b8d8
05/30/20263:49:58 PMsell$2.97$0.0029890.0014670.05148991.25
0x51D...f8d3
0xbe...cd3c
05/30/20263:27:53 PMsell$6.53$0.0029880.0032220.051482,176.3
0x383...283d
0xea...3bdb
05/30/20263:26:19 PMsell$17.42$0.0029880.00860.051485,808.43
0xD87...950C
0x12...034c
05/30/20263:20:25 PMsell$27.84$0.0029880.013710.0514819,261.68
0x999...0515
0xe9...855f
05/30/20262:19:22 PMsell$67.52$0.003010.033350.05148222,500
0x83f...E5a3
0x31...9b45
05/30/20262:17:10 PMsell$225.31$0.0030110.11130.05148575,000
0x83f...E5a3
0x72...b9c9
05/30/20261:26:24 PMsell$144.58$0.0029870.071540.0514948,000
0x8ab...Dc02
0xf0...06ef
05/30/20269:57:05 AMsell$24.1$0.0030040.011950.0514938,000
0x51D...f8d3
0x77...ccb3
05/30/20267:33:36 AMbuy$38.34$0.0030430.0190.05150812,595.66
0x820...2ED8
0x15...7b1b
05/30/20267:29:58 AMbuy$8.39$0.0030430.0041590.0515072,758.69
0x314...F052
0x72...03dc
05/30/20266:14:58 AMbuy$23.86$0.0030330.011840.0515077,860.56
0x5DC...0920
0x9c...cfe1
05/30/20266:05:28 AMbuy$31.25$0.0030340.015510.05150510,304.35
0x666...E753
0x5a...0f9e
05/30/20265:57:30 AMbuy$30.77$0.0030320.015250.05150410,138.14
0x666...87cb
0x7b...b3a1
05/30/20265:54:35 AMbuy$27.53$0.0030320.013660.0515039,085.33
0x3b7...1e6F
0xac...e144
05/30/20265:49:30 AMbuy$21.84$0.0030270.010830.0515027,207.63
0x7Ca...0Aeb
0x63...db94
05/30/20265:45:38 AMbuy$27.74$0.0030040.013760.0515019,164.86
0x080...9f33
0xb1...b81c
05/30/20265:06:20 AMsell$105.01$0.0030040.052110.05148835,000
0x51D...f8d3
0x73...ba36
05/30/20264:35:49 AMbuy$24.81$0.0030140.012380.0515058,225.86
0x456...404A
0x2c...5e18
05/30/20264:32:09 AMbuy$2.91$0.0030140.001450.051505963.59
0x276...7b03
0xb3...6bf8