WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003287
Price
0.051643 ETH
TVL
$6,268.19
MKT CAP
$32.1M
5m
0%
1h
0%
4h
2.90%
24h
3.86%
Share
TXNS
27
Buys
13
Sells
14
Volume
186
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
912,976.08
Pooled ETH:
$1.63

UNX/ETH price stats on BNB Chain

As of March 1, 2026, the current price of UNX token on DEX Unchain X is $0.003287. UNX price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $185.73. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,122,754.47. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,268.19. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,268.19.

The total transactions of UNX/ETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $185.73 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001643, captured at 7:36 AM UTC.

The price of converting 1 UNX to USD is $0.003287 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/20264:16:56 AMbuy$4.81$0.0032870.0024080.0516431,464.9
0x7AF...195b
0x10...6682
03/01/20264:16:43 AMbuy$6.39$0.0032990.003190.0516411,943.83
0xC3f...FD1d
0xd4...d60a
03/01/20263:17:42 AMbuy$15.71$0.0033120.0077240.0516364,721.14
0x51D...f8d3
0x69...56ae
03/01/20263:10:03 AMbuy$15.7$0.0033260.007710.0516284,733.66
0x51D...f8d3
0x16...8a37
03/01/20262:29:57 AMbuy$12.54$0.0033060.006170.0516223,803.37
0x892...5f23
0x18...d8dc
03/01/20262:05:50 AMsell$2.82$0.0032780.0013820.051603862.15
0x111...6051
0x68...bd52
03/01/20262:03:54 AMsell$0.8587$0.0032720.00042110.051604262.44
0xE22...b5B9
0xa0...5825
03/01/20262:03:53 AMsell$9.29$0.0032720.0045560.0516072,835.44
0x5d2...758d
0x44...a7cc
03/01/20261:53:26 AMsell$7.01$0.0032310.0034780.051612,159.23
0xA01...1eCA
0xd6...2d1e
03/01/20261:51:07 AMsell$12.66$0.0032310.0063140.0516153,908.98
0x2d7...69d0
0xc9...4361
03/01/20261:50:17 AMsell$10.02$0.0032310.0050310.051623,104.72
0xd7b...C6C3
0xb2...3c5e
03/01/20261:12:36 AMbuy$4.26$0.0031940.0021890.0516381,336.08
0xC3f...FD1d
0xbc...0004
03/01/20261:11:10 AMbuy$8$0.0031940.0041040.0516352,509.62
0x080...9f33
0x8d...1198
03/01/202612:49:19 AMbuy$3.03$0.0031940.0015530.051632951.35
0xC3f...FD1d
0x84...c029
03/01/202612:20:36 AMbuy$2.12$0.0031940.0010830.051631664.28
0x7AF...195b
0xc5...b1aa
02/28/20267:39:32 PMsell$8.23$0.0031520.0042180.0516162,609.18
0xbb5...5489
0xa9...05ec
02/28/20266:54:40 PMsell$8.24$0.003140.0042440.051622,619.07
0x70e...20dD
0x32...97d7
02/28/20266:50:18 PMsell$3.6$0.0031320.001870.0516231,152.24
0xC3f...FD1d
0x1b...5c77
02/28/20266:37:43 PMsell$7.22$0.0031260.0037530.0516262,307.8
0xd59...839b
0xd8...88d0
02/28/20266:36:56 PMsell$8.07$0.0031170.0042150.0516292,586.29
0xefA...D59D
0xe7...c9cb