WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005153
Price
0.052068 ETH
TVL
$15,371.78
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.39%
24h
-1.07%
Share
TXNS
17
Buys
3
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.59M
Pooled ETH:
$2.87

UNX/ETH price stats on BNB Chain

As of September 8, 2026, the current price of UNX token on DEX Unchain X is $0.005153. UNX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,176.14. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,306,153.61. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,371.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,371.78.

The total transactions of UNX/ETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $1,176.14 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002068, captured at 2:43 AM UTC.

The price of converting 1 UNX to USD is $0.005153 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/08/20261:35:20 AMbuy$53.57$0.0051530.021430.05206810,359.38
0x83f...E5a3
0xfe...6004
09/08/20261:16:14 AMbuy$186.51$0.0051430.074650.05206636,132.15
0x83f...E5a3
0xf7...55a5
09/08/202612:47:47 AMsell$101.89$0.0051440.040890.05204420,000
0x51D...f8d3
0x98...ef25
09/07/20269:36:58 PMsell$78.09$0.0051330.031330.05204715,301.73
0x689...1C74
0x91...02d5
09/07/20269:36:58 PMsell$30.58$0.0051330.012270.0520495,987.63
0x689...1C74
0x91...02d5
09/07/20268:08:13 PMsell$16.29$0.0051330.0065440.052053,191.77
0x13e...3ea8
0xe8...7789
09/07/20267:54:57 PMsell$16.32$0.0051330.0065440.052053,190.85
0xD81...036E
0x19...7fed
09/07/20267:49:52 PMsell$16.79$0.0051330.0067260.0520513,278.95
0x61a...A3b5
0x72...ddf6
09/07/20267:28:40 PMsell$19.94$0.0051330.0080010.0520523,899.27
0x2d7...69d0
0x14...2333
09/07/20265:36:48 PMsell$14.5$0.0051320.0058320.0520522,841.16
0x83f...E5a3
0x0e...2b42
09/07/20265:34:13 PMsell$34.83$0.0051320.0140.0520536,817.43
0x83f...E5a3
0x2a...4b1f
09/07/20264:09:42 PMsell$34.96$0.0051320.014120.0520546,875
0xfb2...EBA7
0xa8...606c
09/07/20264:05:00 PMsell$12.29$0.0051320.0049680.0520552,416.94
0x44C...9a4e
0x67...b701
09/07/202611:00:13 AMsell$145.97$0.0051130.058650.05205828,491.28
0xE1B...7415
0x3f...016d
09/07/20267:29:06 AMsell$41.09$0.0051820.016490.0520618,000
0x51D...f8d3
0xcb...188c
09/07/20264:49:19 AMbuy$140.52$0.0051670.056260.0520827,040.34
0x5dE...FcC8
0x59...844d
09/07/20263:43:55 AMsell$231.92$0.0052090.092770.05206145,000
0x486...4d15
0x9e...6ad7
09/07/202612:40:24 AMbuy$30.02$0.0052290.011940.0520865,722.93
0x0D9...316c
0x6d...0c53
09/06/202611:40:06 PMbuy$45.17$0.0052670.017920.0520858,594.44
0x51D...f8d3
0x20...ea14
09/06/202611:39:52 PMbuy$33.89$0.0052230.013440.0520846,451.42
0x51D...f8d3
0x61...88f4