Info about UNX-ETH pair
- Pooled UNX:
- 1.84M
- Pooled ETH:
- $3.86
UNX/ETH price stats on BNB Chain
As of August 21, 2026, the current price of UNX token on DEX Unchain X is $0.003492. UNX price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,462.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $34,094,835.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,510.55. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,510.55.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 143 in the last 24 hours, 94 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $8,462.64 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001504, captured at 12:59 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003492 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:50:15 AM | sell | $37.28 | $0.003492 | 0.01588 | 0.051504 | 10,558.85 | 0xe1...10fc | |
| 08/20/2026 | 11:40:52 PM | buy | $451.25 | $0.003492 | 0.1939 | 0.051518 | 127,771.32 | 0x71...fa6e | |
| 08/20/2026 | 11:40:52 PM | buy | $34.7 | $0.003492 | 0.01492 | 0.051519 | 9,817.16 | 0x71...fa6e | |
| 08/20/2026 | 11:35:45 PM | buy | $69.63 | $0.003492 | 0.02988 | 0.051516 | 19,704.83 | 0xc1...8eef | |
| 08/20/2026 | 11:28:46 PM | buy | $22.66 | $0.003492 | 0.009717 | 0.051516 | 6,409.09 | 0x92...576d | |
| 08/20/2026 | 11:12:07 PM | buy | $23.33 | $0.003545 | 0.01005 | 0.051515 | 6,635.27 | 0xba...b90d | |
| 08/20/2026 | 9:43:09 PM | buy | $40.49 | $0.003481 | 0.01745 | 0.051515 | 11,515.38 | 0xcc...48df | |
| 08/20/2026 | 9:35:41 PM | buy | $33.12 | $0.003481 | 0.01427 | 0.051514 | 9,427.19 | 0x87...4409 | |
| 08/20/2026 | 9:33:22 PM | buy | $36.9 | $0.003481 | 0.0159 | 0.051513 | 10,505.3 | 0xad...8104 | |
| 08/20/2026 | 9:29:22 PM | buy | $39.25 | $0.003481 | 0.01695 | 0.051513 | 11,206.17 | 0x4f...4ce6 | |
| 08/20/2026 | 9:29:30 PM | buy | $36.44 | $0.003481 | 0.01574 | 0.051513 | 10,400.17 | 0x2b...da09 | |
| 08/20/2026 | 9:29:07 PM | buy | $19.12 | $0.003481 | 0.00826 | 0.051513 | 5,459.08 | 0x17...dc56 | |
| 08/20/2026 | 9:28:38 PM | buy | $13.73 | $0.003481 | 0.005928 | 0.051512 | 3,918.62 | 0x01...0a5c | |
| 08/20/2026 | 9:27:14 PM | buy | $36.52 | $0.003481 | 0.01575 | 0.051512 | 10,415.99 | 0x4f...7c65 | |
| 08/20/2026 | 9:27:01 PM | buy | $34.37 | $0.003481 | 0.01482 | 0.051512 | 9,803.71 | 0x1d...5173 | |
| 08/20/2026 | 9:26:05 PM | buy | $34.09 | $0.003481 | 0.0147 | 0.051512 | 9,725.67 | 0xd7...77b6 | |
| 08/20/2026 | 9:22:53 PM | buy | $36.65 | $0.003481 | 0.0158 | 0.051512 | 10,453.42 | 0xab...df62 | |
| 08/20/2026 | 9:10:14 PM | buy | $36.15 | $0.003481 | 0.01559 | 0.051511 | 10,317.29 | 0x25...2006 | |
| 08/20/2026 | 9:07:22 PM | buy | $42.42 | $0.003481 | 0.01833 | 0.051511 | 12,128.48 | 0xdf...0119 | |
| 08/20/2026 | 9:06:19 PM | buy | $33.96 | $0.003481 | 0.01466 | 0.051511 | 9,702.49 | 0x94...ffee |