Info about UNX-ETH pair
- Pooled UNX:
- 1.91M
- Pooled ETH:
- $2.98
UNX/ETH price stats on BNB Chain
As of September 18, 2026, the current price of UNX token on DEX Unchain X is $0.005117. UNX price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,101.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,950,129.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,275.06. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,275.06.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,101.78 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000203, captured at 9:40 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005117 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:33:27 AM | sell | $1.27 | $0.005117 | 0.0005078 | 0.05203 | 250.15 | 0x49...24ef | |
| 09/18/2026 | 9:19:26 AM | sell | $76.99 | $0.005112 | 0.03055 | 0.05203 | 15,050.41 | 0xb0...8c44 | |
| 09/18/2026 | 9:15:54 AM | sell | $42.66 | $0.005113 | 0.01696 | 0.052031 | 8,350.46 | 0x36...c52b | |
| 09/18/2026 | 9:15:51 AM | sell | $69.77 | $0.005113 | 0.02774 | 0.052031 | 13,656.06 | 0x12...3d34 | |
| 09/18/2026 | 9:15:54 AM | sell | $90.57 | $0.005113 | 0.03601 | 0.05203 | 17,733.8 | 0x69...10cb | |
| 09/18/2026 | 9:15:18 AM | sell | $79.18 | $0.005113 | 0.03148 | 0.052032 | 15,489.78 | 0xf9...a96e | |
| 09/18/2026 | 9:15:02 AM | sell | $70.14 | $0.005112 | 0.02788 | 0.052033 | 13,717.13 | 0x77...6d22 | |
| 09/18/2026 | 9:08:45 AM | sell | $26.71 | $0.005112 | 0.01061 | 0.052033 | 5,222.77 | 0x0c...de2e | |
| 09/18/2026 | 3:44:03 AM | buy | $34.98 | $0.005073 | 0.01415 | 0.052053 | 6,891.6 | 0xd0...d631 | |
| 09/18/2026 | 3:43:28 AM | buy | $12.77 | $0.005073 | 0.005171 | 0.052053 | 2,518.36 | 0x9b...f8ad | |
| 09/18/2026 | 3:42:13 AM | buy | $50.38 | $0.005034 | 0.02038 | 0.052053 | 9,927.42 | 0x90...f8ac | |
| 09/18/2026 | 3:39:03 AM | buy | $48.5 | $0.005034 | 0.01962 | 0.052053 | 9,556.99 | 0x9a...6889 | |
| 09/18/2026 | 3:23:08 AM | buy | $66.24 | $0.005039 | 0.02674 | 0.052052 | 13,030.84 | 0x67...c550 | |
| 09/18/2026 | 3:20:21 AM | buy | $42.83 | $0.005039 | 0.01728 | 0.052052 | 8,423.81 | 0x48...2cd6 | |
| 09/18/2026 | 3:19:37 AM | buy | $29.16 | $0.005039 | 0.01176 | 0.052051 | 5,735.03 | 0x2a...fad5 | |
| 09/18/2026 | 2:27:26 AM | buy | $36.9 | $0.005028 | 0.015 | 0.052051 | 7,311.29 | 0x45...1cbe | |
| 09/18/2026 | 2:25:09 AM | buy | $51.52 | $0.005014 | 0.02094 | 0.052051 | 10,211.61 | 0xec...ea05 | |
| 09/18/2026 | 1:26:22 AM | buy | $92.48 | $0.00502 | 0.03772 | 0.05205 | 18,397.34 | 0xbb...20a6 | |
| 09/18/2026 | 1:20:50 AM | buy | $126.97 | $0.005017 | 0.05179 | 0.052049 | 25,269.08 | 0xa9...aa62 | |
| 09/18/2026 | 1:15:53 AM | buy | $59.56 | $0.005021 | 0.02432 | 0.052049 | 11,868.87 | 0x78...fc79 |