WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004014
Price
0.051726 ETH
TVL
$11,856.67
MKT CAP
$39.2M
5m
0%
1h
0%
4h
-0.24%
24h
-2.82%
Share
TXNS
20
Buys
6
Sells
14
Volume
569
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.43M
Pooled ETH:
$2.63

UNX/ETH price stats on BNB Chain

As of October 29, 2026, the current price of UNX token on DEX Unchain X is $0.004014. UNX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $569.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,186,498.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,856.68. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,856.68.

The total transactions of UNX/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $569.34 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001726, captured at 1:26 PM UTC.

The price of converting 1 UNX to USD is $0.004014 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/29/202611:31:18 AMsell$40.05$0.0040140.017230.0517269,984.93
0x666...7AaD
0x59...867f
10/29/202611:28:21 AMsell$32.49$0.0040140.013980.0517268,096.48
0x666...b313
0xf2...e9c6
10/29/202611:17:18 AMsell$35.75$0.0040240.015380.0517278,904.81
0x666...32C0
0xb8...bef1
10/29/202610:22:49 AMsell$26.6$0.0040080.011480.0517286,641.83
0x83f...E5a3
0xa6...0533
10/29/202610:20:22 AMsell$103.63$0.0040120.044720.0517325,845.41
0x83f...E5a3
0x06...fa76
10/29/202610:19:51 AMsell$36.85$0.0040140.01590.0517329,182.54
0x477...2eD3
0xe0...d85c
10/29/202610:15:41 AMsell$41.18$0.0040240.017760.05173310,248.34
0x2a2...ed73
0x04...e2af
10/29/20264:04:37 AMbuy$57.64$0.0040170.0250.0517514,282.56
0x51D...f8d3
0x81...84ad
10/29/20261:49:17 AMbuy$6.55$0.004090.002830.0517491,617.66
0xB48...1ce6
0xb3...b677
10/29/20261:48:20 AMbuy$16.24$0.004090.0069790.0517493,989.8
0x9e7...1214
0x26...d979
10/29/20261:48:15 AMbuy$4.68$0.004090.0020110.0517481,150.35
0xbf0...e8E3
0xc5...b6df
10/28/20268:01:47 PMsell$38.19$0.0041290.016010.0517329,244.73
0xB79...60F4
0x54...c80f
10/28/20268:01:49 PMsell$4.26$0.0041290.001790.0517311,033.83
0xCD7...EF17
0xa2...c246
10/28/20268:01:43 PMsell$10.99$0.0041290.004610.0517322,660.97
0x666...9cE8
0xc9...0e6e
10/28/20268:01:38 PMsell$35.77$0.0041070.015040.0517338,682.86
0x6D2...49f8
0xfb...ae58
10/28/20268:01:31 PMsell$3.43$0.0041070.0014440.051733833.13
0xE68...634b
0x8b...77e7
10/28/20268:00:17 PMsell$10.98$0.0041070.0046280.0517332,669.21
0x666...d2cE
0x97...86ff
10/28/20267:56:23 PMsell$6.73$0.0041070.0028420.0517341,638.86
0xa5A...BBE2
0x93...4734
10/28/202612:11:59 PMbuy$37.32$0.0041210.015870.051759,066.92
0x666...679d
0x5e...5aec
10/28/202612:04:06 PMbuy$19.9$0.004130.0084470.0517494,828.45
0x553...1817
0x5d...27eb