WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003958
Price
0.051609 ETH
TVL
$13,327.6
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
17
Buys
0
Sells
17
Volume
290
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.52M
Pooled ETH:
$2.94

UNX/ETH price stats on BNB Chain

As of September 1, 2026, the current price of UNX token on DEX Unchain X is $0.003958. UNX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $290.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,644,184.31. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,327.61. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,327.61.

The total transactions of UNX/ETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

UNX/ETH pool has a trading volume of $290.43 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001609, captured at 9:48 AM UTC.

The price of converting 1 UNX to USD is $0.003958 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/01/20263:36:58 AMsell$0.6709$0.0039580.00027020.051609167.9
0x63e...Caef
0xa0...eb57
09/01/20263:36:29 AMsell$3.31$0.0039580.0013340.051609829.2
0x592...73cd
0xb2...dcd3
08/31/20264:32:58 PMsell$30.78$0.0039950.012480.0516097,752.95
0xBcc...6392
0x78...0b5f
08/31/20264:23:50 PMsell$44.47$0.0039950.018030.0516111,196.99
0x884...12E6
0x21...59c1
08/31/20264:18:43 PMsell$28.37$0.0039950.011510.051617,147.93
0x22E...f942
0x0f...84a5
08/31/20264:10:07 PMsell$28.54$0.0039950.011570.0516117,183.29
0xBcc...6392
0x4a...fc0e
08/31/20264:08:29 PMsell$6.34$0.0039950.0025710.0516111,596.1
0x592...73cd
0x78...8229
08/31/20263:53:52 PMsell$29.7$0.0039950.012010.0516117,457.3
0x021...df9E
0xa6...fe6a
08/31/20263:53:46 PMsell$30.71$0.0039950.012420.0516117,710.76
0x44C...9a4e
0xc6...75bf
08/31/20263:50:01 PMsell$45.9$0.0039950.018550.05161211,511.95
0xb07...A0b7
0x59...83bf
08/31/20263:44:32 PMsell$2.01$0.0039950.00081560.051612505.85
0x1Df...d4ed
0x80...3371
08/31/20263:44:03 PMsell$0.3049$0.0039950.00012320.05161276.41
0x9D5...8792
0x17...6116
08/31/20263:43:34 PMsell$3.24$0.0039950.0013110.051612813.33
0x592...73cd
0x52...8703
08/31/20263:43:31 PMsell$1.6$0.0039950.00064650.051612400.95
0x433...13f7
0x38...0b09
08/31/20263:43:28 PMsell$3.74$0.0039950.001510.051612936.88
0x754...C024
0xde...00b2
08/31/20263:43:09 PMsell$4.46$0.0039950.0018020.0516121,117.79
0x387...2EE6
0xe1...cde9
08/31/20262:43:05 PMsell$26.2$0.0039950.01060.0516126,575.42
0x45b...6481
0x82...3169
08/31/20263:12:40 AMbuy$4.77$0.0039070.0019780.0516281,214.5
0x29c...48e1
0x9f...bd04
08/30/202611:52:13 PMbuy$30.74$0.0039240.012750.0516287,830.44
0x486...4d15
0x4f...cf7e
08/30/202611:38:59 PMbuy$241.24$0.0039160.10.05162661,487.72
0x51D...f8d3
0x7d...c31a