WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004044
Price
0.051607 ETH
TVL
$11,772.25
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0.03%
24h
1.37%
Share
TXNS
47
Buys
40
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.38M
Pooled ETH:
$2.47

UNX/ETH price stats on BNB Chain

As of August 28, 2026, the current price of UNX token on DEX Unchain X is $0.004044. UNX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,815.91. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,477,289.51. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,772.26. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,772.26.

The total transactions of UNX/ETH is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $2,815.91 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001607, captured at 1:50 PM UTC.

The price of converting 1 UNX to USD is $0.004044 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/28/20261:19:51 PMsell$80.17$0.0040440.032070.05160719,958.94
0x83f...E5a3
0xcf...cf9e
08/28/20261:15:03 PMsell$41.31$0.0040440.016520.05160710,277.91
0x83f...E5a3
0x0f...93a6
08/28/202610:07:47 AMbuy$31.36$0.0040430.012630.0516247,779.4
0x51D...f8d3
0x65...ec8c
08/28/20268:34:51 AMbuy$53.01$0.0040460.021220.05162313,074.87
0x8ab...Dc02
0xd3...42a3
08/28/20268:30:39 AMsell$65.58$0.0040460.026250.05160716,331.73
0x8ab...Dc02
0xd1...759f
08/28/20268:28:22 AMsell$169.56$0.0040460.067870.05160842,192.92
0x51D...f8d3
0xc2...ae88
08/28/20265:18:55 AMbuy$17.65$0.0040260.0071040.0516254,370.51
0xe20...4182
0xcf...6f49
08/28/20263:43:21 AMbuy$105.98$0.0040290.042540.05162426,182.49
0x008...1b87
0xa7...687f
08/28/20261:44:09 AMsell$105.41$0.0040830.041830.05160826,002.18
0x8ab...Dc02
0x67...e088
08/27/20268:31:32 PMbuy$187.74$0.0040680.0750.05162246,219.93
0x51D...f8d3
0x9b...536f
08/27/20268:28:35 PMbuy$42.38$0.0040860.016920.05161910,453.03
0x51D...f8d3
0x23...d103
08/27/20268:28:03 PMbuy$56.53$0.004060.022570.05161813,949.87
0x51D...f8d3
0xde...1322
08/27/20268:27:47 PMbuy$56.55$0.0040760.022570.05161713,961.23
0x51D...f8d3
0x73...6556
08/27/20268:26:17 PMbuy$28.27$0.0040720.011290.0516166,983.87
0x51D...f8d3
0x85...9db2
08/27/20268:25:15 PMbuy$106.16$0.0040240.042420.05161626,251.77
0x51D...f8d3
0xfe...0269
08/27/20268:18:32 PMbuy$3.6$0.0040240.0014430.051615893.44
0xd20...31F8
0x68...694e
08/27/20268:17:03 PMbuy$3.72$0.0040240.0014910.051615923.44
0xB5C...0cc1
0x5f...8132
08/27/20268:15:17 PMbuy$4.26$0.0040240.0017090.0516151,058.07
0x568...1aF9
0x1e...590f
08/27/20268:09:29 PMbuy$2.45$0.0040240.00098370.051615609.01
0xCad...E850
0xb4...2173
08/27/20264:42:55 PMbuy$62.83$0.0040250.024850.05161415,388.69
0x83f...E5a3
0xdb...fad8