WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003917
Price
0.051582 ETH
TVL
$10,347.11
MKT CAP
$38.2M
5m
0%
1h
0%
4h
-0.07%
24h
-0.25%
Share
TXNS
20
Buys
6
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$2.18

UNX/ETH price stats on BNB Chain

As of August 26, 2026, the current price of UNX token on DEX Unchain X is $0.003917. UNX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,039.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,245,810.07. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,347.12. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,347.12.

The total transactions of UNX/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $1,039.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001582, captured at 4:32 PM UTC.

The price of converting 1 UNX to USD is $0.003917 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/26/20263:18:42 PMsell$38.57$0.0039170.01580.0515829,986.71
0x51D...f8d3
0x40...38b5
08/26/20263:18:21 PMsell$76.07$0.0039170.031180.05158319,691.19
0x51D...f8d3
0xfc...85e9
08/26/20261:19:38 PMsell$34.55$0.0038930.014140.0515848,922.95
0x394...8961
0x91...8223
08/26/20261:16:50 PMsell$35.09$0.0038740.014330.0515859,042.15
0x884...12E6
0xa5...2dbd
08/26/20261:16:21 PMsell$37.36$0.0038950.015280.0515859,634.95
0xa20...15e0
0x61...6ac5
08/26/20261:10:13 PMsell$57.32$0.0038950.023390.05158614,748.48
0x45b...6481
0xd5...6715
08/26/20261:08:43 PMsell$31.24$0.003920.012750.0515878,036.46
0x666...ea8e
0x92...a07f
08/26/202610:36:34 AMsell$24.85$0.0038670.01010.0515876,368.01
0x3b7...1e6F
0x96...3031
08/26/202610:08:29 AMsell$31.41$0.0038720.012840.0515878,088.67
0x666...c5BA
0x96...4038
08/26/202610:03:26 AMsell$58.27$0.0038740.023820.05158815,000
0x486...4d15
0x8a...ba4d
08/26/20269:42:32 AMsell$42.63$0.0038870.017420.05158810,964.3
0xcA0...C056
0xef...f65d
08/26/20266:51:15 AMsell$29.31$0.0039540.011910.0515897,500
0x486...4d15
0xaa...4070
08/26/20266:46:08 AMsell$125.19$0.0039540.050870.0515931,992.21
0x8ab...Dc02
0xe4...2dee
08/26/20265:29:33 AMsell$43.29$0.0039540.017570.05159111,046.95
0x891...0795
0xcb...91c2
08/25/202610:20:01 PMbuy$50.61$0.0039290.020650.05160712,850.74
0xA95...f45E
0x28...c158
08/25/202610:19:49 PMbuy$46.78$0.0039290.019080.05160611,881.94
0xa20...15e0
0x3b...2916
08/25/202610:18:42 PMbuy$45.89$0.0039290.018730.05160511,664.55
0xD81...036E
0xad...7ae4
08/25/20269:07:29 PMbuy$14.81$0.0039180.0060880.0516053,791.7
0x2d4...F27b
0xf4...6adb
08/25/20268:48:55 PMbuy$23.67$0.0039180.0097160.0516056,052.57
0xdC2...2531
0x59...c43c
08/25/20268:07:02 PMbuy$192.88$0.0039270.078490.05160448,932.94
0x51D...f8d3
0xa0...c26f