Info about UNX-ETH pair
- Pooled UNX:
- 1.25M
- Pooled ETH:
- $1.74
UNX/ETH price stats on BNB Chain
As of July 10, 2026, the current price of UNX token on DEX Unchain X is $0.002649. UNX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $468.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,866,333.26. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,420.88. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,420.88.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $468.81 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001484, captured at 9:00 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002649 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:17:52 AM | sell | $65.06 | $0.002649 | 0.03646 | 0.051484 | 24,555.51 | 0x1c...ecdc | |
| 07/10/2026 | 8:17:02 AM | sell | $48.49 | $0.002649 | 0.0272 | 0.051485 | 18,306.99 | 0x5e...4b62 | |
| 07/10/2026 | 8:16:49 AM | sell | $64.15 | $0.002649 | 0.036 | 0.051486 | 24,218.61 | 0xb2...e32b | |
| 07/10/2026 | 8:16:49 AM | sell | $38.22 | $0.00265 | 0.02145 | 0.051487 | 14,421.47 | 0x6d...195d | |
| 07/10/2026 | 7:58:05 AM | sell | $31.8 | $0.002638 | 0.01794 | 0.051488 | 12,055.12 | 0xe5...a907 | |
| 07/10/2026 | 4:18:08 AM | sell | $7.4 | $0.002648 | 0.004162 | 0.051488 | 2,796.04 | 0xec...7955 | |
| 07/10/2026 | 4:18:12 AM | sell | $3.62 | $0.002648 | 0.002039 | 0.051488 | 1,370.33 | 0x54...6c60 | |
| 07/10/2026 | 4:18:07 AM | sell | $1.03 | $0.002649 | 0.0005801 | 0.051488 | 389.67 | 0x27...f49e | |
| 07/10/2026 | 3:49:14 AM | sell | $30.99 | $0.002647 | 0.01743 | 0.051489 | 11,710.36 | 0x97...da8f | |
| 07/10/2026 | 3:49:13 AM | sell | $39.17 | $0.002648 | 0.02203 | 0.051489 | 14,791.86 | 0xc4...61f1 | |
| 07/10/2026 | 1:49:24 AM | sell | $12.17 | $0.002643 | 0.006868 | 0.05149 | 4,606.97 | 0x6f...9119 | |
| 07/10/2026 | 1:49:25 AM | sell | $35.1 | $0.002642 | 0.01979 | 0.05149 | 13,283.33 | 0x10...29c5 | |
| 07/09/2026 | 8:46:53 PM | sell | $39.14 | $0.00263 | 0.02236 | 0.051491 | 15,000 | 0xbb...abe6 | |
| 07/09/2026 | 3:08:59 PM | buy | $52.4 | $0.00263 | 0.03 | 0.051506 | 19,917.99 | 0xb5...6f80 | |
| 07/09/2026 | 7:37:50 AM | buy | $158.58 | $0.002613 | 0.09053 | 0.051504 | 60,187.72 | 0xec...9a24 | |
| 07/08/2026 | 11:42:53 PM | buy | $78.54 | $0.002613 | 0.04512 | 0.051494 | 30,202.28 | 0x3b...7b47 | |
| 07/08/2026 | 11:44:46 PM | buy | $81.52 | $0.002584 | 0.0468 | 0.051499 | 31,205.34 | 0x61...1ceb | |
| 07/08/2026 | 9:01:39 PM | buy | $46.15 | $0.002573 | 0.02659 | 0.051491 | 17,824.11 | 0xc1...2bd9 | |
| 07/08/2026 | 5:56:10 PM | buy | $34.28 | $0.002573 | 0.0198 | 0.05149 | 13,280.9 | 0xd7...cb6e | |
| 07/08/2026 | 3:26:58 PM | buy | $0.008802 | $0.002573 | 0.055129 | 0.05149 | 3.44 | 0x26...c38b |