Info about UNX-ETH pair
- Pooled UNX:
- 1.46M
- Pooled ETH:
- $2.81
UNX/ETH price stats on BNB Chain
As of May 9, 2026, the current price of UNX token on DEX Unchain X is $0.004142. UNX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,109.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,442,352.10. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,545.94. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,545.94.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,109.65 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001794, captured at 4:28 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004142 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:47:21 AM | buy | $51.8 | $0.004142 | 0.02238 | 0.051794 | 12,475.48 | 0x90...3500 | |
| 05/09/2026 | 2:22:29 AM | buy | $10.68 | $0.004142 | 0.004613 | 0.051794 | 2,571.37 | 0x3d...e4a6 | |
| 05/09/2026 | 2:13:02 AM | buy | $20.95 | $0.004147 | 0.00904 | 0.051793 | 5,039.59 | 0xdc...ce2e | |
| 05/09/2026 | 1:56:52 AM | buy | $25.31 | $0.004147 | 0.01092 | 0.051793 | 6,092.56 | 0xff...b045 | |
| 05/09/2026 | 12:50:13 AM | buy | $81.06 | $0.004163 | 0.03506 | 0.051793 | 19,554.4 | 0xe9...a90a | |
| 05/09/2026 | 12:49:31 AM | buy | $32.44 | $0.004115 | 0.01403 | 0.051792 | 7,828.88 | 0x67...31fa | |
| 05/08/2026 | 11:38:07 PM | buy | $70.98 | $0.004115 | 0.0308 | 0.051792 | 17,187.49 | 0xd5...f59d | |
| 05/08/2026 | 11:37:46 PM | buy | $328.33 | $0.004115 | 0.1425 | 0.05179 | 79,597.4 | 0x7b...de72 | |
| 05/08/2026 | 6:07:04 PM | sell | $98.24 | $0.004098 | 0.04251 | 0.051771 | 24,000 | 0x08...2ab3 | |
| 05/08/2026 | 6:05:57 PM | sell | $172.03 | $0.004083 | 0.07445 | 0.051772 | 42,000 | 0xac...b522 | |
| 05/08/2026 | 6:01:11 PM | sell | $92.09 | $0.004083 | 0.03991 | 0.051773 | 22,500 | 0xc1...ef72 | |
| 05/08/2026 | 3:03:30 PM | buy | $28.67 | $0.004086 | 0.01254 | 0.051792 | 6,999.99 | 0xb1...fbaa | |
| 05/08/2026 | 3:01:17 PM | buy | $34.42 | $0.004086 | 0.01505 | 0.051791 | 8,402.46 | 0x6f...92db | |
| 05/08/2026 | 2:57:20 PM | buy | $34 | $0.004086 | 0.01488 | 0.051791 | 8,306.77 | 0x26...2ddc | |
| 05/08/2026 | 2:30:57 PM | buy | $28.58 | $0.004086 | 0.01255 | 0.051791 | 7,006.96 | 0x26...671a | |
| 05/07/2026 | 10:26:02 PM | sell | $34.08 | $0.004065 | 0.01489 | 0.051773 | 8,400 | 0x7f...2766 | |
| 05/07/2026 | 6:03:01 PM | sell | $95.69 | $0.004114 | 0.04157 | 0.051773 | 23,436.02 | 0x2a...edc0 | |
| 05/07/2026 | 5:06:58 PM | sell | $305.55 | $0.004114 | 0.1331 | 0.051775 | 75,000 | 0x28...6974 | |
| 05/07/2026 | 1:02:57 PM | sell | $155.39 | $0.004132 | 0.06668 | 0.051778 | 37,500 | 0xd5...67b9 | |
| 05/07/2026 | 1:02:41 PM | sell | $207.41 | $0.004132 | 0.08901 | 0.05178 | 50,000 | 0x58...6755 |