WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004799
Price
0.051352 ETH
TVL
$15,378.02
MKT CAP
$46.9M
5m
0%
1h
0.16%
4h
0.35%
24h
0.09%
Share
TXNS
92
Buys
70
Sells
22
Volume
10K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.26M
Pooled ETH:
$2.63

UNX/ETH price stats on BNB Chain

As of January 20, 2026, the current price of UNX token on DEX Unchain X is $0.004799. UNX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $10,168.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $46,919,860.84. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,378.03. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,378.03.

The total transactions of UNX/ETH is 92 in the last 24 hours, 70 of which are buy transactions, and 22 are sales transactions.

UNX/ETH pool has a trading volume of $10,168.70 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001352, captured at 11:43 PM UTC.

The price of converting 1 UNX to USD is $0.004799 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/20/202611:43:33 PMsell$742.85$0.0047430.20930.051337156,597.65
0xB21...a81f
0xc4...467a
01/20/202610:46:18 PMbuy$10.59$0.0047990.0029850.0513522,207.42
0xC3f...FD1d
0xf0...d878
01/20/202610:43:09 PMbuy$118.61$0.0047970.033430.05135224,727.06
0xC25...F1AF
0x43...3db9
01/20/202610:42:50 PMbuy$90.04$0.0047940.025380.05135118,781.92
0x6c2...e742
0xdd...7fa2
01/20/202610:40:13 PMbuy$59.44$0.0047930.016750.0513512,402.37
0x5d2...758d
0xf5...2758
01/20/202610:38:57 PMbuy$56.36$0.0047920.015880.0513511,762.14
0x5d2...758d
0xa4...cc3f
01/20/202610:33:41 PMbuy$18.21$0.0047910.0051320.051353,800.4
0x085...8FCa
0x3e...a197
01/20/202610:33:34 PMbuy$71.05$0.0047910.020020.0513514,831.71
0x531...1f3D
0xf0...6509
01/20/202610:33:33 PMbuy$18.6$0.004790.0052440.051353,884.48
0xa97...E0Aa
0xc9...ce5a
01/20/202610:33:29 PMbuy$291.67$0.0047870.082210.05134960,918.19
0x2ec...3E97
0x5b...0558
01/20/20268:10:55 PMbuy$164.83$0.0047840.046450.05134834,451.35
0x6ea...7C43
0x83...b8cf
01/20/20268:03:57 PMbuy$73.98$0.0047820.020850.05134815,469.9
0x6ea...7C43
0x03...9bf2
01/20/20264:36:37 PMbuy$635.5$0.0047770.17910.051346133,029.53
0x81e...2d86
0x7e...a9f3
01/20/20263:07:59 PMbuy$90.15$0.0047710.025410.05134418,895.93
0x647...076e
0x17...c174
01/20/20263:07:52 PMbuy$27.53$0.004770.0077620.0513445,773.24
0xBf6...626c
0xd6...9726
01/20/20263:07:47 PMbuy$23.87$0.0047680.0067290.0513435,007.3
0xC25...F1AF
0x37...3532
01/20/20263:07:48 PMbuy$70.43$0.0047690.019850.05134414,769.31
0x2d8...8EB6
0xa8...c6ab
01/20/20263:05:36 PMbuy$23.41$0.0047670.0065990.0513434,911.4
0xBf6...626c
0xd1...bad3
01/20/20263:04:26 PMbuy$25.94$0.0047670.0073120.0513435,442.43
0xBf6...626c
0x25...c160
01/20/20263:03:34 PMbuy$73.09$0.0047650.02060.05134315,336.11
0x2d8...8EB6
0x58...6b3b