WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005304
Price
0.051979 ETH
TVL
$18,427.19
MKT CAP
$51.8M
5m
0%
1h
0.43%
4h
1.44%
24h
2.49%
Share
TXNS
81
Buys
22
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.17M
Pooled ETH:
$2.57

UNX/ETH price stats on BNB Chain

As of September 21, 2026, the current price of UNX token on DEX Unchain X is $0.005304. UNX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,927.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,778,354.07. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $18,427.19. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $18,427.19.

The total transactions of UNX/ETH is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.

UNX/ETH pool has a trading volume of $3,927.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001979, captured at 1:45 AM UTC.

The price of converting 1 UNX to USD is $0.005304 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/21/20261:20:19 AMbuy$35.57$0.0053040.013210.0519796,677.44
0x707...aeB5
0x72...1e2f
09/21/202612:53:21 AMsell$88.77$0.0053110.032980.0519616,830.57
0x83f...E5a3
0x49...45f2
09/21/202612:50:20 AMsell$183$0.0053110.068040.05196134,697.65
0x83f...E5a3
0x00...68cd
09/21/202612:48:30 AMsell$23.29$0.0053110.0086150.0519624,389.69
0x80a...5f99
0x88...b06c
09/21/202612:48:37 AMsell$81.67$0.0053110.030210.05196215,396.57
0x51D...f8d3
0x16...95fa
09/21/202612:42:19 AMsell$22.25$0.0052830.0082840.0519624,220.73
0x1Ba...7ca8
0x99...0b82
09/21/202612:41:31 AMsell$55$0.0052830.020450.05196310,418.75
0x62C...262c
0x0b...20d7
09/21/202612:37:41 AMsell$20.7$0.0052830.0076950.0519633,919.29
0x1Ba...7ca8
0x46...43bb
09/21/202612:21:19 AMsell$74.82$0.0052890.02780.05196414,151.95
0x0C5...677C
0xd0...f44c
09/21/202612:21:19 AMsell$7.49$0.0052890.0027840.0519631,417.9
0x5BA...F9CD
0x0b...aad9
09/21/202612:21:19 AMsell$68.18$0.0052890.025330.05196312,900.46
0x5BA...F9CD
0x0b...aad9
09/21/202612:20:17 AMsell$73.98$0.0052810.027520.05196514,009.31
0x000...f851
0x01...936b
09/21/202612:16:03 AMsell$57.74$0.0052580.021530.05196510,952.81
0xEFf...b779
0x34...0e1e
09/21/202612:16:03 AMsell$32.11$0.0052580.011970.0519656,092.04
0xEFf...b779
0x34...0e1e
09/21/202612:13:37 AMsell$82.62$0.0052580.030890.05196715,704.18
0x45b...6481
0x76...7acf
09/21/202612:13:39 AMsell$73.81$0.0052580.027590.05196614,033
0x000...4BB6
0x6a...7d53
09/21/202612:13:25 AMsell$5.52$0.0052580.0020650.0519671,049.76
0x9B6...B36c
0xa8...dc80
09/21/202612:13:22 AMsell$65.39$0.0052580.024440.05196912,413.96
0x7D0...0156
0x96...7687
09/21/202612:13:22 AMsell$73.96$0.0052580.027650.05196814,046.25
0x7D0...0156
0x96...7687
09/21/202612:13:24 AMsell$121.64$0.0052580.045470.05196723,109.09
0x45b...6481
0xb8...da4f