WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002855
Price
0.051512 ETH
TVL
$10,789.44
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.76%
24h
-0.69%
Share
TXNS
51
Buys
43
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.73M
Pooled ETH:
$3.12

UNX/ETH price stats on BNB Chain

As of July 31, 2026, the current price of UNX token on DEX Unchain X is $0.002855. UNX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,309.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,873,063.19. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,789.44. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,789.44.

The total transactions of UNX/ETH is 51 in the last 24 hours, 43 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $2,309.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001512, captured at 1:39 PM UTC.

The price of converting 1 UNX to USD is $0.002855 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/31/202612:31:41 PMbuy$39.58$0.0028550.021090.05151213,948.07
0x2F9...D7D4
0x86...8d8b
07/31/202612:31:17 PMbuy$39.54$0.0028550.021050.05151113,929.65
0x164...C31d
0x70...1b54
07/31/202612:25:02 PMbuy$38.7$0.0028550.02060.05151113,633.13
0x884...12E6
0x45...6d9b
07/31/20268:59:55 AMbuy$26.63$0.002830.014090.0515119,325.23
0xb7a...bdAa
0x9c...91d9
07/31/20268:42:50 AMbuy$198.43$0.0028330.1050.05150969,563.77
0x892...5f23
0x64...b3bd
07/31/20268:42:01 AMbuy$119.06$0.0028330.0630.05150741,783.32
0x8ab...Dc02
0xe1...4e16
07/31/20268:03:45 AMbuy$0.01891$0.0028580.000010.0515076.63
0x53d...3b70
0x80...47dd
07/31/20267:32:13 AMbuy$34$0.0028380.0180.05150711,942.64
0x83f...E5a3
0xe6...ee1c
07/31/20267:30:15 AMbuy$107.13$0.0028410.05680.05150637,698.93
0x83f...E5a3
0x64...2f3a
07/31/20267:29:59 AMbuy$50.06$0.0028420.026540.05150617,625.04
0x2F9...D7D4
0xfa...052e
07/31/20267:29:32 AMbuy$53.58$0.0028460.028380.05150518,853.82
0x164...C31d
0xb1...0f8b
07/31/20267:27:29 AMbuy$124.59$0.0028460.0660.05150543,853.08
0x83f...E5a3
0xb7...c8ee
07/31/20267:25:10 AMbuy$63.22$0.0028460.03350.05150422,269.18
0x83f...E5a3
0x51...89db
07/31/20267:24:02 AMbuy$28.7$0.0028460.01520.05150310,109.83
0x73F...735B
0xe5...22d0
07/31/20267:22:24 AMbuy$1.03$0.0028460.00054830.051503364.64
0xFa1...9276
0x7b...6718
07/31/20267:21:07 AMbuy$28.97$0.0028460.015330.05150310,200.61
0x1Ba...7ca8
0x42...7d2c
07/31/20267:17:31 AMbuy$29.78$0.0028460.015750.05150310,476.13
0xf4c...89ED
0x39...6aca
07/31/20267:07:02 AMbuy$43.92$0.0028460.023190.05150315,428.61
0x666...87e8
0xb9...af96
07/31/20267:06:24 AMbuy$29.44$0.0028460.015530.05150210,335.86
0x249...10DB
0x53...0303
07/31/20267:06:07 AMbuy$5.91$0.0028460.0031170.0515022,074.47
0x416...Bb1e
0x2f...97ca