WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002876
Price
0.051501 ETH
TVL
$11,047.44
MKT CAP
$28.1M
5m
0%
1h
0.02%
4h
0.02%
24h
0.81%
Share
TXNS
22
Buys
20
Sells
2
Volume
786
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.96M
Pooled ETH:
$2.81

UNX/ETH price stats on BNB Chain

As of July 30, 2026, the current price of UNX token on DEX Unchain X is $0.002876. UNX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $785.91. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,082,816.70. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,047.44. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,047.44.

The total transactions of UNX/ETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $785.91 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001501, captured at 11:38 AM UTC.

The price of converting 1 UNX to USD is $0.002876 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/202611:16:42 AMbuy$62.93$0.0028760.032770.05150121,834.04
0x2d7...69d0
0xe5...3ca0
07/30/202611:14:08 AMbuy$28.25$0.0028750.014730.05159,817.84
0x2d7...69d0
0xab...8244
07/30/202611:14:06 AMbuy$51.73$0.0028750.026970.051517,980.5
0x80a...5f99
0x6c...d551
07/30/202611:13:59 AMbuy$67.21$0.0028740.035020.05149923,348.19
0x9d6...ca34
0xe5...8956
07/30/202611:10:24 AMbuy$16.67$0.0028740.0086820.0514995,789.96
0x3eD...8306
0x4d...98f2
07/30/202610:47:01 AMbuy$16.9$0.0028810.0088020.0514995,869.86
0x9df...7d92
0x63...358e
07/30/202610:41:33 AMbuy$4.4$0.002880.002290.0514991,527.54
0x3eD...8306
0x01...7bfe
07/30/202610:39:04 AMbuy$52.09$0.0028760.027130.05149918,101.13
0xf4c...89ED
0xa3...7114
07/30/202612:07:25 AMsell$34.61$0.0028410.01810.05148412,200
0x83f...E5a3
0x79...77b5
07/29/20269:07:56 PMbuy$2.76$0.0028160.0014730.051499982.58
0x56c...8a8B
0x0d...648f
07/29/20269:05:33 PMbuy$37.49$0.0028160.019980.05149913,332.14
0x456...404A
0x31...0e08
07/29/20269:05:17 PMbuy$8.63$0.0028160.0045980.0514983,067.95
0x2d7...69d0
0x3a...9b1f
07/29/20268:09:43 PMbuy$42.5$0.0028530.022580.05149815,067.77
0x000...aeA1
0x8c...4dad
07/29/20268:09:17 PMbuy$5.09$0.0028530.0027030.0514981,804.08
0xAe5...ccf0
0xed...127f
07/29/20268:02:20 PMbuy$29.27$0.0028530.015530.05149810,369.49
0xA95...f45E
0x06...b98a
07/29/20268:02:13 PMbuy$42.53$0.0028530.022580.05149815,073.57
0x456...404A
0x7f...de71
07/29/20267:51:18 PMbuy$52.67$0.0028530.02790.05149718,631.58
0xBcc...6392
0xa9...53b2
07/29/20267:47:22 PMbuy$29.27$0.0028530.015460.05149710,327.22
0x80a...5f99
0x77...35a2
07/29/20266:02:21 PMsell$74.39$0.0028530.038590.05148226,026.24
0xBF7...3820
0x1f...5ca2
07/29/20263:55:21 PMbuy$43.38$0.0028530.022970.05149715,342.05
0x666...44D8
0x3c...5f77