WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002913
Price
0.051465 ETH
TVL
$7,709.23
MKT CAP
$28.4M
5m
0%
1h
-1.18%
4h
-1.03%
24h
-3.57%
Share
TXNS
57
Buys
18
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.38M
Pooled ETH:
$1.84

UNX/ETH price stats on BNB Chain

As of June 2, 2026, the current price of UNX token on DEX Unchain X is $0.002913. UNX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,038.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,439,805.24. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,709.24. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,709.24.

The total transactions of UNX/ETH is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.

UNX/ETH pool has a trading volume of $4,038.60 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001465, captured at 12:58 AM UTC.

The price of converting 1 UNX to USD is $0.002913 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/202612:16:01 AMsell$48.38$0.0029130.024150.05146516,477.44
0x666...d2cE
0xd0...e75b
06/01/202611:39:14 PMsell$32.26$0.0029470.016070.05146610,961.83
0xd59...839b
0x6e...889d
06/01/202610:47:53 PMsell$73.39$0.0029090.036690.05146725,000
0x51D...f8d3
0xb2...9694
06/01/20269:04:49 PMbuy$60.27$0.002950.030010.05148220,240.37
0x29c...48e1
0xb3...036f
06/01/20269:04:08 PMbuy$100.3$0.002950.050.05148133,760.16
0x29c...48e1
0xcc...9b00
06/01/20269:03:29 PMbuy$110.26$0.002950.0550.05147837,199.94
0x29c...48e1
0x3c...d99a
06/01/20268:28:55 PMbuy$1.76$0.0029430.00087930.051476595.37
0x964...43e8
0x27...b80f
06/01/20268:28:55 PMbuy$56.37$0.0029430.028130.05147619,060.52
0x964...43e8
0x27...b80f
06/01/20267:43:16 PMsell$0.04886$0.0029250.000024350.05146116.66
0xf70...dbEF
0x48...e539
06/01/20267:43:16 PMsell$42.68$0.0029250.021270.05146114,560.89
0x916...2F7F
0x05...5738
06/01/20267:39:17 PMsell$38.69$0.0029280.019290.05146213,191.96
0x456...404A
0x5d...4a5b
06/01/20267:37:09 PMsell$43.36$0.0029280.021640.05146314,787.19
0x456...404A
0x1f...f186
06/01/20267:29:57 PMsell$45.15$0.0029280.022560.05146415,403.69
0x456...404A
0x0a...86e2
06/01/20265:30:16 PMsell$0.5998$0.0028760.0003010.051465205.48
0xf70...dbEF
0x23...777c
06/01/20265:16:55 PMsell$0.5655$0.0028760.00028490.051465194.47
0xf70...dbEF
0xc2...c451
06/01/20263:53:18 PMsell$36.08$0.0028950.018320.05146512,500
0x51D...f8d3
0x4f...5429
06/01/20263:36:26 PMsell$20.74$0.0028970.010490.0514667,155.82
0x456...404A
0x7e...b647
06/01/20262:45:41 PMsell$92.46$0.0028960.046980.05146832,000
0x51D...f8d3
0x2a...14fe
06/01/20262:29:52 PMsell$28.57$0.0028950.014520.051479,872.74
0xD81...bBce
0x83...42b1
06/01/20262:29:04 PMsell$31.47$0.0028980.015980.05147110,862.72
0x9df...7d92
0x54...6e06