WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004084
Price
0.051729 ETH
TVL
$12,803.82
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
13.84%
Share
TXNS
46
Buys
32
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$2.9

UNX/ETH price stats on BNB Chain

As of May 3, 2026, the current price of UNX token on DEX Unchain X is $0.004084. UNX price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,847.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,878,568.94. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,803.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,803.83.

The total transactions of UNX/ETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $1,847.28 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001729, captured at 11:24 PM UTC.

The price of converting 1 UNX to USD is $0.004084 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/03/202610:15:28 PMsell$32.12$0.0040840.013650.0517297,897.73
0x9C2...b098
0x0a...0354
05/03/202610:15:27 PMsell$26.89$0.0040840.011430.051736,607.97
0x556...A4B2
0xba...e8b1
05/03/202610:14:43 PMsell$34.12$0.0040840.014530.0517318,393.93
0x7C2...7b1B
0x6f...507c
05/03/202610:14:05 PMsell$33.48$0.0040840.01430.0517328,252.82
0x937...F528
0xc7...fa3e
05/03/20268:37:56 PMsell$1.19$0.0040840.00051140.051733295.04
0xC3f...FD1d
0x6d...ab71
05/03/20268:24:46 PMsell$25.2$0.0040840.010780.0517346,219.34
0x562...eCba
0xf5...5a31
05/03/20267:42:47 PMsell$0.7054$0.0040840.00030220.051734174.22
0xC3f...FD1d
0x62...cd2d
05/03/20261:51:03 PMbuy$15.38$0.0040530.0066250.0517373,812.73
0x51D...f8d3
0x9c...2e50
05/03/20261:51:06 PMbuy$61.53$0.0040530.02650.05174515,181.53
0xcdA...a42A
0x07...1c44
05/03/20261:50:25 PMbuy$27.7$0.0039980.011920.0517336,881.87
0xcdA...a42A
0x14...d1bd
05/03/20261:50:10 PMbuy$21.47$0.0040310.0092770.0517285,368.6
0x51D...f8d3
0xc6...0e6d
05/03/20261:49:05 PMbuy$36.96$0.0040210.01590.0517229,237.04
0x51D...f8d3
0x9d...3c90
05/03/20261:48:07 PMbuy$11.3$0.0039830.0048660.0517172,834.4
0xEDB...469B
0x55...5707
05/03/20261:47:24 PMbuy$63.86$0.0039450.027480.05170916,076.9
0xEDB...469B
0x09...70f5
05/03/20261:45:45 PMbuy$73.91$0.0039070.031820.05169518,769.56
0x98D...cB2a
0xeb...3111
05/03/20261:45:12 PMsell$4.22$0.0038860.0018210.0516721,088.96
0x862...8066
0x84...d4a4
05/03/20261:45:03 PMbuy$147.94$0.0038480.063710.05167638,004.08
0x98D...cB2a
0x5a...ae54
05/03/20261:45:03 PMsell$5.68$0.0038480.0024460.0516731,462.31
0xfa3...47B8
0xd5...4fd6
05/03/20261:44:04 PMbuy$35.43$0.0038530.015220.0516599,176.63
0x51D...f8d3
0xbe...0539
05/03/20261:43:53 PMbuy$23.57$0.0038050.010150.0516536,140.42
0x8ab...Dc02
0x39...1230