WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003912
Price
0.051701 ETH
TVL
$11,647.99
MKT CAP
$38.2M
5m
0%
1h
-2.18%
4h
-2.18%
24h
-4.36%
Share
TXNS
23
Buys
4
Sells
19
Volume
957
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.65M
Pooled ETH:
$2.25

UNX/ETH price stats on BNB Chain

As of October 29, 2026, the current price of UNX token on DEX Unchain X is $0.003912. UNX price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $956.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,190,885.98. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,647.99. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,647.99.

The total transactions of UNX/ETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $956.77 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001701, captured at 9:18 PM UTC.

The price of converting 1 UNX to USD is $0.003912 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/29/20268:42:38 PMbuy$2.35$0.0038960.001040.051718605.7
0xBdf...22f6
0x13...43d6
10/29/20268:42:33 PMbuy$6.25$0.0038960.002760.0517181,606.68
0xB48...1ce6
0x96...2ae2
10/29/20268:38:52 PMsell$43.14$0.0039120.018730.05170111,010.4
0x58F...40f4
0x05...9921
10/29/20268:38:22 PMsell$39.98$0.0039190.017390.05170210,217.51
0x0Fc...03D3
0x3e...d5fe
10/29/20268:36:42 PMsell$71.77$0.0039190.031220.05170418,321.98
0x44E...AfE2
0x32...0ef1
10/29/20268:35:08 PMsell$74.12$0.0039230.032290.05170618,922.16
0xa29...89f5
0xec...90af
10/29/20268:33:29 PMsell$32.91$0.0039560.014260.0517088,348.65
0xf1f...e91b
0xe5...af61
10/29/20268:31:29 PMsell$42.12$0.0039690.018160.05170910,624.81
0xB48...1ce6
0xdc...5a7e
10/29/20268:31:07 PMsell$46.4$0.0039710.020010.05171111,696.68
0x9e7...1214
0x92...ee5f
10/29/20268:31:12 PMsell$33.86$0.0039710.01460.051718,541.59
0x45b...6481
0x65...c055
10/29/20268:30:49 PMsell$50.37$0.0039760.021750.05171212,703.38
0x9ed...F1B0
0x0a...65fc
10/29/20268:30:27 PMsell$37.62$0.0039730.016240.0517149,475.34
0x608...66Ab
0xe0...9dff
10/29/20268:29:14 PMsell$47.83$0.0039990.020640.05171512,037.21
0x1e8...2c4C
0xb6...4ed3
10/29/20263:54:41 PMsell$34.85$0.004080.014730.0517248,545.6
0x56a...1963
0x74...9393
10/29/202611:31:18 AMsell$40.05$0.0040140.017230.0517269,984.93
0x666...7AaD
0x59...867f
10/29/202611:28:21 AMsell$32.49$0.0040140.013980.0517268,096.48
0x666...b313
0xf2...e9c6
10/29/202611:17:18 AMsell$35.75$0.0040240.015380.0517278,904.81
0x666...32C0
0xb8...bef1
10/29/202610:22:49 AMsell$26.6$0.0040080.011480.0517286,641.83
0x83f...E5a3
0xa6...0533
10/29/202610:20:22 AMsell$103.63$0.0040120.044720.0517325,845.41
0x83f...E5a3
0x06...fa76
10/29/202610:19:51 AMsell$36.85$0.0040140.01590.0517329,182.54
0x477...2eD3
0xe0...d85c