WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003879
Price
0.051631 ETH
TVL
$12,914.35
MKT CAP
$37.9M
5m
0%
1h
0%
4h
-1.29%
24h
-0.08%
Share
TXNS
21
Buys
19
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.35M
Pooled ETH:
$3.22

UNX/ETH price stats on BNB Chain

As of September 2, 2026, the current price of UNX token on DEX Unchain X is $0.003879. UNX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,744.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,871,041.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,914.35. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,914.35.

The total transactions of UNX/ETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $1,744.52 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001631, captured at 1:36 PM UTC.

The price of converting 1 UNX to USD is $0.003879 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/02/20261:16:01 PMsell$29.79$0.0038790.01250.0516317,665.27
0x666...0C32
0x85...a43a
09/02/202612:56:03 PMsell$29.17$0.0038790.012260.0516317,519.58
0xD81...036E
0xb0...cecb
09/02/20269:54:41 AMbuy$245.79$0.00390.10350.05164662,844.85
0x51D...f8d3
0xeb...1328
09/02/20269:33:23 AMbuy$66.14$0.0039010.027880.05164516,951.15
0x784...Cf85
0xac...8e81
09/02/20269:33:17 AMbuy$59.16$0.0039020.024940.05164415,166.42
0xfFa...83AC
0x58...85f9
09/02/20269:32:50 AMbuy$19.4$0.003930.0081740.0516434,972.23
0x947...5D23
0x9f...8544
09/02/20269:32:43 AMbuy$13.15$0.003930.0055410.0516433,371.33
0xa70...268C
0xf5...71b2
09/02/20269:32:02 AMbuy$11.43$0.003930.0048170.0516432,930.72
0x456...404A
0x60...a0be
09/02/20269:31:55 AMbuy$13.12$0.003930.0055240.0516433,361.29
0x754...C024
0x5c...e245
09/02/20269:31:52 AMbuy$2.28$0.003930.00096010.051643584.21
0x592...73cd
0x66...7da6
09/02/20267:05:53 AMbuy$48.41$0.0039290.020.05164212,173.02
0x51D...f8d3
0x3c...b96f
09/02/20265:42:32 AMbuy$169.93$0.0039290.070160.05164142,754.53
0x83f...E5a3
0xb0...bda1
09/02/20265:41:56 AMbuy$198.17$0.0039290.081850.05163749,981.35
0x83f...E5a3
0x9b...16b3
09/02/20265:06:58 AMbuy$30.44$0.0039210.012630.0516357,723.33
0x964...43e8
0xda...8d0b
09/02/20265:06:41 AMbuy$179.08$0.0039210.074270.05163345,468.71
0x964...43e8
0xc7...e33e
09/02/20265:06:12 AMbuy$149.23$0.0039210.06190.05163137,935.82
0x964...43e8
0x29...1dfb
09/01/20269:57:22 PMbuy$104.1$0.0039410.04310.0516326,439.46
0x8ab...Dc02
0xa5...1a8c
09/01/20268:15:55 PMbuy$131.34$0.0038820.054280.05162933,319.97
0x83f...E5a3
0x20...204d
09/01/20268:07:51 PMbuy$74.57$0.0038820.030880.05162818,969.85
0x9CA...C4cd
0x0a...265b
09/01/20268:07:38 PMbuy$20.88$0.0038820.0086480.0516275,313.25
0x9CA...C4cd
0x48...9cd7