WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002629
Price
0.051532 ETH
TVL
$6,305.51
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
24
Buys
6
Sells
18
Volume
519
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.3M
Pooled ETH:
$1.65

UNX/ETH price stats on BNB Chain

As of July 4, 2026, the current price of UNX token on DEX Unchain X is $0.002629. UNX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $518.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,668,738.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,305.51. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,305.51.

The total transactions of UNX/ETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $518.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001532, captured at 3:51 AM UTC.

The price of converting 1 UNX to USD is $0.002629 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/20267:15:14 PMbuy$24.21$0.0026290.013920.0515329,088.65
0xd7b...C6C3
0x2d...9582
07/03/20267:11:33 PMbuy$25.04$0.0026290.014410.0515319,407.95
0x45b...6481
0x17...ef62
07/03/20267:11:23 PMbuy$25.01$0.0026290.014390.0515319,402.8
0xd7b...C6C3
0xc0...2c4a
07/03/20263:26:26 PMbuy$25.54$0.002660.014720.051539,625.4
0x666...DFF7
0x64...1c70
07/03/20263:08:48 PMbuy$27.63$0.0026650.015840.05152910,359.01
0x666...8B2c
0x2e...d364
07/03/20263:02:30 PMbuy$29.44$0.0026610.016950.05152811,093.73
0x666...E753
0xd2...64b1
07/03/202610:53:51 AMsell$1.39$0.0026330.00080110.051512529.58
0xf70...dbEF
0xb1...dd88
07/03/202610:41:44 AMsell$61.68$0.0026330.035460.05151423,414.7
0x51D...f8d3
0x96...c987
07/03/202610:39:18 AMsell$0.7391$0.0026330.00042480.051516280.09
0xf70...dbEF
0x63...dbfe
07/03/202610:39:00 AMsell$6.94$0.0026330.0039880.0515172,628.96
0x7AF...195b
0xe4...ca5c
07/03/202610:38:55 AMsell$8.98$0.0026330.0051660.0515173,404.88
0x5DC...0920
0xb0...e974
07/03/202610:38:28 AMsell$0.0252$0.0026330.000014490.0515179.54
0xf70...dbEF
0xf4...7ea8
07/03/202610:26:01 AMsell$0.5622$0.0026330.00032380.051517213.39
0xf70...dbEF
0x3f...84a7
07/03/202610:24:27 AMsell$10.28$0.0026330.0059210.0515183,900.6
0x21c...0702
0x58...759a
07/03/202610:12:43 AMsell$21.59$0.0026330.012470.0515198,213.52
0x666...D751
0x9c...5229
07/03/202610:01:34 AMsell$26.26$0.0026330.015150.051529,963.31
0x666...D9B7
0x7b...2878
07/03/20269:06:02 AMsell$23.58$0.0026330.013650.0515228,968.05
0x666...6D28
0xc2...35bb
07/03/20268:48:37 AMsell$0.8024$0.0026330.00046390.051523304.53
0xf70...dbEF
0x7c...d8db
07/03/20268:46:05 AMsell$0.1928$0.0026330.00011150.05152373.21
0xf70...dbEF
0x63...333b
07/03/20268:43:21 AMsell$19.97$0.0026330.011580.0515237,600.13
0xaa7...2327
0xd4...9e4c