WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003382
Price
0.069534 ETH
TVL
$31,024.71
MKT CAP
$33.1M
5m
0%
1h
-0.33%
4h
-1.03%
24h
-0.62%
Share
TXNS
140
Buys
60
Sells
80
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
4.75M
Pooled ETH:
$4.21

UNX/ETH price stats on BNB Chain

As of December 19, 2025, the current price of UNX token on DEX Unchain X is $0.003382. UNX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,676.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,115,719.35. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $31,024.71. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $31,024.71.

The total transactions of UNX/ETH is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.

UNX/ETH pool has a trading volume of $8,676.12 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000009534, captured at 7:39 AM UTC.

The price of converting 1 UNX to USD is $0.003382 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/20257:15:55 AMsell$53.38$0.0033820.015040.06953415,781.96
0x51D...f8d3
0xc6...c9fc
12/19/20257:07:36 AMsell$56.96$0.0033830.016050.06953716,833.7
0x276...7b03
0xe6...a1ab
12/19/20257:07:20 AMsell$47.92$0.0033840.01350.06953914,161.32
0x70e...20dD
0xc0...6738
12/19/20257:07:00 AMsell$46.46$0.0033850.013090.06954113,727.11
0x2A9...2F59
0xef...df8b
12/19/20257:06:59 AMsell$16.46$0.0033850.004640.0695424,862.45
0xe09...5268
0xa5...f648
12/19/20257:06:23 AMsell$54.36$0.0033860.015320.06954416,054.18
0x5d2...758d
0x5b...4990
12/19/20257:06:16 AMsell$18.54$0.0033860.0052260.0695465,475.27
0xe09...5268
0x9d...07ab
12/19/20257:05:54 AMsell$84.26$0.0033870.023750.06954824,874.69
0x565...3e8B
0xdc...a9eb
12/19/20257:04:08 AMsell$57$0.0033880.016060.06955116,823.01
0x276...7b03
0x72...2587
12/19/20257:03:33 AMsell$61.21$0.0033890.017250.06955418,059.67
0x5d2...758d
0xa2...2c9d
12/19/20257:03:27 AMsell$58.04$0.003390.016360.06955617,119.3
0xA01...1eCA
0x58...eb48
12/19/20257:00:20 AMsell$74.34$0.0033910.020950.06955921,919.45
0x29C...38a7
0x99...dc68
12/19/20257:00:14 AMsell$75.71$0.0033920.021340.06956222,315.35
0x76e...F5dF
0x17...f65f
12/19/20256:55:33 AMsell$63.81$0.0033930.017980.06956618,803.17
0xBf6...626c
0xed...0a93
12/19/20255:33:51 AMsell$122.8$0.0033950.034610.0695736,168.42
0x8ab...Dc02
0x11...8e5c
12/19/20253:41:30 AMsell$143.82$0.0033970.040530.06957642,330.31
0x8ab...Dc02
0x3d...ab41
12/19/20253:32:11 AMsell$115.64$0.00340.032590.06958434,008.8
0x5d2...758d
0xc5...518f
12/19/20253:32:06 AMsell$21.06$0.0034010.0059380.0695886,193.71
0x796...Ae68
0xe8...e80a
12/19/20253:32:05 AMsell$83.42$0.0034020.023510.0695924,516.93
0x2d8...8EB6
0xf8...ae6a
12/19/20253:31:55 AMsell$111.57$0.0034040.031440.06959632,771.36
0x5d2...758d
0x9e...5849