WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002511
Price
0.051458 ETH
TVL
$15,566.56
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.09%
24h
-0.91%
Share
TXNS
34
Buys
23
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.56M
Pooled ETH:
$5.2

UNX/ETH price stats on BNB Chain

As of June 22, 2026, the current price of UNX token on DEX Unchain X is $0.002511. UNX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,843.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,521,775.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,566.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,566.56.

The total transactions of UNX/ETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

UNX/ETH pool has a trading volume of $1,843.13 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001458, captured at 4:46 AM UTC.

The price of converting 1 UNX to USD is $0.002511 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/22/20261:30:13 AMsell$0.7214$0.0025110.00041140.051458282.05
0xAa7...5060
0x06...b040
06/22/20261:27:36 AMsell$38.06$0.0025110.021640.05145814,837.72
0x456...404A
0x01...70b1
06/22/20261:26:34 AMsell$19.26$0.0025110.010980.0514587,532.57
0x0C5...677C
0x47...4112
06/22/20261:26:25 AMsell$51.41$0.0025110.02940.05145920,153.85
0xa97...E0Aa
0xf5...3618
06/22/20261:26:24 AMsell$6.38$0.0025110.003650.0514592,501.63
0xe21...Ea74
0x5c...e7a5
06/22/20261:26:23 AMsell$19.99$0.0025110.011430.0514597,837.33
0x9C2...b098
0x60...6fdc
06/22/20261:26:22 AMsell$15.72$0.0025110.0089930.0514596,162.61
0xbb5...5489
0xc1...4fd8
06/22/20261:26:22 AMsell$14.91$0.0025110.0085270.0514595,843.55
0x6df...43C4
0xcb...13a5
06/22/20261:23:54 AMsell$15.73$0.0025110.0090330.0514596,190.05
0x9df...7d92
0xf6...67c2
06/22/20261:23:46 AMsell$27.79$0.0025110.015990.05145910,957
0x69c...873b
0x86...d8e4
06/22/20261:23:11 AMsell$17.04$0.0025110.0098170.0514596,726.21
0xd7b...C6C3
0xc7...d6a2
06/21/202610:54:38 PMbuy$0.3944$0.0025140.00022960.051474155.78
0x7AF...195b
0x28...7ee3
06/21/20269:18:24 PMbuy$29.47$0.0025150.01730.05147411,738.1
0x456...404A
0x46...6a84
06/21/20269:09:57 PMbuy$154.05$0.0025240.090.05147361,068.19
0x12A...DE1a
0x59...5ec1
06/21/20269:09:23 PMbuy$151.82$0.0025240.088620.05147360,151.39
0xFCF...9017
0x3d...0a84
06/21/20264:56:22 PMbuy$293.31$0.0025350.16970.051472115,234.66
0xf27...3a3d
0x95...ac6f
06/21/20264:52:14 PMbuy$37.89$0.0025350.021910.05147214,883.8
0x666...c877
0x2a...9aaf
06/21/20264:52:11 PMbuy$98.01$0.0025350.056710.05147138,532.37
0xaC7...3623
0xab...e07e
06/21/20264:49:09 PMbuy$7.5$0.0025350.0043420.0514712,950.28
0xC3f...FD1d
0x82...1e01
06/21/20264:21:00 PMbuy$17.81$0.0025350.010310.0514717,005.99
0x5c3...a1c5
0x5b...3745