WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003796
Price
0.051677 ETH
TVL
$11,520.31
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
14
Buys
9
Sells
5
Volume
388
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.65M
Pooled ETH:
$2.32

UNX/ETH price stats on BNB Chain

As of October 31, 2026, the current price of UNX token on DEX Unchain X is $0.003796. UNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $387.51. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,053,572.84. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,520.32. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,520.32.

The total transactions of UNX/ETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $387.51 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001677, captured at 10:01 PM UTC.

The price of converting 1 UNX to USD is $0.003796 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20268:52:39 PMsell$42.5$0.0037960.018870.05167711,250
0x83f...E5a3
0x2a...90d5
10/31/20268:38:59 AMsell$124.29$0.0037780.055520.05168233,000
0x51D...f8d3
0x9a...cd03
10/31/20268:03:14 AMsell$2$0.0037780.00089280.051685529.76
0x592...73cd
0xd5...409f
10/31/20261:45:38 AMbuy$4.99$0.0038150.0022250.0517021,307.57
0x592...73cd
0xec...6c99
10/31/20261:41:37 AMbuy$1.58$0.0038150.00070760.051702415.71
0x592...73cd
0xd7...05e6
10/31/202612:03:52 AMbuy$9.95$0.0038180.0044370.0517022,606.89
0xF3B...7921
0x4d...322d
10/30/202611:51:52 PMbuy$12.79$0.0038180.0057020.0517013,351.16
0xb3F...79de
0xd1...25d1
10/30/202611:38:04 PMbuy$20.31$0.0038180.0090460.0517015,317.78
0xE51...7ebe
0x3e...3202
10/30/202611:30:18 PMbuy$8.96$0.0038180.0040.05172,352.46
0xb3F...79de
0x5d...ed05
10/30/202611:28:57 PMbuy$13.01$0.0038180.0058040.0516993,414.81
0x2bB...FBd1
0x3a...5956
10/30/202611:05:45 PMbuy$9.59$0.0038050.0042870.0516992,523.55
0x711...885d
0x00...4db4
10/30/202611:00:04 PMbuy$18.75$0.0038050.0083880.0516984,939.79
0x77e...4a62
0x57...568d
10/30/202610:47:14 PMsell$115.66$0.0038050.05170.05168330,706.4
0x8ab...Dc02
0x3f...292c
10/30/20269:28:21 PMsell$3.06$0.0038050.0013680.051686811.97
0x592...73cd
0xd8...7124
10/30/20261:51:44 PMbuy$10.18$0.0038050.0045940.0517022,698.03
0x08c...c991
0x5c...df0e
10/30/20261:51:44 PMbuy$4.77$0.0038050.0021540.0517021,265.16
0x08c...c991
0x5c...df0e
10/30/20261:32:56 PMbuy$10.32$0.0038050.0046570.0517022,735.92
0xB8A...a43D
0xe5...94ca
10/30/202612:13:00 PMsell$26.39$0.0038050.011790.0516996,941.83
0x2d7...69d0
0x0f...3de1
10/30/202611:17:08 AMsell$18.88$0.0038230.0084250.05174,954.67
0xb3F...79de
0x8e...f7b9
10/30/202611:00:50 AMsell$42.81$0.0038250.019040.05170111,195.6
0x0Fc...03D3
0xff...2196