WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002533
Price
0.051544 ETH
TVL
$7,843.76
MKT CAP
$24.7M
5m
0%
1h
-0.24%
4h
-0.24%
24h
3.34%
Share
TXNS
44
Buys
6
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.32M
Pooled ETH:
$2.76

UNX/ETH price stats on BNB Chain

As of June 7, 2026, the current price of UNX token on DEX Unchain X is $0.002533. UNX price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,217.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,731,047.86. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,843.77. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,843.77.

The total transactions of UNX/ETH is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

UNX/ETH pool has a trading volume of $1,217.65 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001544, captured at 11:13 AM UTC.

The price of converting 1 UNX to USD is $0.002533 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/07/202610:36:36 AMsell$43.96$0.0025330.026940.05154417,441.21
0x666...44D8
0x72...4c4f
06/07/202610:32:16 AMsell$46.96$0.0025330.028730.05154518,596.16
0x666...c5BA
0x61...bb9c
06/07/202610:30:14 AMsell$43.38$0.0025330.026550.05154617,177.14
0x666...B573
0x73...f65c
06/07/202610:03:00 AMsell$40.89$0.0025390.02510.05154616,229.96
0x666...2f93
0xcf...43f4
06/07/202610:01:53 AMsell$44.18$0.0025390.02710.05154717,516.6
0x666...435F
0xae...883b
06/07/202610:01:21 AMsell$23.98$0.0025390.014690.0515479,492.81
0xB5C...0cc1
0x70...acdd
06/07/20269:56:03 AMsell$2.81$0.0025390.0017210.0515471,112.2
0xC3f...FD1d
0x5e...b9b5
06/07/20269:55:51 AMsell$11.11$0.0025390.0068030.0515484,394.91
0xC3f...FD1d
0xa4...a5fe
06/07/20269:24:49 AMsell$13.53$0.0025390.0082640.0515485,338.11
0x7AF...195b
0x4a...f3a5
06/07/20269:24:43 AMsell$26.28$0.0025390.016050.05154810,367.28
0x2d7...69d0
0x63...f981
06/07/20269:19:32 AMsell$2.1$0.0025390.001280.051548826.72
0xf70...dbEF
0xc3...156c
06/07/20266:29:20 AMsell$24.62$0.0025160.01520.0515499,812.06
0xEC7...9420
0x2e...e1cb
06/07/20266:29:10 AMsell$35.93$0.0025160.022180.0515514,309.84
0x456...404A
0x9f...cad5
06/07/20266:28:54 AMsell$19.15$0.0025160.011830.0515517,632.08
0xA01...1eCA
0xc1...2c83
06/07/20266:28:55 AMsell$12.22$0.0025160.0075560.051554,872.68
0x7a8...F299
0xb7...44e0
06/07/20266:28:27 AMsell$21.5$0.0025160.013290.0515518,570.81
0x2d7...69d0
0xd1...b7a4
06/07/20266:27:44 AMsell$8.42$0.0025160.0052210.0515523,363.74
0x2d7...69d0
0x46...f348
06/07/20265:18:15 AMsell$26.19$0.0024650.016320.05155310,506.38
0x383...1fae
0xe1...6dd0
06/07/20265:18:15 AMsell$30.46$0.0024650.018980.05155212,227.91
0x702...8ed3
0x84...47b8
06/07/20265:18:07 AMsell$31.45$0.0024650.019610.05155412,618.71
0xD81...bBce
0xff...227f