WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002611
Price
0.051472 ETH
TVL
$6,189.32
MKT CAP
$25.5M
5m
0%
1h
-1.65%
4h
-2.10%
24h
-1.66%
Share
TXNS
24
Buys
15
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.18M
Pooled ETH:
$1.75

UNX/ETH price stats on BNB Chain

As of July 13, 2026, the current price of UNX token on DEX Unchain X is $0.002611. UNX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,052.95. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,496,252.37. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,189.32. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,189.32.

The total transactions of UNX/ETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $1,052.95 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001472, captured at 4:36 AM UTC.

The price of converting 1 UNX to USD is $0.002611 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/13/20264:00:10 AMbuy$23.2$0.0026110.013040.0514728,857.37
0x2d7...69d0
0xbf...dd85
07/13/20263:58:56 AMbuy$26.68$0.0026110.014980.05147210,176.03
0x58F...40f4
0x18...657b
07/13/20263:34:51 AMbuy$18.47$0.0026110.010370.0514717,052.61
0xDe4...A3d4
0x45...f489
07/13/20263:34:11 AMbuy$49.35$0.0026110.027690.05147118,826.99
0x5aF...1836
0x97...9798
07/13/20263:34:11 AMbuy$12.04$0.0026110.0067560.051474,594.41
0x624...0235
0xc9...6fd3
07/13/20263:33:40 AMbuy$15.88$0.0026110.0089010.051476,054.1
0xeCa...e5f4
0xf8...5447
07/13/20263:12:08 AMbuy$21.93$0.0026550.012270.0514698,348.78
0x000...DC9B
0x89...46d0
07/13/20263:08:17 AMbuy$16.2$0.0026550.0090380.0514696,150.18
0x000...2428
0x6e...e8f1
07/13/20263:07:05 AMbuy$16.45$0.0026550.0091520.0514696,229.22
0xDe4...A3d4
0x9a...6984
07/13/202612:11:22 AMsell$12.73$0.0026750.0069130.0514544,753.9
0x22E...f942
0x28...87d3
07/13/202612:10:56 AMsell$59.49$0.0026670.03240.05145622,247.89
0x1f7...54F5
0x4e...5825
07/13/202612:11:07 AMsell$99.63$0.0026670.054270.05145537,295.86
0xa97...E0Aa
0xd3...98fe
07/13/202612:10:49 AMsell$90.18$0.0026620.049320.05145733,833.45
0x9d6...ca34
0x55...7ffc
07/13/202612:10:19 AMsell$42.85$0.0026610.02350.0514616,095.57
0xf4c...89ED
0x79...b055
07/13/202612:10:23 AMsell$78.41$0.0026610.043010.05145929,473.39
0x666...005A
0xa4...0304
07/12/20267:35:42 PMsell$52.27$0.0026740.028720.05146119,654.9
0xF1E...780E
0x74...184e
07/12/20261:19:35 PMbuy$60.95$0.0026760.033720.05147622,848.89
0x9CA...C4cd
0xc8...a6ce
07/12/202612:44:51 PMbuy$10.36$0.0026780.0057370.0514753,889.17
0xE2b...8A96
0x8c...a4e5
07/12/202612:17:18 PMbuy$41.02$0.0026650.02270.05147415,391.26
0x630...28b2
0xca...817c
07/12/202612:16:23 PMbuy$39.79$0.0026590.022020.05147414,939.99
0x22E...f942
0x5a...a43a