Info about UNX-ETH pair
- Pooled UNX:
- 2.12M
- Pooled ETH:
- $2.58
UNX/ETH price stats on BNB Chain
As of July 29, 2026, the current price of UNX token on DEX Unchain X is $0.002853. UNX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,922.64. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,858,483.63. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,913.83. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,913.83.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,922.64 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001497, captured at 4:20 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002853 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:55:21 PM | buy | $43.38 | $0.002853 | 0.02297 | 0.051497 | 15,342.05 | 0x3c...5f77 | |
| 07/29/2026 | 3:19:50 PM | buy | $32.04 | $0.002853 | 0.01694 | 0.051497 | 11,317.09 | 0x68...bcc6 | |
| 07/29/2026 | 3:19:23 PM | buy | $50.98 | $0.002853 | 0.02694 | 0.051497 | 17,995.18 | 0x50...d2c0 | |
| 07/29/2026 | 3:55:20 AM | buy | $46.09 | $0.002832 | 0.02436 | 0.051496 | 16,275.58 | 0x7c...7652 | |
| 07/29/2026 | 3:54:40 AM | buy | $11.57 | $0.002832 | 0.006118 | 0.051496 | 4,089.07 | 0xe3...bd13 | |
| 07/29/2026 | 3:51:24 AM | buy | $45.38 | $0.002832 | 0.02396 | 0.051496 | 16,018.41 | 0xa1...31e9 | |
| 07/29/2026 | 3:49:35 AM | buy | $47.55 | $0.002832 | 0.02509 | 0.051495 | 16,782.92 | 0xfd...cd7e | |
| 07/29/2026 | 3:48:25 AM | buy | $46.15 | $0.002832 | 0.02434 | 0.051494 | 16,283.63 | 0x40...705b | |
| 07/29/2026 | 3:35:03 AM | buy | $47.29 | $0.002832 | 0.02493 | 0.051494 | 16,689.33 | 0xe6...5b0e | |
| 07/29/2026 | 3:31:28 AM | buy | $27.74 | $0.002832 | 0.01462 | 0.051493 | 9,793.43 | 0x25...c537 | |
| 07/29/2026 | 3:31:10 AM | buy | $7.42 | $0.002832 | 0.003915 | 0.051493 | 2,621.53 | 0x1e...3f5e | |
| 07/29/2026 | 3:30:17 AM | buy | $30.21 | $0.002832 | 0.01591 | 0.051493 | 10,656.96 | 0x73...340a | |
| 07/29/2026 | 3:30:07 AM | buy | $47.97 | $0.002832 | 0.02523 | 0.051492 | 16,905.3 | 0x22...ad4b | |
| 07/29/2026 | 3:30:03 AM | buy | $27.8 | $0.002832 | 0.01462 | 0.051492 | 9,800.15 | 0xc2...1f3b | |
| 07/29/2026 | 2:04:18 AM | buy | $36.89 | $0.002868 | 0.01937 | 0.051491 | 12,985.8 | 0x15...6106 | |
| 07/29/2026 | 2:00:45 AM | buy | $28.13 | $0.002868 | 0.01478 | 0.051491 | 9,909 | 0xfe...094e | |
| 07/29/2026 | 2:00:35 AM | buy | $13.27 | $0.002868 | 0.00697 | 0.051491 | 4,674.08 | 0x7e...c76f | |
| 07/29/2026 | 1:02:24 AM | buy | $27.59 | $0.002868 | 0.01439 | 0.051491 | 9,653.7 | 0x9d...7d7f | |
| 07/29/2026 | 1:00:25 AM | buy | $26.78 | $0.002868 | 0.01397 | 0.05149 | 9,376.25 | 0xf6...b53b | |
| 07/29/2026 | 12:56:25 AM | buy | $27.18 | $0.002868 | 0.01416 | 0.05149 | 9,504.87 | 0x33...a44e |