WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003896
Price
0.051596 ETH
TVL
$15,316.87
MKT CAP
$38M
5m
0%
1h
0%
4h
0.77%
24h
4.11%
Share
TXNS
93
Buys
19
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.05M
Pooled ETH:
$3.03

UNX/ETH price stats on BNB Chain

As of November 5, 2026, the current price of UNX token on DEX Unchain X is $0.003896. UNX price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,924.22. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,031,655.65. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,316.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,316.88.

The total transactions of UNX/ETH is 93 in the last 24 hours, 19 of which are buy transactions, and 74 are sales transactions.

UNX/ETH pool has a trading volume of $3,924.22 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001596, captured at 7:19 AM UTC.

The price of converting 1 UNX to USD is $0.003896 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/20264:20:14 AMbuy$19.22$0.0038960.0079460.0515964,978.74
0xb3F...79de
0xa0...4228
11/05/20264:12:01 AMbuy$19.22$0.0038960.0079470.0515954,979.68
0xb3F...79de
0x84...a0ea
11/05/20264:03:04 AMbuy$6.39$0.0038960.002640.0515951,654.64
0xc1e...049C
0x33...a41c
11/05/20264:01:51 AMbuy$16.84$0.0038960.0069560.0515954,359.38
0xeE9...4bf4
0x4e...d2be
11/05/20264:00:03 AMbuy$28.88$0.0038960.011910.0515957,465.69
0xe21...Ea74
0x74...0479
11/05/20263:41:20 AMbuy$6.39$0.0038960.0026290.0515951,648.19
0xeE9...4bf4
0xe2...9e81
11/05/20263:39:22 AMbuy$2$0.0038960.00082410.051595516.55
0x592...73cd
0x35...b9a0
11/05/20263:39:09 AMbuy$6.76$0.0038960.002780.0515951,743.01
0xb3F...79de
0xf1...4bbe
11/05/20263:30:59 AMbuy$3.94$0.0038960.001620.0515951,015.82
0x592...73cd
0xb1...c162
11/05/20263:19:50 AMbuy$10.79$0.0038960.0044280.0515952,776.02
0x790...D0c3
0x1f...1c23
11/05/20262:41:49 AMbuy$7.96$0.0038960.0032740.0515952,052.54
0x592...73cd
0xaf...d65f
11/05/20262:39:24 AMbuy$1.34$0.0038960.00055340.051595346.91
0x592...73cd
0x47...0eb7
11/05/20261:33:30 AMbuy$6.45$0.0038660.0026630.0515951,669.73
0x486...4d15
0x39...c038
11/05/20261:20:53 AMbuy$26.98$0.0038660.011180.0515957,013.56
0x38E...3039
0x92...4f4f
11/05/20261:20:35 AMbuy$28.89$0.0038660.011970.0515947,508.97
0x1e7...AB23
0x14...ca30
11/05/202612:54:24 AMbuy$4.99$0.0038660.0020610.0515941,292.67
0x592...73cd
0xbe...a11d
11/05/202612:05:38 AMbuy$56.79$0.0038640.023440.05159414,701.81
0xB6b...447b
0x73...79d7
11/04/202610:28:39 PMsell$124.95$0.0038660.051310.05157832,500
0x83f...E5a3
0x21...606e
11/04/202610:26:59 PMsell$96.11$0.0038690.039490.05157925,000
0x8ab...Dc02
0x7e...a940
11/04/20268:31:47 PMsell$96.89$0.0038560.040030.05158125,313.26
0x51D...f8d3
0xae...12c3