WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004678
Price
0.052282 ETH
TVL
$10,559.43
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
19
Buys
19
Sells
0
Volume
417
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.12M
Pooled ETH:
$2.59

UNX/ETH price stats on BNB Chain

As of April 3, 2026, the current price of UNX token on DEX Unchain X is $0.004678. UNX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $416.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,681,898.03. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,559.44. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,559.44.

The total transactions of UNX/ETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $416.61 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002282, captured at 9:08 PM UTC.

The price of converting 1 UNX to USD is $0.004678 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/20265:15:15 PMbuy$3.83$0.0046780.0018680.052282818.47
0x7AF...195b
0x8e...80f7
04/03/20265:10:36 PMbuy$5.77$0.0046780.0028080.0522821,230.46
0xC3f...FD1d
0x0f...d183
04/03/20265:09:08 PMbuy$2.96$0.0046780.0014440.052282632.7
0xC3f...FD1d
0x1c...7710
04/03/20265:08:32 PMbuy$4.36$0.0046780.0021230.052282930.53
0x7AF...195b
0x5d...e13a
04/03/20264:16:09 PMbuy$2.96$0.0046780.0014450.052282633.46
0x7AF...195b
0x67...1e90
04/03/20263:53:57 PMbuy$9.39$0.0046780.0045770.0522822,005.97
0xC3f...FD1d
0xbb...b70e
04/03/20263:42:58 PMbuy$10.2$0.0046780.0049760.0522812,181.08
0xC3f...FD1d
0x47...26d2
04/03/20263:41:40 PMbuy$20.78$0.0046780.010140.0522814,445.35
0xC3f...FD1d
0x54...9978
04/03/20263:40:28 PMbuy$17.37$0.0046780.0084730.0522813,714.67
0xC3f...FD1d
0x8f...0272
04/03/20263:35:38 PMbuy$3.35$0.0046780.0016330.05228716.11
0x7AF...195b
0x48...1f99
04/03/20263:28:50 PMbuy$7.49$0.0046780.0036510.052281,600.89
0x7AF...195b
0xe6...5d4f
04/03/20263:25:46 PMbuy$12.77$0.0046780.0062190.052282,727.36
0x7AF...195b
0x93...a95c
04/03/20262:36:57 PMbuy$3.75$0.0046780.001830.05228802.81
0xC3f...FD1d
0x76...2ee2
04/03/20262:35:01 PMbuy$2.67$0.0046780.0013040.05228571.91
0x7AF...195b
0xc7...0da9
04/03/20261:32:39 AMbuy$145.97$0.004670.070830.05227231,168.66
0x50b...4f5a
0x72...b4d5
04/03/20261:33:08 AMbuy$87.51$0.004670.042460.05227718,642.9
0x50b...4f5a
0xba...4145
04/03/20261:02:36 AMbuy$14.85$0.0046560.0072410.0522683,191.93
0xC3f...FD1d
0xee...4122
04/03/202612:43:25 AMbuy$37.25$0.0046590.018130.0522677,996.16
0x5d2...758d
0x1e...b5ea
04/03/202612:35:04 AMbuy$23.28$0.0046410.011320.0522664,997.67
0xC3f...FD1d
0xd6...4de9
04/02/20263:38:22 PMsell$30.72$0.004620.01490.0522446,642.98
0x01a...1DD3
0x12...d5e1