Info about UNX-ETH pair
- Pooled UNX:
- 1.25M
- Pooled ETH:
- $2.21
UNX/ETH price stats on BNB Chain
As of June 7, 2026, the current price of UNX token on DEX Unchain X is $0.002529. UNX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,721.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,692,523.95. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,796.31. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,796.31.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,721.68 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001547, captured at 4:58 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002529 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:32:00 PM | sell | $8.3 | $0.002529 | 0.005072 | 0.051547 | 3,278.72 | 0xd9...55ff | |
| 06/07/2026 | 2:31:57 PM | sell | $35.17 | $0.002529 | 0.02147 | 0.051547 | 13,881.23 | 0xc0...b2ce | |
| 06/07/2026 | 2:31:49 PM | sell | $32.21 | $0.002529 | 0.0197 | 0.051547 | 12,728.36 | 0x6f...4d5a | |
| 06/07/2026 | 2:30:49 PM | sell | $43.03 | $0.002529 | 0.02635 | 0.051548 | 17,020.7 | 0xd7...4995 | |
| 06/07/2026 | 2:27:10 PM | sell | $28.58 | $0.002529 | 0.01753 | 0.051549 | 11,318.91 | 0x01...76eb | |
| 06/07/2026 | 2:25:08 PM | sell | $28 | $0.002529 | 0.01717 | 0.051549 | 11,084.63 | 0x20...ad59 | |
| 06/07/2026 | 2:23:16 PM | sell | $22.21 | $0.002529 | 0.01362 | 0.051549 | 8,790.08 | 0x91...691f | |
| 06/07/2026 | 2:23:16 PM | buy | $89.68 | $0.002529 | 0.055 | 0.051564 | 35,145.19 | 0xb0...87ac | |
| 06/07/2026 | 2:23:00 PM | sell | $28.78 | $0.002529 | 0.01769 | 0.051548 | 11,423.59 | 0x13...b6d4 | |
| 06/07/2026 | 2:22:56 PM | sell | $26.83 | $0.002529 | 0.01649 | 0.051549 | 10,645.6 | 0x47...4e08 | |
| 06/07/2026 | 2:22:27 PM | buy | $116.24 | $0.002529 | 0.0715 | 0.051564 | 45,710.03 | 0x3f...1d89 | |
| 06/07/2026 | 2:16:50 PM | buy | $97.1 | $0.002529 | 0.06 | 0.051562 | 38,398.74 | 0x7e...a6b0 | |
| 06/07/2026 | 2:16:01 PM | buy | $121.4 | $0.002529 | 0.075 | 0.05156 | 48,050.72 | 0xfb...28e4 | |
| 06/07/2026 | 10:36:36 AM | sell | $43.96 | $0.002533 | 0.02694 | 0.051544 | 17,441.21 | 0x72...4c4f | |
| 06/07/2026 | 10:32:16 AM | sell | $46.96 | $0.002533 | 0.02873 | 0.051545 | 18,596.16 | 0x61...bb9c | |
| 06/07/2026 | 10:30:14 AM | sell | $43.38 | $0.002533 | 0.02655 | 0.051546 | 17,177.14 | 0x73...f65c | |
| 06/07/2026 | 10:03:00 AM | sell | $40.89 | $0.002539 | 0.0251 | 0.051546 | 16,229.96 | 0xcf...43f4 | |
| 06/07/2026 | 10:01:53 AM | sell | $44.18 | $0.002539 | 0.0271 | 0.051547 | 17,516.6 | 0xae...883b | |
| 06/07/2026 | 10:01:21 AM | sell | $23.98 | $0.002539 | 0.01469 | 0.051547 | 9,492.81 | 0x70...acdd | |
| 06/07/2026 | 9:56:03 AM | sell | $2.81 | $0.002539 | 0.001721 | 0.051547 | 1,112.2 | 0x5e...b9b5 |