WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00267
Price
0.051452 ETH
TVL
$15,427.03
MKT CAP
$26.1M
5m
0.69%
1h
1.13%
4h
0.76%
24h
0.30%
Share
TXNS
166
Buys
74
Sells
92
Volume
7K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
3.45M
Pooled ETH:
$3.38

UNX/ETH price stats on BNB Chain

As of June 16, 2026, the current price of UNX token on DEX Unchain X is $0.00267. UNX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $6,541.57. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,068,616.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,427.03. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,427.03.

The total transactions of UNX/ETH is 166 in the last 24 hours, 74 of which are buy transactions, and 92 are sales transactions.

UNX/ETH pool has a trading volume of $6,541.57 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001452, captured at 12:35 PM UTC.

The price of converting 1 UNX to USD is $0.00267 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/16/202612:34:23 PMsell$42.97$0.002670.023370.05145216,095.08
0xC84...A677
0x4b...3211
06/16/202612:34:14 PMsell$28.16$0.002670.015320.05145210,546.34
0x402...4233
0xe0...ad6e
06/16/202612:34:07 PMsell$2.85$0.002670.0015550.0514521,070.56
0x746...F14C
0x13...720b
06/16/202612:33:55 PMsell$7.85$0.0026640.0042720.0514522,940.47
0xd7b...C6C3
0x3f...a2f5
06/16/202612:33:48 PMsell$50.31$0.0026650.027430.05145318,877.33
0x555...d849
0xb8...f6ef
06/16/202612:33:48 PMsell$18.42$0.0026650.010040.0514536,912.08
0x666...6D28
0xd6...da1c
06/16/202612:33:47 PMsell$35.01$0.0026660.019080.05145313,131.03
0x8C6...Dcad
0xc2...2030
06/16/202612:33:45 PMsell$49.99$0.0026660.027250.05145318,744.68
0x666...9cE8
0xf1...bbbe
06/16/202612:33:43 PMsell$45.75$0.0026630.024970.05145417,175.28
0x555...d849
0x05...be40
06/16/202612:33:43 PMsell$10.55$0.0026630.0057620.0514543,961.66
0xC3f...FD1d
0x07...8d6e
06/16/202612:33:40 PMsell$27.45$0.0026630.014980.05145410,301.79
0xDe4...A3d4
0xdb...0494
06/16/202612:33:28 PMsell$21.56$0.0026610.011770.0514548,091.07
0xbb5...5489
0x98...8e50
06/16/202612:33:27 PMsell$42.79$0.0026610.023360.05145516,057.01
0x666...5154
0x5c...e843
06/16/202612:31:28 PMsell$27$0.002660.014770.05145510,149.81
0x86b...6c1A
0x1f...1674
06/16/202612:31:21 PMsell$53.02$0.0026550.029060.05145519,968.21
0x666...7AaD
0x64...5251
06/16/202612:31:21 PMsell$27.58$0.0026560.015120.05145510,385.12
0x2d7...69d0
0x78...9cd3
06/16/202612:31:20 PMsell$49.69$0.0026560.027240.05145618,706.34
0x666...8B2c
0xb5...ed2b
06/16/202612:31:17 PMsell$47.33$0.0026570.025940.05145617,810.89
0x666...b313
0xd9...e366
06/16/202612:31:16 PMsell$25.77$0.0026570.014120.0514569,695.78
0x666...d2cE
0xbb...5c96
06/16/202612:31:12 PMsell$2.08$0.0026560.0011420.051457783.8
0x7AF...195b
0xc5...17f6