Info about UNX-ETH pair
- Pooled UNX:
- 1.4M
- Pooled ETH:
- $3.1
UNX/ETH price stats on BNB Chain
As of September 3, 2026, the current price of UNX token on DEX is $0.004057. UNX price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,405.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,610,279.15. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,234.30. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,234.30.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,405.55 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001662, captured at 2:56 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004057 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:43:45 PM | sell | $77.39 | $0.004057 | 0.03178 | 0.051662 | 19,118.73 | 0x65...4495 | |
| 09/03/2026 | 1:37:03 PM | sell | $12.74 | $0.004042 | 0.005258 | 0.051662 | 3,162.17 | 0xe1...fc5f | |
| 09/03/2026 | 1:21:26 PM | buy | $154.52 | $0.004013 | 0.06389 | 0.051678 | 38,064.62 | 0x76...5095 | |
| 09/03/2026 | 12:59:06 PM | buy | $192.19 | $0.004013 | 0.07924 | 0.051676 | 47,278.38 | 0xc8...c033 | |
| 09/03/2026 | 12:05:21 PM | buy | $218.36 | $0.004013 | 0.09071 | 0.051672 | 54,236.18 | 0x2d...2e23 | |
| 09/03/2026 | 11:50:10 AM | buy | $32.12 | $0.004019 | 0.01334 | 0.05167 | 7,989.79 | 0x3d...b6c5 | |
| 09/03/2026 | 11:28:25 AM | buy | $31.9 | $0.004016 | 0.01326 | 0.051669 | 7,946.11 | 0x99...2621 | |
| 09/03/2026 | 10:56:43 AM | buy | $89.88 | $0.003993 | 0.0375 | 0.051667 | 22,490.51 | 0x55...bf96 | |
| 09/03/2026 | 10:55:25 AM | buy | $61.5 | $0.003991 | 0.02566 | 0.051666 | 15,399.24 | 0x98...afde | |
| 09/03/2026 | 10:54:24 AM | buy | $62.13 | $0.003988 | 0.02593 | 0.051665 | 15,567.16 | 0x35...4b5c | |
| 09/03/2026 | 10:54:09 AM | buy | $64.09 | $0.003988 | 0.02674 | 0.051665 | 16,061.11 | 0x70...133b | |
| 09/03/2026 | 10:54:01 AM | buy | $62.9 | $0.003992 | 0.02625 | 0.051664 | 15,771.02 | 0xed...0936 | |
| 09/03/2026 | 10:09:40 AM | buy | $68.99 | $0.003983 | 0.02883 | 0.051663 | 17,329.99 | 0xd9...3e0a | |
| 09/03/2026 | 10:07:37 AM | buy | $56.94 | $0.003982 | 0.02377 | 0.051663 | 14,290.57 | 0x4a...123a | |
| 09/03/2026 | 9:46:15 AM | buy | $71.33 | $0.003989 | 0.02973 | 0.051662 | 17,883.88 | 0xa3...d4ea | |
| 09/03/2026 | 9:44:41 AM | buy | $68.61 | $0.003992 | 0.02862 | 0.051662 | 17,222.93 | 0x6c...8eb3 | |
| 09/03/2026 | 8:24:35 AM | buy | $66.15 | $0.00399 | 0.02753 | 0.051661 | 16,574.87 | 0x8f...022c | |
| 09/03/2026 | 8:21:01 AM | buy | $68.47 | $0.003979 | 0.02849 | 0.05166 | 17,153.78 | 0x2c...8e68 | |
| 09/03/2026 | 8:18:08 AM | buy | $67.83 | $0.00399 | 0.02822 | 0.05166 | 16,999.84 | 0xc4...5322 | |
| 09/03/2026 | 8:16:09 AM | buy | $65 | $0.003991 | 0.02703 | 0.051659 | 16,291.88 | 0x33...0c3e |