WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00295
Price
0.051614 ETH
TVL
$11,560.55
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-4.32%
24h
-7.76%
Share
TXNS
47
Buys
11
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.06M
Pooled ETH:
$2.97

UNX/ETH price stats on BNB Chain

As of November 14, 2026, the current price of UNX token on DEX Unchain X is $0.00295. UNX price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,224.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,800,549.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,560.55. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,560.55.

The total transactions of UNX/ETH is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

UNX/ETH pool has a trading volume of $3,224.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001614, captured at 6:11 PM UTC.

The price of converting 1 UNX to USD is $0.00295 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20266:08:22 PMsell$67.59$0.002950.036760.05161422,770.17
0xFB7...Dc98
0xba...e287
11/14/20265:57:13 PMsell$43.5$0.002950.023610.05161514,623.01
0xFB7...Dc98
0x6e...feff
11/14/20265:23:44 PMsell$5.64$0.002950.003090.0516171,910.99
0x4a6...6433
0x16...0a4d
11/14/20265:23:44 PMsell$11.7$0.002950.0064080.0516173,962.53
0x4a6...6433
0x16...0a4d
11/14/20265:07:33 PMsell$41.35$0.002950.022770.05161714,080.87
0x972...2932
0xc1...ee4f
11/14/20265:07:14 PMsell$38.44$0.002950.021150.05161813,070.81
0xa60...3B4D
0xeb...d4b7
11/14/20265:07:13 PMsell$14.23$0.002950.007830.0516184,838.09
0xE1e...019d
0xa5...4cbd
11/14/20265:07:12 PMsell$57.8$0.002950.03180.05161919,641.08
0x168...582C
0x5b...9050
11/14/20265:06:15 PMsell$59.01$0.002950.032450.0516220,032.09
0xe4F...c141
0x2c...50cb
11/14/20265:06:14 PMsell$17.34$0.002950.0095370.051625,884.8
0x89c...d020
0x81...f754
11/14/20265:06:14 PMsell$25.44$0.002950.013990.0516218,630.44
0x89c...d020
0x81...f754
11/14/20265:06:08 PMsell$41.56$0.002950.022810.05162114,071.01
0xE59...C09a
0x93...4783
11/14/20263:53:14 PMsell$219.44$0.0030180.11940.05162773,405.12
0x0C5...677C
0x33...9c7a
11/14/20263:52:46 PMbuy$412.11$0.0030330.22440.051642136,676.87
0xfdD...154e
0x89...81f8
11/14/20263:14:17 PMbuy$6.02$0.0030330.0032590.0516361,992.07
0x40B...85F9
0xef...34b1
11/14/20263:14:17 PMbuy$6.95$0.0030330.0037640.0516362,300.16
0x40B...85F9
0xef...34b1
11/14/20263:14:14 PMbuy$54.1$0.0030330.029280.05163517,898.71
0x73e...875A
0x58...1c46
11/14/20262:25:14 PMbuy$3.71$0.0030490.0020020.0516351,224.68
0x60a...cDC5
0x65...c6f1
11/14/20262:24:47 PMbuy$2.95$0.0030490.0015960.051635976.14
0xe14...68f5
0x1c...0e3a
11/14/20262:24:50 PMbuy$10.05$0.0030830.0053950.0516353,299.44
0x666...c5BA
0x02...a9a6