WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002567
Price
0.051543 ETH
TVL
$6,987.67
MKT CAP
$25.1M
5m
0%
1h
-0.15%
4h
-0.41%
24h
2.03%
Share
TXNS
78
Buys
28
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.34M
Pooled ETH:
$2.16

UNX/ETH price stats on BNB Chain

As of June 8, 2026, the current price of UNX token on DEX Unchain X is $0.002567. UNX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,100.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,064,176.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,987.67. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,987.67.

The total transactions of UNX/ETH is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.

UNX/ETH pool has a trading volume of $3,100.17 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001543, captured at 5:41 AM UTC.

The price of converting 1 UNX to USD is $0.002567 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20265:37:34 AMbuy$29.82$0.0025670.018110.05154311,735.24
0x2d7...69d0
0x7b...139b
06/08/20265:15:17 AMbuy$7.43$0.0025670.0045030.0515432,918.42
0x45b...6481
0x2d...5be8
06/08/20265:14:47 AMbuy$21.62$0.0025670.01310.0515428,494.07
0xF3f...0fF5
0x38...1c57
06/08/20265:13:59 AMbuy$32.24$0.0025670.019520.05154112,665.62
0xD81...bBce
0xa5...91c4
06/08/20265:13:19 AMbuy$29.45$0.0025670.017820.0515411,569.65
0x456...404A
0x38...5d8e
06/08/20265:06:01 AMbuy$37.64$0.0025670.022720.05153914,759.91
0xc24...3cAd
0x5a...3034
06/08/20264:42:26 AMbuy$23.61$0.0025540.014240.0515389,257.94
0xeE8...5367
0x19...5b83
06/08/20264:40:20 AMbuy$29.9$0.0025540.018010.05153711,717.2
0x456...404A
0x90...7161
06/08/20264:39:32 AMbuy$22.78$0.0025710.013720.0515368,927.83
0xFBd...ceA4
0xb7...cf4c
06/08/20264:35:44 AMbuy$32.64$0.0025710.019640.05153612,787.97
0xeCa...e5f4
0x61...0c23
06/08/20264:34:33 AMbuy$32.85$0.0025710.019750.05153512,866.52
0x456...404A
0x99...a228
06/08/20264:21:53 AMbuy$31.77$0.0025710.019090.05153412,445.2
0x456...404A
0xe3...646e
06/08/20264:21:23 AMbuy$25.27$0.0025710.015180.0515339,901.1
0x1af...551F
0x27...d7ba
06/08/20264:12:35 AMbuy$30.6$0.0025710.018360.05153311,976.08
0x456...404A
0x4e...7bf2
06/08/20264:07:05 AMbuy$38.82$0.0025770.023280.05153215,194.64
0x63F...ad51
0x43...d09b
06/08/20264:06:28 AMbuy$28.82$0.0025770.017260.05153111,276.5
0xDe4...A3d4
0xbb...5880
06/08/20264:06:15 AMbuy$51.97$0.0025770.031080.0515320,309.61
0x10e...139a
0xec...8794
06/08/20264:06:15 AMbuy$7.43$0.0025770.0044490.0515292,908.76
0x44E...AfE2
0x42...d60d
06/08/202612:39:55 AMsell$21.41$0.0025590.012520.0515148,268.82
0x7Ca...0Aeb
0xf9...286d
06/08/202612:39:16 AMsell$32.46$0.0025590.0190.05151512,540.38
0x63F...ad51
0x42...830c