WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004391
Price
0.051782 ETH
TVL
$11,945.04
MKT CAP
$42.9M
5m
0%
1h
0%
4h
-0.73%
24h
0.69%
Share
TXNS
17
Buys
1
Sells
16
Volume
497
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.49M
Pooled ETH:
$2.17

UNX/ETH price stats on BNB Chain

As of October 16, 2026, the current price of UNX token on DEX Unchain X is $0.004391. UNX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $497.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,870,407.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,945.04. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,945.04.

The total transactions of UNX/ETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

UNX/ETH pool has a trading volume of $497.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001782, captured at 1:50 PM UTC.

The price of converting 1 UNX to USD is $0.004391 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/16/202611:13:23 AMsell$12.99$0.0043910.0052410.0517882,931.38
0x7Ef...6005
0x36...2d15
10/16/202611:13:39 AMsell$8.92$0.0043910.0036010.0517822,019.7
0xB48...1ce6
0x2b...64c8
10/16/202611:12:36 AMsell$24.76$0.0043910.010.0517885,591.85
0x2d7...69d0
0x5b...eb9d
10/16/202611:12:11 AMsell$19.6$0.0043910.0079240.0517894,429.18
0x45A...7837
0x85...2e83
10/16/202611:11:44 AMsell$20.35$0.0043910.008240.0517894,604.42
0xDe4...A3d4
0x10...f66d
10/16/202611:07:09 AMsell$19.21$0.0043910.007790.051794,351.75
0x2d7...69d0
0x52...d9a2
10/16/20267:22:21 AMsell$55.03$0.0044240.022380.05179112,500
0x51D...f8d3
0x3c...fe56
10/15/202610:28:14 PMsell$66.17$0.0044160.026880.05179215,000
0x51D...f8d3
0x42...6d38
10/15/202610:03:49 PMsell$36.68$0.0044150.014870.0517938,294.24
0xf9B...fB82
0x2c...df40
10/15/20269:37:20 PMsell$45.41$0.0044170.018450.05179410,281.27
0x980...C0c3
0x14...8417
10/15/20268:19:42 PMsell$46.31$0.0044150.018810.05179610,476.3
0xB48...1ce6
0x3e...93d7
10/15/20268:19:06 PMsell$39.08$0.0044250.01590.0517978,850
0xBe8...6d91
0x01...5d68
10/15/20267:48:55 PMsell$53$0.0044250.021570.05179812,000
0x51D...f8d3
0x13...86b3
10/15/20265:21:58 PMsell$12.04$0.0044150.0049070.0517992,727.05
0x27b...C766
0xa4...8bc7
10/15/20264:39:11 PMsell$22.96$0.0043710.0094570.0518015,250
0x9CA...C4cd
0xa3...afcc
10/15/20263:39:17 PMsell$12.28$0.0044070.0050450.0518112,785.01
0xDe4...A3d4
0x7b...f124
10/15/20261:55:03 PMbuy$2.38$0.0043610.0010220.051845554.2
0x60a...cDC5
0xb7...5b5b
10/15/202610:05:57 AMsell$130.38$0.0043420.054910.0518330,000
0x486...4d15
0x67...655a
10/15/20267:27:50 AMsell$21.76$0.0043420.0091770.0518315,009.8
0x8ab...Dc02
0xc1...9d89
10/15/20263:47:11 AMbuy$10.02$0.0043320.0042530.051852,299.23
0x8FA...13E3
0x4b...8bab