WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004183
Price
0.051786 ETH
TVL
$11,715.39
MKT CAP
$40.8M
5m
0%
1h
0%
4h
-0.21%
24h
-2.67%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.36M
Pooled ETH:
$2.56

UNX/ETH price stats on BNB Chain

As of October 18, 2026, the current price of UNX token on DEX Unchain X is $0.004183. UNX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,224.24. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,832,825.37. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,715.39. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,715.39.

The total transactions of UNX/ETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $1,224.24 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001786, captured at 8:36 PM UTC.

The price of converting 1 UNX to USD is $0.004183 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/20267:33:10 PMbuy$2.38$0.0041830.0010130.051786567.53
0x60a...cDC5
0xf4...623e
10/18/20267:27:52 PMbuy$30.78$0.0041830.013040.0517857,305.19
0x60a...cDC5
0x81...fd4c
10/18/20266:37:52 PMsell$28.19$0.0041820.011930.0517676,750
0x83f...E5a3
0x5f...9579
10/18/20266:15:59 PMbuy$42.55$0.0041920.017990.05178510,076.36
0xD81...bBce
0x76...4146
10/18/202611:40:16 AMsell$21.29$0.0042920.008810.0517674,986.03
0x487...85A9
0x0d...82f8
10/18/202611:32:43 AMsell$20.82$0.0042920.008610.0517684,869.38
0x839...2d89
0x1e...db78
10/18/202611:02:21 AMsell$26.24$0.0043090.010860.0517696,138.42
0x9f5...D058
0xe2...25ec
10/18/202610:58:32 AMsell$24.87$0.0043090.010280.051775,807.93
0x1A0...80A8
0xd4...c570
10/18/20268:57:06 AMsell$31.74$0.0043090.013160.0517717,433.45
0xE59...C09a
0x85...ee3a
10/18/20265:06:05 AMsell$16.04$0.0043060.0066440.0517713,750
0x9CA...C4cd
0xe1...b824
10/18/20263:12:47 AMsell$128.89$0.0042820.05320.05177330,000
0x83f...E5a3
0x2a...c3f4
10/18/20263:12:15 AMsell$16.38$0.0042820.0067650.0517753,810
0x113...68a2
0x6f...a835
10/18/20263:12:16 AMsell$14.99$0.0042820.0061890.0517753,486.53
0x592...73cd
0x82...6072
10/18/20263:09:54 AMsell$26.09$0.0042820.010780.0517766,071.37
0xeCa...e5f4
0x50...6d21
10/18/20263:08:03 AMsell$5.69$0.0042820.0023540.0517761,325.48
0x592...73cd
0x4d...110f
10/18/20261:34:56 AMbuy$96.32$0.0042820.040.05179322,303.42
0x740...23C7
0xac...8cc4
10/18/202612:28:55 AMsell$44.18$0.0042640.018380.05177610,350
0x83f...E5a3
0xd4...e3b3
10/18/202612:17:20 AMsell$25.62$0.0042690.010660.0517776,000
0x8ab...Dc02
0x64...d452
10/18/202612:17:06 AMsell$25.63$0.0042690.010660.0517776,000
0x8ab...Dc02
0xe7...d2aa
10/18/202612:16:40 AMsell$25.64$0.0042690.010670.0517786,000
0x8ab...Dc02
0xad...cc91