WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004181
Price
0.051645 ETH
TVL
$13,077.79
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0.00%
24h
4.74%
Share
TXNS
45
Buys
18
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.67M
Pooled ETH:
$2.4

UNX/ETH price stats on BNB Chain

As of September 4, 2026, the current price of UNX token on DEX Unchain X is $0.004181. UNX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,160.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,820,748.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,077.79. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,077.79.

The total transactions of UNX/ETH is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

UNX/ETH pool has a trading volume of $3,160.34 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001645, captured at 11:17 AM UTC.

The price of converting 1 UNX to USD is $0.004181 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/04/20269:07:05 AMsell$156.08$0.0041810.061680.05164537,500
0x51D...f8d3
0xf8...fb8a
09/04/20269:05:35 AMsell$193.78$0.0041670.076560.05164746,464.91
0x51D...f8d3
0x18...8bbb
09/04/20268:46:12 AMsell$250.35$0.0041750.099290.05165160,135.32
0xFE2...0Ca0
0xd4...0b31
09/04/20268:42:46 AMsell$60.18$0.0041650.023870.05165214,448.44
0xcA0...C056
0xe8...9dfe
09/04/20268:38:13 AMsell$60.4$0.0041440.023980.05165314,508.64
0x105...5e93
0x12...bd5a
09/04/20268:34:39 AMsell$65.01$0.0041440.025810.05165415,604.92
0x565...3e8B
0x99...2878
09/04/20268:03:16 AMsell$59.59$0.0041460.023780.05165414,376.91
0x73F...735B
0x5f...37b9
09/04/20267:51:40 AMsell$63.46$0.0041540.025310.05165515,293.88
0x44C...9a4e
0x2f...07be
09/04/20266:38:24 AMsell$57.3$0.0041810.022880.05165613,814.22
0x83f...E5a3
0x82...c2fe
09/04/20266:35:55 AMsell$61.77$0.0041810.024660.05165714,884.92
0x51D...f8d3
0x9e...0af1
09/04/20265:49:51 AMsell$25.83$0.0041810.010290.0516576,212.42
0x666...3e6f
0x2b...65c7
09/04/20262:14:27 AMsell$50.01$0.0041590.019980.05165712,056.27
0x12A...DE1a
0xc4...77d4
09/04/20261:34:26 AMsell$76.24$0.0041590.030470.05165818,371.58
0x666...87cb
0x4b...0f50
09/04/20261:32:06 AMsell$55.03$0.0041590.021960.05165913,239.97
0x1d1...370f
0xfa...646d
09/03/20269:39:41 PMbuy$14.19$0.0041840.0056470.0516763,369.39
0x999...0515
0xf4...2bd2
09/03/20268:29:42 PMbuy$65.95$0.0042120.026260.05167515,673.08
0x9e7...1214
0xd3...ff20
09/03/20268:29:25 PMbuy$59.88$0.0042120.023840.05167514,233.11
0xa29...89f5
0x59...0050
09/03/20268:28:40 PMbuy$65.75$0.0042120.026190.05167415,643.66
0x1Ba...7ca8
0xda...496f
09/03/20267:05:25 PMsell$1.54$0.0041820.00061150.051657368.97
0x592...73cd
0x73...ed0e
09/03/20267:05:20 PMsell$1.88$0.0041820.00074730.051657450.86
0xd36...3276
0xf6...bdb1