Info about UNX-ETH pair
- Pooled UNX:
- 1.22M
- Pooled ETH:
- $2.73
UNX/ETH price stats on BNB Chain
As of May 5, 2026, the current price of UNX token on DEX Unchain X is $0.00414. UNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,338.60. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,423,785.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,542.42. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,542.42.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,338.60 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001748, captured at 6:30 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00414 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:24:25 PM | buy | $211.43 | $0.00414 | 0.08917 | 0.051748 | 50,990.83 | 0xed...16e6 | |
| 05/05/2026 | 5:37:36 PM | buy | $27.95 | $0.004135 | 0.01182 | 0.051747 | 6,766.42 | 0xf0...22ef | |
| 05/05/2026 | 5:35:17 PM | buy | $29.51 | $0.004135 | 0.01248 | 0.051746 | 7,148.52 | 0xd3...b668 | |
| 05/05/2026 | 5:26:51 PM | buy | $31.91 | $0.004135 | 0.01348 | 0.051746 | 7,722.12 | 0x40...1573 | |
| 05/05/2026 | 5:26:49 PM | buy | $31.37 | $0.004135 | 0.01326 | 0.051746 | 7,594.35 | 0x99...0732 | |
| 05/05/2026 | 5:26:06 PM | buy | $29.33 | $0.004135 | 0.0124 | 0.051745 | 7,104.31 | 0xd8...c453 | |
| 05/05/2026 | 5:24:37 PM | buy | $25.57 | $0.004135 | 0.01081 | 0.051745 | 6,196.49 | 0x59...cc96 | |
| 05/05/2026 | 5:20:02 PM | buy | $40.12 | $0.004135 | 0.01694 | 0.051745 | 9,709.33 | 0x4f...13ff | |
| 05/05/2026 | 5:16:57 PM | buy | $46.39 | $0.004135 | 0.0196 | 0.051744 | 11,236.32 | 0x99...fdb2 | |
| 05/05/2026 | 5:09:33 PM | buy | $56.95 | $0.004135 | 0.02412 | 0.051743 | 13,832.64 | 0x0e...fd73 | |
| 05/05/2026 | 5:08:30 PM | buy | $69.53 | $0.004135 | 0.02941 | 0.051743 | 16,876.84 | 0x6f...1a7d | |
| 05/05/2026 | 4:53:53 PM | buy | $57.9 | $0.004135 | 0.02447 | 0.051742 | 14,050.06 | 0x2b...cce2 | |
| 05/05/2026 | 4:53:38 PM | buy | $44.87 | $0.004135 | 0.01894 | 0.051741 | 10,875.79 | 0xdc...73f5 | |
| 05/05/2026 | 4:43:08 PM | buy | $36.65 | $0.004135 | 0.0155 | 0.051741 | 8,907.83 | 0x3d...2f05 | |
| 05/05/2026 | 4:39:18 PM | buy | $100.15 | $0.004135 | 0.04239 | 0.051739 | 24,370.98 | 0xa7...6913 | |
| 05/05/2026 | 4:39:18 PM | buy | $45.75 | $0.004135 | 0.01936 | 0.05174 | 11,127.47 | 0x9b...10c7 | |
| 05/05/2026 | 4:38:15 PM | buy | $47.31 | $0.004135 | 0.01996 | 0.051738 | 11,482.64 | 0x17...56e7 | |
| 05/05/2026 | 4:38:15 PM | buy | $57.78 | $0.004135 | 0.02438 | 0.051738 | 14,028.76 | 0xf9...7170 | |
| 05/05/2026 | 4:37:02 PM | buy | $42.86 | $0.004135 | 0.01807 | 0.051737 | 10,400.52 | 0x01...e74f | |
| 05/05/2026 | 4:02:58 AM | sell | $38.17 | $0.004074 | 0.01601 | 0.05172 | 9,308.73 | 0x41...b67c |