Info about UNX-ETH pair
- Pooled UNX:
- 2.22M
- Pooled ETH:
- $4.41
UNX/ETH price stats on BNB Chain
As of August 13, 2026, the current price of UNX token on DEX Unchain X is $0.002949. UNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,807.90. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,796,346.41. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,888.16. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,888.16.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,807.90 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001558, captured at 10:40 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002949 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:33:23 AM | buy | $290.32 | $0.002949 | 0.1541 | 0.051558 | 98,863.78 | 0x85...ea9f | |
| 08/13/2026 | 3:10:29 AM | buy | $126.78 | $0.002942 | 0.06737 | 0.051557 | 43,243.05 | 0xee...1a8e | |
| 08/13/2026 | 3:03:51 AM | buy | $13.57 | $0.002915 | 0.007215 | 0.051557 | 4,632.27 | 0x17...a166 | |
| 08/13/2026 | 2:46:42 AM | buy | $25.78 | $0.002915 | 0.01374 | 0.051557 | 8,823.18 | 0xed...82df | |
| 08/13/2026 | 2:32:39 AM | buy | $25.95 | $0.002915 | 0.01385 | 0.051557 | 8,894.43 | 0x0b...5595 | |
| 08/13/2026 | 1:40:06 AM | buy | $0.3154 | $0.002913 | 0.0001677 | 0.051557 | 107.71 | 0xfb...026c | |
| 08/12/2026 | 11:05:47 PM | buy | $169 | $0.002912 | 0.09 | 0.051557 | 57,801.5 | 0xd3...e4af | |
| 08/12/2026 | 10:56:08 PM | buy | $24.32 | $0.002912 | 0.01295 | 0.051556 | 8,322.47 | 0xad...a966 | |
| 08/12/2026 | 10:29:22 PM | buy | $22.5 | $0.002912 | 0.01196 | 0.051556 | 7,688.84 | 0x83...c5dc | |
| 08/12/2026 | 10:24:59 PM | buy | $24.26 | $0.002912 | 0.0129 | 0.051556 | 8,291.64 | 0x29...0470 | |
| 08/12/2026 | 8:14:36 PM | buy | $164.2 | $0.002945 | 0.08733 | 0.051556 | 56,124.26 | 0xf2...a51c | |
| 08/12/2026 | 8:10:20 PM | buy | $187.88 | $0.002913 | 0.1 | 0.051555 | 64,295.13 | 0xeb...4ff5 | |
| 08/12/2026 | 2:10:25 PM | buy | $107.68 | $0.002965 | 0.05678 | 0.051554 | 36,523.06 | 0x55...c97d | |
| 08/12/2026 | 1:26:08 PM | sell | $37.52 | $0.002965 | 0.01967 | 0.051539 | 12,785.63 | 0x4c...f9bf | |
| 08/12/2026 | 1:22:08 PM | sell | $46.01 | $0.002965 | 0.0241 | 0.051539 | 15,662.19 | 0xec...01dc | |
| 08/12/2026 | 1:20:11 PM | sell | $41.35 | $0.002965 | 0.02166 | 0.051539 | 14,074.56 | 0x31...d326 | |
| 08/12/2026 | 1:14:45 PM | sell | $43.55 | $0.002965 | 0.02283 | 0.051539 | 14,834.74 | 0xd7...10e9 | |
| 08/12/2026 | 12:12:32 PM | sell | $152.98 | $0.002952 | 0.07988 | 0.051539 | 51,872.29 | 0x6a...bd7f | |
| 08/12/2026 | 12:01:44 PM | sell | $228.99 | $0.002952 | 0.1195 | 0.05154 | 77,563.31 | 0x13...fbf1 | |
| 08/12/2026 | 11:30:06 AM | sell | $39.46 | $0.002952 | 0.02061 | 0.051541 | 13,375.32 | 0x5d...3a16 |