WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002535
Price
0.05147 ETH
TVL
$15,470.54
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
22
Buys
9
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.94M
Pooled ETH:
$4.64

UNX/ETH price stats on BNB Chain

As of June 21, 2026, the current price of UNX token on DEX Unchain X is $0.002535. UNX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,525.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,757,225.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,470.55. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,470.55.

The total transactions of UNX/ETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $1,525.00 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000147, captured at 2:18 PM UTC.

The price of converting 1 UNX to USD is $0.002535 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/21/20262:10:14 PMbuy$46.02$0.0025350.02670.0514718,160.1
0x666...B573
0xe2...3782
06/21/20262:03:49 PMbuy$6.23$0.0025350.0036160.051472,459.62
0xC3f...FD1d
0x7a...4ab1
06/21/20261:17:54 PMbuy$58.68$0.0025350.033980.0514723,118.21
0x486...4d15
0x9d...fe69
06/21/20261:15:22 PMbuy$5.41$0.0025350.0031360.051472,133.82
0x999...0515
0x4d...5c64
06/21/202611:43:46 AMbuy$0.08369$0.0025350.000048470.0514732.97
0xB5C...7fA2
0xc3...45e9
06/21/202611:43:45 AMbuy$0.8318$0.0025350.00048180.05147327.78
0x7AF...195b
0x6c...7be8
06/21/20269:47:30 AMbuy$101.97$0.0025360.058880.05146940,061.12
0x8af...2496
0x7c...f3e7
06/21/20267:42:18 AMbuy$150$0.0025330.08650.05146958,862.37
0x8af...2496
0x77...dd5d
06/21/20262:37:01 AMbuy$64.56$0.0025340.037170.05146925,300.13
0x1c5...F654
0xf4...1d02
06/21/202612:33:31 AMsell$174.59$0.0025270.10050.05145469,094.54
0x51D...f8d3
0xfc...b315
06/20/202611:11:56 PMsell$0.01073$0.0025270.0561610.0514554.23
0xB5C...145b
0xd9...8daf
06/20/202610:27:23 PMsell$0.003805$0.0025510.0521840.0514551.5
0xB5C...f5db
0x63...d874
06/20/20265:07:28 PMsell$292.8$0.0025140.16910.051455116,238.09
0x1c5...F654
0x6a...822d
06/20/20265:07:02 PMsell$292.95$0.0025370.16920.051456116,238.09
0x1c5...F654
0x8b...a944
06/20/20263:20:29 PMsell$38.13$0.0025370.021830.05145614,988.56
0xE35...6fd2
0x9e...98ea
06/20/20263:20:27 PMsell$171.2$0.0025370.098040.05145767,281.27
0x7dd...5265
0x79...382b
06/20/20263:20:28 PMsell$4.42$0.0025370.0025330.0514561,739.1
0xe21...Ea74
0x16...153c
06/20/20263:19:39 PMsell$12.56$0.0025370.0072070.0514574,944.97
0xB48...1ce6
0xc1...807f
06/20/20263:18:24 PMsell$12.46$0.0025370.0071660.0514574,916.4
0x63F...ad51
0xef...8986
06/20/20262:46:43 PMsell$15.64$0.0024980.0089840.0514576,163.81
0x2d7...69d0
0xb3...3269