Info about UNX-ETH pair
- Pooled UNX:
- 1.39M
- Pooled ETH:
- $3.2
UNX/ETH price stats on BNB Chain
As of September 2, 2026, the current price of UNX token on DEX Unchain X is $0.003929. UNX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,206.62. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,356,164.85. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,235.49. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,235.49.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,206.62 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001641, captured at 6:30 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003929 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:42:32 AM | buy | $169.93 | $0.003929 | 0.07016 | 0.051641 | 42,754.53 | 0xb0...bda1 | |
| 09/02/2026 | 5:41:56 AM | buy | $198.17 | $0.003929 | 0.08185 | 0.051637 | 49,981.35 | 0x9b...16b3 | |
| 09/02/2026 | 5:06:58 AM | buy | $30.44 | $0.003921 | 0.01263 | 0.051635 | 7,723.33 | 0xda...8d0b | |
| 09/02/2026 | 5:06:41 AM | buy | $179.08 | $0.003921 | 0.07427 | 0.051633 | 45,468.71 | 0xc7...e33e | |
| 09/02/2026 | 5:06:12 AM | buy | $149.23 | $0.003921 | 0.0619 | 0.051631 | 37,935.82 | 0x29...1dfb | |
| 09/01/2026 | 9:57:22 PM | buy | $104.1 | $0.003941 | 0.0431 | 0.05163 | 26,439.46 | 0xa5...1a8c | |
| 09/01/2026 | 8:15:55 PM | buy | $131.34 | $0.003882 | 0.05428 | 0.051629 | 33,319.97 | 0x20...204d | |
| 09/01/2026 | 8:07:51 PM | buy | $74.57 | $0.003882 | 0.03088 | 0.051628 | 18,969.85 | 0x0a...265b | |
| 09/01/2026 | 8:07:38 PM | buy | $20.88 | $0.003882 | 0.008648 | 0.051627 | 5,313.25 | 0x48...9cd7 | |
| 09/01/2026 | 7:09:19 PM | buy | $148.82 | $0.003882 | 0.06164 | 0.051626 | 37,895.34 | 0xef...98ed | |
| 09/01/2026 | 3:36:58 AM | sell | $0.6709 | $0.003958 | 0.0002702 | 0.051609 | 167.9 | 0xa0...eb57 | |
| 09/01/2026 | 3:36:29 AM | sell | $3.31 | $0.003958 | 0.001334 | 0.051609 | 829.2 | 0xb2...dcd3 | |
| 08/31/2026 | 4:32:58 PM | sell | $30.78 | $0.003995 | 0.01248 | 0.051609 | 7,752.95 | 0x78...0b5f | |
| 08/31/2026 | 4:23:50 PM | sell | $44.47 | $0.003995 | 0.01803 | 0.05161 | 11,196.99 | 0x21...59c1 | |
| 08/31/2026 | 4:18:43 PM | sell | $28.37 | $0.003995 | 0.01151 | 0.05161 | 7,147.93 | 0x0f...84a5 | |
| 08/31/2026 | 4:10:07 PM | sell | $28.54 | $0.003995 | 0.01157 | 0.051611 | 7,183.29 | 0x4a...fc0e | |
| 08/31/2026 | 4:08:29 PM | sell | $6.34 | $0.003995 | 0.002571 | 0.051611 | 1,596.1 | 0x78...8229 | |
| 08/31/2026 | 3:53:52 PM | sell | $29.7 | $0.003995 | 0.01201 | 0.051611 | 7,457.3 | 0xa6...fe6a | |
| 08/31/2026 | 3:53:46 PM | sell | $30.71 | $0.003995 | 0.01242 | 0.051611 | 7,710.76 | 0xc6...75bf | |
| 08/31/2026 | 3:50:01 PM | sell | $45.9 | $0.003995 | 0.01855 | 0.051612 | 11,511.95 | 0x59...83bf |