WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003118
Price
0.051644 ETH
TVL
$12,599.63
MKT CAP
$30.4M
5m
0%
1h
0%
4h
-0.52%
24h
-2.21%
Share
TXNS
83
Buys
72
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.88M
Pooled ETH:
$3.56

UNX/ETH price stats on BNB Chain

As of November 14, 2026, the current price of UNX token on DEX Unchain X is $0.003118. UNX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,589.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,437,412.04. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,599.64. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,599.64.

The total transactions of UNX/ETH is 83 in the last 24 hours, 72 of which are buy transactions, and 11 are sales transactions.

UNX/ETH pool has a trading volume of $2,589.13 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001644, captured at 4:19 AM UTC.

The price of converting 1 UNX to USD is $0.003118 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20263:33:47 AMbuy$1.43$0.0031180.00075870.051644461.44
0x394...d1bD
0xda...b199
11/14/20262:20:51 AMsell$55.27$0.0031380.028820.05162917,687.74
0x44E...AfE2
0x39...e6d5
11/14/20262:21:00 AMsell$179.37$0.0031380.093530.05162857,435.64
0xa29...89f5
0x95...ecef
11/14/20262:10:05 AMsell$5.93$0.0031420.0030790.0516291,889.59
0x2e5...Ce5D
0x4d...062d
11/14/20262:06:39 AMsell$8.04$0.0031420.0041740.0516292,561.52
0x658...8E76
0xb6...d51b
11/14/20262:02:17 AMsell$6.15$0.0031420.0031940.0516291,959.82
0x2e5...Ce5D
0x13...f9dd
11/14/20261:31:59 AMsell$5.95$0.0031340.0030860.0516291,893.8
0xb3F...79de
0xac...9ba1
11/14/20261:21:03 AMsell$8.05$0.0031340.0041730.0516292,560.64
0xb3F...79de
0x16...7f19
11/14/20261:02:27 AMsell$17.49$0.0031340.0090580.0516295,557.82
0xD6A...FBcF
0x9d...ea1e
11/13/202610:59:32 PMsell$13.09$0.0031980.0067840.051634,162.41
0xCF1...d486
0x23...afc9
11/13/202610:56:56 PMsell$110.17$0.0031980.057030.0516334,981.21
0xC26...C479
0x44...4d5f
11/13/202610:48:27 PMsell$14.21$0.0031980.0073580.051634,511.66
0x7A8...101d
0x63...c76e
11/13/20263:36:44 PMbuy$2.81$0.0031980.0014680.051647891.45
0xbEd...0A7a
0xe6...d1b8
11/13/20263:10:46 PMbuy$28.23$0.0031980.014560.0516478,840.85
0x10c...3aFC
0xbd...0dd9
11/13/20263:10:12 PMbuy$10.81$0.0031980.0055750.0516473,384.96
0x292...e819
0x6f...b1ce
11/13/20263:08:55 PMbuy$21.26$0.0031980.010920.0516466,633.58
0x0D7...06ec
0x6a...4f0c
11/13/20263:01:14 PMbuy$69.69$0.0031780.035770.05164621,726.28
0xEC2...C401
0x46...65ed
11/13/20262:52:52 PMbuy$58.79$0.0032190.030140.05164618,312.91
0x10c...3aFC
0x34...1114
11/13/20262:52:21 PMbuy$30.35$0.0032190.015570.0516459,461.56
0x456...404A
0x35...abc9
11/13/20262:51:40 PMbuy$53.44$0.0032190.02740.05164516,653.46
0x73e...875A
0x42...018a