WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002892
Price
0.051496 ETH
TVL
$9,426.39
MKT CAP
$28.2M
5m
0%
1h
-0.15%
4h
0.24%
24h
-0.39%
Share
TXNS
51
Buys
11
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.73M
Pooled ETH:
$2.29

UNX/ETH price stats on BNB Chain

As of July 27, 2026, the current price of UNX token on DEX Unchain X is $0.002892. UNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,563.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,234,170.97. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,426.40. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,426.40.

The total transactions of UNX/ETH is 51 in the last 24 hours, 11 of which are buy transactions, and 40 are sales transactions.

UNX/ETH pool has a trading volume of $2,563.99 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001496, captured at 7:38 PM UTC.

The price of converting 1 UNX to USD is $0.002892 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/27/20266:40:28 PMbuy$46.45$0.0028920.024050.05149616,076.91
0x2Ac...6E6C
0xab...a24a
07/27/20266:33:06 PMbuy$46.66$0.0028960.024080.05149516,106.35
0x021...df9E
0xd9...5a7c
07/27/20262:44:46 PMbuy$25.98$0.0028850.013520.0514949,050.94
0x575...F5c0
0xfe...48cd
07/27/20262:44:46 PMbuy$48.84$0.0028850.025420.05149417,008
0x1c4...6f1B
0xe4...ddb7
07/27/20262:37:39 PMbuy$4.17$0.0028850.002170.0514941,452.37
0x433...dF9B
0xff...64ae
07/27/20262:37:17 PMbuy$50.96$0.0028850.026440.05149317,704.32
0x498...D8cd
0x25...21df
07/27/20262:37:08 PMbuy$10.82$0.0028850.005610.0514933,757.46
0xeCa...e5f4
0xe1...9d11
07/27/20262:34:16 PMbuy$31.33$0.0028850.016240.05149210,881.07
0x249...10DB
0xd1...f4b6
07/27/20262:30:25 PMbuy$61.77$0.0028850.031870.05149221,359.05
0x9d6...ca34
0x33...ac5f
07/27/20261:45:38 PMsell$4.67$0.0028850.0023680.0514761,603.65
0xabb...cd10
0xf8...7913
07/27/20261:45:38 PMsell$2$0.0028850.0010120.051476685.76
0xa67...3FBb
0x50...b596
07/27/20261:41:50 PMsell$8.42$0.0028850.0042630.0514772,886.28
0xD81...bBce
0xee...a2be
07/27/20261:41:50 PMsell$0.02925$0.0028850.00001480.05147710.02
0x4ae...11f7
0x19...83d0
07/27/20268:50:47 AMsell$17.56$0.002890.0089270.0514776,043.02
0x2d7...69d0
0x0f...a4df
07/27/20268:16:10 AMsell$21.35$0.002890.010880.0514777,363.79
0x2Ac...6E6C
0x8f...0c1d
07/27/20266:25:37 AMsell$21.96$0.002890.011160.0514777,557.8
0x83f...E5a3
0x2e...48cb
07/27/20266:13:39 AMsell$152.79$0.002890.077570.05147952,444.17
0x51D...f8d3
0x02...dd49
07/27/20266:06:21 AMsell$36.09$0.002890.018260.0514812,338.66
0x666...DFF7
0x07...cca7
07/27/20261:35:49 AMbuy$9.66$0.002890.0049870.0514953,334.88
0xB48...1ce6
0x5d...636e
07/27/20261:10:05 AMsell$79.29$0.002890.040730.05148127,500
0x51D...f8d3
0xcd...453f