WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005041
Price
0.052032 ETH
TVL
$17,247.66
MKT CAP
$49.2M
5m
0%
1h
-0.14%
4h
-0.53%
24h
0.74%
Share
TXNS
95
Buys
50
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.29M
Pooled ETH:
$4.31

UNX/ETH price stats on BNB Chain

As of September 15, 2026, the current price of UNX token on DEX Unchain X is $0.005041. UNX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,917.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,211,813.93. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,247.67. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,247.67.

The total transactions of UNX/ETH is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.

UNX/ETH pool has a trading volume of $7,917.41 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002032, captured at 5:59 AM UTC.

The price of converting 1 UNX to USD is $0.005041 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/15/20265:33:13 AMbuy$43.71$0.0050410.017560.0520328,642.11
0x83f...E5a3
0x2d...8c95
09/15/20265:24:48 AMbuy$93.62$0.005040.037670.05203218,540.24
0x83f...E5a3
0xae...ae39
09/15/20265:14:21 AMbuy$34.87$0.0050480.014040.0520316,914.99
0x666...ea8e
0xe9...2be2
09/15/20265:13:18 AMbuy$28.98$0.0050480.011660.0520315,742.62
0x666...85bF
0xe5...893c
09/15/20264:07:23 AMbuy$93.75$0.0050680.03750.0520318,465.94
0x51D...f8d3
0xae...e855
09/14/202611:58:57 PMbuy$201.33$0.0051190.080070.05202939,457.21
0x83f...E5a3
0xdf...26d9
09/14/202611:57:06 PMbuy$113.14$0.0051190.0450.05202722,195.18
0x51D...f8d3
0x1a...3ad2
09/14/202611:56:11 PMbuy$113.19$0.0051190.0450.05202522,218.58
0x51D...f8d3
0x94...bbbd
09/14/202611:49:28 PMbuy$309.32$0.005070.12280.0520260,811.37
0x83f...E5a3
0x55...7549
09/14/202611:42:49 PMbuy$31.6$0.005070.012530.0520166,217.35
0x83f...E5a3
0x6d...3c34
09/14/202611:37:49 PMbuy$26.4$0.005070.010490.0520165,204
0x61a...A3b5
0x5f...cd8c
09/14/202611:36:33 PMbuy$54.36$0.0050770.021580.05201510,709.29
0x83f...E5a3
0x6e...7eae
09/14/202611:32:46 PMbuy$129.28$0.0050810.051270.05201525,447.08
0x83f...E5a3
0x41...51f7
09/14/202611:30:44 PMbuy$86.22$0.0050860.034170.05201416,969.68
0x666...f1C7
0xbc...8c8f
09/14/202611:24:36 PMbuy$58.61$0.0050820.02320.05201311,526.31
0x9d1...5d73
0x6c...9b39
09/14/202611:19:25 PMbuy$68.93$0.0050960.027290.05201313,561.57
0x666...398b
0x9a...f6b5
09/14/202611:10:46 PMbuy$28.7$0.0050960.011350.0520125,643.3
0x26A...90A8
0x13...5ae8
09/14/202611:06:13 PMbuy$45.07$0.0050960.017820.0520128,860.15
0x000...f04e
0x73...70f3
09/14/202611:02:47 PMbuy$45.12$0.0050960.017820.0520118,861.8
0x456...404A
0xfd...be82
09/14/202610:59:06 PMbuy$28.21$0.0050960.011130.0520115,536.11
0xCad...E850
0x4c...a3b2