WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004652
Price
0.052117 ETH
TVL
$10,244.35
MKT CAP
$45.4M
5m
0%
1h
-0.50%
4h
-0.21%
24h
0.75%
Share
TXNS
51
Buys
13
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$2.27

UNX/ETH price stats on BNB Chain

As of April 8, 2026, the current price of UNX token on DEX Unchain X is $0.004652. UNX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,605.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,431,279.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,244.35. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,244.35.

The total transactions of UNX/ETH is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.

UNX/ETH pool has a trading volume of $1,605.00 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002117, captured at 3:55 PM UTC.

The price of converting 1 UNX to USD is $0.004652 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/08/20262:56:16 PMbuy$27.17$0.0046520.012390.0521175,856.6
0x650...A6D8
0x73...93bc
04/08/20262:52:09 PMbuy$23.66$0.0046510.010770.0521155,094.04
0x456...404A
0xaa...bd96
04/08/20262:52:06 PMbuy$18.84$0.0046510.0085780.0521134,057.81
0xefA...D59D
0x49...3364
04/08/20262:52:01 PMbuy$21.47$0.0046510.0097680.0521124,623.6
0x456...404A
0x56...45eb
04/08/20262:47:32 PMbuy$19.71$0.0046510.0089540.0521114,241.18
0x080...9f33
0x71...9c62
04/08/20262:35:01 PMbuy$10.72$0.0046590.0048570.052112,301.97
0x9e7...1214
0x51...d4b6
04/08/20262:34:30 PMbuy$18.39$0.0046590.008330.0521093,949.15
0x159...fD28
0xc4...f9ab
04/08/20262:32:32 PMbuy$17.88$0.0046650.0080880.0521083,836.81
0xefA...D59D
0xc7...3972
04/08/20262:32:29 PMbuy$14.86$0.0046650.006720.0521073,189.34
0x0C5...677C
0xbc...895d
04/08/20262:30:44 PMbuy$20.5$0.0046750.0092220.0521064,379.13
0x2d7...69d0
0x81...42be
04/08/20261:07:27 PMsell$27.43$0.0046780.01210.0520855,805.39
0xE60...79C7
0x06...825d
04/08/202611:30:02 AMsell$6.44$0.0046620.0028620.0520861,372.01
0x7AF...195b
0x31...4071
04/08/202611:25:26 AMsell$9.24$0.0046620.0041050.0520861,967.43
0x7AF...195b
0x51...bce7
04/08/20268:41:44 AMsell$134.15$0.0047320.059510.05209128,457.1
0xedc...62E7
0x16...d989
04/08/20268:04:22 AMsell$31.51$0.0047320.013970.0520966,664.72
0x511...c321
0x3c...98e8
04/08/20268:04:13 AMsell$18.21$0.0047440.0080740.0520983,848.45
0xC3f...FD1d
0xb0...7e0f
04/08/20267:25:42 AMsell$3.92$0.0047440.0017380.052098828.65
0x255...10Bf
0xb8...8534
04/08/20267:24:17 AMsell$23.99$0.0047440.010630.0520995,068.15
0x456...404A
0xf7...876a
04/08/20261:07:00 AMsell$70.54$0.0047240.031510.05210115,000
0x26A...90A8
0xfc...7052
04/07/202611:39:44 PMsell$9.45$0.0047490.004210.0521052,000
0x8ab...Dc02
0xb7...05a5