WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002642
Price
0.05149 ETH
TVL
$6,391.71
MKT CAP
$25.8M
5m
0%
1h
-0.03%
4h
-0.03%
24h
1.12%
Share
TXNS
5
Buys
2
Sells
3
Volume
297
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$1.92

UNX/ETH price stats on BNB Chain

As of July 10, 2026, the current price of UNX token on DEX Unchain X is $0.002642. UNX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $297.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,798,315.90. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,391.72. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,391.72.

The total transactions of UNX/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $297.41 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000149, captured at 2:17 AM UTC.

The price of converting 1 UNX to USD is $0.002642 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/10/20261:49:24 AMsell$12.17$0.0026430.0068680.051494,606.97
0x44E...AfE2
0x6f...9119
07/10/20261:49:25 AMsell$35.1$0.0026420.019790.0514913,283.33
0xD54...d5ED
0x10...29c5
07/09/20268:46:53 PMsell$39.14$0.002630.022360.05149115,000
0xEDB...469B
0xbb...abe6
07/09/20263:08:59 PMbuy$52.4$0.002630.030.05150619,917.99
0x51D...f8d3
0xb5...6f80
07/09/20267:37:50 AMbuy$158.58$0.0026130.090530.05150460,187.72
0x6bf...823f
0xec...9a24
07/08/202611:42:53 PMbuy$78.54$0.0026130.045120.05149430,202.28
0x83f...E5a3
0x3b...7b47
07/08/202611:44:46 PMbuy$81.52$0.0025840.04680.05149931,205.34
0x83f...E5a3
0x61...1ceb
07/08/20269:01:39 PMbuy$46.15$0.0025730.026590.05149117,824.11
0x51D...f8d3
0xc1...2bd9
07/08/20265:56:10 PMbuy$34.28$0.0025730.01980.0514913,280.9
0x666...ea8e
0xd7...cb6e
07/08/20263:26:58 PMbuy$0.008802$0.0025730.0551290.051493.44
0xB5C...7fA2
0x26...c38b
07/08/20263:16:08 PMbuy$12.2$0.0025730.0071080.0514894,770.91
0x5DC...0920
0x6e...6d4d
07/08/20263:16:08 PMbuy$11.63$0.0025730.0067750.051494,546.64
0x9df...7d92
0xfe...5f17
07/08/20263:10:47 PMbuy$10.45$0.0025730.006070.0514894,074.95
0xa29...89f5
0x3d...0b23
07/08/20262:18:37 PMbuy$5.7$0.0025680.0032950.0514892,212.39
0x2d7...69d0
0x93...43f3
07/08/202611:52:39 AMsell$3.08$0.0025740.0017660.0514741,197.96
0xC3f...FD1d
0x85...8342
07/08/202611:52:29 AMsell$1.28$0.0025740.00073530.051474498.71
0xabb...cd10
0x61...868e
07/08/202611:43:45 AMsell$5.71$0.0025670.0032740.0514742,220.42
0xC3f...FD1d
0x1d...9aff
07/08/202610:36:51 AMsell$1.16$0.0025650.00066880.051474453.56
0xa67...3FBb
0xf7...ffe3
07/08/202610:36:37 AMsell$3.97$0.0025650.0022820.0514741,547.44
0x7AF...195b
0x76...597f
07/08/202610:36:34 AMsell$0.1126$0.0025650.00006470.05147443.86
0xa67...3FBb
0xd2...054e