Info about UNX-ETH pair
- Pooled UNX:
- 1.28M
- Pooled ETH:
- $2.18
UNX/ETH price stats on BNB Chain
As of August 26, 2026, the current price of UNX token on DEX Unchain X is $0.003917. UNX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,039.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,245,810.07. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,347.12. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,347.12.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,039.88 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001582, captured at 4:32 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003917 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:18:42 PM | sell | $38.57 | $0.003917 | 0.0158 | 0.051582 | 9,986.71 | 0x40...38b5 | |
| 08/26/2026 | 3:18:21 PM | sell | $76.07 | $0.003917 | 0.03118 | 0.051583 | 19,691.19 | 0xfc...85e9 | |
| 08/26/2026 | 1:19:38 PM | sell | $34.55 | $0.003893 | 0.01414 | 0.051584 | 8,922.95 | 0x91...8223 | |
| 08/26/2026 | 1:16:50 PM | sell | $35.09 | $0.003874 | 0.01433 | 0.051585 | 9,042.15 | 0xa5...2dbd | |
| 08/26/2026 | 1:16:21 PM | sell | $37.36 | $0.003895 | 0.01528 | 0.051585 | 9,634.95 | 0x61...6ac5 | |
| 08/26/2026 | 1:10:13 PM | sell | $57.32 | $0.003895 | 0.02339 | 0.051586 | 14,748.48 | 0xd5...6715 | |
| 08/26/2026 | 1:08:43 PM | sell | $31.24 | $0.00392 | 0.01275 | 0.051587 | 8,036.46 | 0x92...a07f | |
| 08/26/2026 | 10:36:34 AM | sell | $24.85 | $0.003867 | 0.0101 | 0.051587 | 6,368.01 | 0x96...3031 | |
| 08/26/2026 | 10:08:29 AM | sell | $31.41 | $0.003872 | 0.01284 | 0.051587 | 8,088.67 | 0x96...4038 | |
| 08/26/2026 | 10:03:26 AM | sell | $58.27 | $0.003874 | 0.02382 | 0.051588 | 15,000 | 0x8a...ba4d | |
| 08/26/2026 | 9:42:32 AM | sell | $42.63 | $0.003887 | 0.01742 | 0.051588 | 10,964.3 | 0xef...f65d | |
| 08/26/2026 | 6:51:15 AM | sell | $29.31 | $0.003954 | 0.01191 | 0.051589 | 7,500 | 0xaa...4070 | |
| 08/26/2026 | 6:46:08 AM | sell | $125.19 | $0.003954 | 0.05087 | 0.05159 | 31,992.21 | 0xe4...2dee | |
| 08/26/2026 | 5:29:33 AM | sell | $43.29 | $0.003954 | 0.01757 | 0.051591 | 11,046.95 | 0xcb...91c2 | |
| 08/25/2026 | 10:20:01 PM | buy | $50.61 | $0.003929 | 0.02065 | 0.051607 | 12,850.74 | 0x28...c158 | |
| 08/25/2026 | 10:19:49 PM | buy | $46.78 | $0.003929 | 0.01908 | 0.051606 | 11,881.94 | 0x3b...2916 | |
| 08/25/2026 | 10:18:42 PM | buy | $45.89 | $0.003929 | 0.01873 | 0.051605 | 11,664.55 | 0xad...7ae4 | |
| 08/25/2026 | 9:07:29 PM | buy | $14.81 | $0.003918 | 0.006088 | 0.051605 | 3,791.7 | 0xf4...6adb | |
| 08/25/2026 | 8:48:55 PM | buy | $23.67 | $0.003918 | 0.009716 | 0.051605 | 6,052.57 | 0x59...c43c | |
| 08/25/2026 | 8:07:02 PM | buy | $192.88 | $0.003927 | 0.07849 | 0.051604 | 48,932.94 | 0xa0...c26f |