Info about UNX-ETH pair
- Pooled UNX:
- 1.87M
- Pooled ETH:
- $2.74
UNX/ETH price stats on BNB Chain
As of September 10, 2026, the current price of UNX token on DEX Unchain X is $0.005086. UNX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,971.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,658,282.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,309.54. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,309.54.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,971.30 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002027, captured at 8:29 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005086 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:08:14 AM | sell | $198.52 | $0.005086 | 0.08026 | 0.052027 | 39,582 | 0xc1...f7c9 | |
| 09/10/2026 | 7:55:19 AM | sell | $61.51 | $0.005039 | 0.02486 | 0.052029 | 12,250 | 0x8d...37cb | |
| 09/10/2026 | 7:54:22 AM | sell | $226.25 | $0.005039 | 0.0915 | 0.052033 | 45,000 | 0xe2...a280 | |
| 09/10/2026 | 7:52:23 AM | sell | $107.47 | $0.005073 | 0.04346 | 0.052036 | 21,337.54 | 0xaa...4e4c | |
| 09/10/2026 | 7:21:24 AM | sell | $54.29 | $0.00507 | 0.02196 | 0.052037 | 10,778.05 | 0x75...fb48 | |
| 09/10/2026 | 7:17:53 AM | sell | $55.64 | $0.005065 | 0.02247 | 0.052038 | 11,028.85 | 0x48...5132 | |
| 09/10/2026 | 7:14:42 AM | sell | $105.59 | $0.005044 | 0.04266 | 0.052039 | 20,924.26 | 0x8f...cd7c | |
| 09/10/2026 | 7:07:27 AM | sell | $52.5 | $0.005046 | 0.0212 | 0.052039 | 10,397.9 | 0x55...91d0 | |
| 09/10/2026 | 6:27:59 AM | sell | $55.15 | $0.005072 | 0.02229 | 0.05204 | 10,926.81 | 0x20...b41f | |
| 09/10/2026 | 6:25:03 AM | sell | $63.09 | $0.005046 | 0.02551 | 0.05204 | 12,501.21 | 0x85...ac1a | |
| 09/10/2026 | 6:20:04 AM | sell | $59.57 | $0.005077 | 0.02408 | 0.052041 | 11,797.32 | 0x04...5c28 | |
| 09/10/2026 | 6:16:41 AM | sell | $59.66 | $0.005062 | 0.02411 | 0.052042 | 11,808.6 | 0x27...1346 | |
| 09/10/2026 | 6:07:55 AM | sell | $58.93 | $0.005 | 0.02377 | 0.052042 | 11,638.16 | 0x7a...da70 | |
| 09/10/2026 | 5:51:28 AM | sell | $1.77 | $0.005 | 0.0007137 | 0.052043 | 349.35 | 0xfd...3bfa | |
| 09/10/2026 | 5:05:32 AM | sell | $31.78 | $0.005 | 0.01284 | 0.052043 | 6,287.64 | 0x0a...7fab | |
| 09/10/2026 | 5:03:34 AM | sell | $21.33 | $0.005 | 0.008612 | 0.052043 | 4,214.4 | 0x11...913f | |
| 09/10/2026 | 3:06:52 AM | sell | $28.67 | $0.005 | 0.01157 | 0.052043 | 5,664.75 | 0x0b...aa5f | |
| 09/10/2026 | 1:37:45 AM | sell | $28.39 | $0.005 | 0.01154 | 0.052044 | 5,649.76 | 0x32...3a37 | |
| 09/09/2026 | 10:04:33 PM | sell | $64.94 | $0.005067 | 0.02641 | 0.052044 | 12,918.28 | 0xd9...f383 | |
| 09/09/2026 | 10:03:58 PM | sell | $316.88 | $0.005052 | 0.1289 | 0.052046 | 63,000 | 0x20...6ef3 |