WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002903
Price
0.051561 ETH
TVL
$15,406.02
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
21
Buys
19
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.16M
Pooled ETH:
$4.89

UNX/ETH price stats on BNB Chain

As of August 14, 2026, the current price of UNX token on DEX Unchain X is $0.002903. UNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,531.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,345,534.42. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,406.03. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,406.03.

The total transactions of UNX/ETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $1,531.54 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001561, captured at 4:20 PM UTC.

The price of converting 1 UNX to USD is $0.002903 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/14/20268:28:29 AMbuy$17.5$0.0029030.0093610.0515615,994.15
0x61C...7421
0xd4...2af6
08/14/20265:27:33 AMbuy$75.74$0.0029230.040230.05156125,765.96
0x51D...f8d3
0x50...b05c
08/14/20265:26:22 AMbuy$138.84$0.0029230.073780.05156147,260.81
0x51D...f8d3
0x41...7a7f
08/14/20265:25:56 AMbuy$157.84$0.0029230.083870.0515653,741.96
0x51D...f8d3
0x51...a7b7
08/14/20265:04:32 AMbuy$96.45$0.0029230.051160.0515632,792.82
0x83f...E5a3
0x8a...234b
08/13/202611:13:39 PMbuy$8.88$0.0029460.0047080.051563,018.19
0x0b6...A39b
0x5c...6562
08/13/202611:12:38 PMbuy$16.72$0.0029460.0088610.051565,680.51
0x58A...B0F0
0x34...1695
08/13/202611:09:23 PMsell$126.28$0.0029460.066920.05154443,323.08
0x9CA...C4cd
0x1a...a27b
08/13/202611:09:06 PMsell$126.28$0.0029460.066920.05154543,308.35
0x9CA...C4cd
0x9e...62a4
08/13/20265:48:48 PMbuy$1.29$0.0029340.00068970.051561441.82
0x961...f02f
0xdb...7cac
08/13/20264:41:54 PMbuy$45.57$0.0029420.024430.0515615,650.81
0xBcc...6392
0x3c...e6e6
08/13/20264:41:50 PMbuy$23.23$0.0029420.012450.051567,976.9
0x456...404A
0x8d...a345
08/13/20264:41:39 PMbuy$46.32$0.0029420.024810.0515615,900.79
0xc46...D71E
0x70...0e3e
08/13/20264:41:23 PMbuy$47.43$0.0029420.025390.0515616,274.49
0xA95...f45E
0x94...1831
08/13/20264:40:56 PMbuy$8.71$0.0029420.0046640.051562,989.53
0xd59...839b
0xaf...20f6
08/13/20264:39:23 PMbuy$78.54$0.0029420.041860.0515626,836.84
0x1Ba...7ca8
0xd9...7230
08/13/20264:39:19 PMbuy$33.74$0.0029420.017980.05155911,532.19
0x9d6...ca34
0x26...7691
08/13/20264:39:19 PMbuy$129.24$0.0029420.068890.05155944,178.47
0x666...87e8
0xfd...2248
08/13/20264:37:30 PMbuy$13.89$0.0029420.0073950.0515594,743.08
0x47B...524c
0xca...b1f1
08/13/20264:04:39 PMbuy$48.62$0.0029380.025840.05155916,573.46
0x565...3e8B
0x37...8906