WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.07183
Price
0.00003954 ETH
TVL
$80,322.05
MKT CAP
$706.7M
5m
0%
1h
-0.10%
4h
-0.90%
24h
-4.15%
Share
TXNS
104
Buys
61
Sells
43
Volume
35K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
817,476.38
Pooled ETH:
$11.95

UNX/ETH price stats on BNB Chain

As of April 3, 2025, the current price of UNX token on DEX Unchain X is $0.07183. UNX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,380.72. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $706,734,834.28. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $80,322.06. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $80,322.06.

The total transactions of UNX/ETH is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.

UNX/ETH pool has a trading volume of $35,380.72 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00003954, captured at 10:27 AM UTC.

The price of converting 1 UNX to USD is $0.07183 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/03/202510:17:08 AMsell$727.15$0.071830.40020.0000395410,123
0x501...3747
0x66...4c3a
04/03/202510:16:50 AMsell$727.86$0.07190.40060.0000395810,123
0x501...3747
0x7e...ee4f
04/03/20258:50:53 AMsell$118.94$0.07230.065150.00003961,645.11
0xFFf...1B50
0x3e...1438
04/03/20257:20:01 AMbuy$90.75$0.072590.050010.000041,250.19
0x32E...f648
0xa6...4f00
04/03/20256:31:37 AMsell$558.12$0.072480.3050.000039617,700
0x3fa...9Ccc
0x7f...1389
04/03/20252:50:21 AMbuy$301.74$0.073190.1650.000040024,122.7
0x2EA...651d
0x62...6e1b
04/03/20252:44:54 AMbuy$301.63$0.073120.1650.000044,124.67
0x2EA...651d
0xf9...f777
04/03/20252:39:45 AMbuy$300.57$0.072830.1650.000039984,126.64
0x2EA...651d
0x15...c8b1
04/03/20252:37:39 AMbuy$300.85$0.072870.1650.000039964,128.61
0x2EA...651d
0xce...fdcb
04/03/20252:35:57 AMbuy$300.01$0.072630.1650.000039944,130.58
0x2EA...651d
0xfb...d9c7
04/03/20252:33:39 AMbuy$299.45$0.072460.1650.000039924,132.56
0x2EA...651d
0x58...2d9b
04/03/20252:32:42 AMbuy$300.6$0.07270.1650.00003994,134.53
0x2EA...651d
0xc2...68db
04/03/20252:23:45 AMbuy$301.33$0.072840.1650.000039884,136.51
0x2EA...651d
0x06...6237
04/03/20252:21:42 AMbuy$301.33$0.072810.1650.000039864,138.49
0x2EA...651d
0xd6...2e36
04/03/20252:21:03 AMbuy$301.33$0.072770.1650.000039854,140.47
0x2EA...651d
0xc7...35b2
04/03/20252:14:39 AMbuy$301.33$0.072740.1650.000039834,142.45
0x2EA...651d
0xfb...6928
04/03/20252:14:00 AMbuy$303.16$0.07270.1660.000039814,169.56
0x2EA...651d
0x12...4f21
04/03/20252:13:24 AMbuy$301.33$0.072670.1650.000039794,146.43
0x2EA...651d
0xde...3342
04/03/20251:58:00 AMbuy$310.14$0.072570.170.000039774,273.73
0x2EA...651d
0x17...da6c
04/03/20251:55:30 AMbuy$394.22$0.072560.2160.000039765,432.79
0xD26...d0BE
0x6f...eee3