WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003866
Price
0.051594 ETH
TVL
$15,275.26
MKT CAP
$37.7M
5m
0%
1h
0.05%
4h
-0.07%
24h
3.31%
Share
TXNS
78
Buys
4
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.1M
Pooled ETH:
$2.95

UNX/ETH price stats on BNB Chain

As of November 5, 2026, the current price of UNX token on DEX Unchain X is $0.003866. UNX price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,732.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,740,423.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,275.26. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,275.26.

The total transactions of UNX/ETH is 78 in the last 24 hours, 4 of which are buy transactions, and 74 are sales transactions.

UNX/ETH pool has a trading volume of $3,732.10 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001594, captured at 1:12 AM UTC.

The price of converting 1 UNX to USD is $0.003866 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/202612:54:24 AMbuy$4.99$0.0038660.0020610.0515941,292.67
0x592...73cd
0xbe...a11d
11/05/202612:05:38 AMbuy$56.79$0.0038640.023440.05159414,701.81
0xB6b...447b
0x73...79d7
11/04/202610:28:39 PMsell$124.95$0.0038660.051310.05157832,500
0x83f...E5a3
0x21...606e
11/04/202610:26:59 PMsell$96.11$0.0038690.039490.05157925,000
0x8ab...Dc02
0x7e...a940
11/04/20268:31:47 PMsell$96.89$0.0038560.040030.05158125,313.26
0x51D...f8d3
0xae...12c3
11/04/20268:12:05 PMbuy$31.74$0.0038560.013160.0515988,236.86
0x5A4...dc3c
0x75...23fc
11/04/20267:52:27 PMbuy$5.17$0.0038560.0021490.0515971,345.09
0xaa0...7Fb3
0xbf...3818
11/04/20264:23:01 PMsell$232.65$0.0038870.095490.05159160,000
0x83f...E5a3
0xd4...0717
11/04/20264:13:26 PMsell$40.03$0.0039160.016380.05159410,273.7
0x512...E9a1
0x1a...0f06
11/04/20264:03:47 PMsell$51.47$0.0039160.021160.05159513,264.65
0x9e7...1214
0x63...fbd4
11/04/20264:03:26 PMsell$51.47$0.0039160.021160.05159613,255.62
0x44E...AfE2
0x0e...6ec9
11/04/20264:02:28 PMsell$53.73$0.0039160.022090.05159713,831.35
0x9e7...1214
0x95...537a
11/04/20263:04:39 PMsell$12.91$0.0038790.005330.0515983,334.14
0x2A0...82CC
0x44...96ea
11/04/20263:04:18 PMsell$25.83$0.0038790.010660.0516046,642.48
0xf66...3669
0x59...be59
11/04/20263:04:25 PMsell$24.49$0.0038790.01010.0516026,308.22
0x276...7b03
0xeb...da91
11/04/20263:04:21 PMsell$27.31$0.0038790.011260.0516047,025.1
0xaC8...7665
0xb0...8c49
11/04/20263:04:29 PMsell$28.19$0.0038790.011630.05167,267.61
0x387...0bB1
0x06...83df
11/04/20263:04:22 PMsell$51.46$0.0038790.021230.05160313,244.84
0x848...c16E
0x1f...6606
11/04/20263:04:14 PMsell$7.8$0.0038790.0032180.0516052,005.07
0xeCa...e5f4
0x6f...952b
11/04/20263:04:12 PMsell$63.55$0.0038760.02640.05160616,438.03
0x45b...6481
0x48...758b