Info about UNX-ETH pair
- Pooled UNX:
- 1.59M
- Pooled ETH:
- $1.82
UNX/ETH price stats on BNB Chain
As of June 7, 2026, the current price of UNX token on DEX Unchain X is $0.002591. UNX price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,909.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,302,876.63. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,176.84. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,176.84.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 69 in the last 24 hours, 10 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,909.82 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001531, captured at 11:38 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002591 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:26:07 PM | buy | $23.48 | $0.002591 | 0.01403 | 0.051531 | 9,158.5 | 0x6a...fb50 | |
| 06/07/2026 | 10:22:47 PM | buy | $21.35 | $0.002591 | 0.01273 | 0.051531 | 8,320.13 | 0xfb...0d19 | |
| 06/07/2026 | 10:22:20 PM | buy | $20.09 | $0.002591 | 0.01197 | 0.05153 | 7,825.3 | 0x33...810e | |
| 06/07/2026 | 10:22:05 PM | buy | $16.87 | $0.002591 | 0.01003 | 0.051529 | 6,559.58 | 0x1c...070b | |
| 06/07/2026 | 10:18:24 PM | buy | $8.81 | $0.002591 | 0.005212 | 0.051528 | 3,410.21 | 0x92...8d0e | |
| 06/07/2026 | 10:18:14 PM | buy | $17.04 | $0.002591 | 0.01004 | 0.051527 | 6,575.57 | 0x87...66e5 | |
| 06/07/2026 | 10:18:14 PM | sell | $154.32 | $0.002591 | 0.09098 | 0.051516 | 60,000 | 0x80...9671 | |
| 06/07/2026 | 10:15:03 PM | sell | $57.63 | $0.002524 | 0.03408 | 0.051524 | 22,357.85 | 0x24...e844 | |
| 06/07/2026 | 10:15:02 PM | sell | $16.97 | $0.002524 | 0.01004 | 0.051525 | 6,581.48 | 0x3e...ed31 | |
| 06/07/2026 | 10:15:04 PM | sell | $50.56 | $0.002524 | 0.0299 | 0.051522 | 19,646.98 | 0xb7...e91c | |
| 06/07/2026 | 10:14:59 PM | sell | $68.76 | $0.002524 | 0.04078 | 0.051527 | 26,710.06 | 0x6f...61e1 | |
| 06/07/2026 | 10:14:46 PM | sell | $58.56 | $0.002524 | 0.03492 | 0.051529 | 22,838.64 | 0xf3...f1d2 | |
| 06/07/2026 | 10:14:46 PM | sell | $22.77 | $0.002524 | 0.01358 | 0.05153 | 8,876.05 | 0xdc...d395 | |
| 06/07/2026 | 10:14:42 PM | sell | $76.48 | $0.002524 | 0.0456 | 0.051531 | 29,773.41 | 0xe9...31fd | |
| 06/07/2026 | 10:13:51 PM | sell | $64.42 | $0.002524 | 0.03862 | 0.051534 | 25,177 | 0x3e...d329 | |
| 06/07/2026 | 10:13:17 PM | sell | $55.13 | $0.002524 | 0.03329 | 0.051535 | 21,676.41 | 0xdb...1d1f | |
| 06/07/2026 | 10:13:11 PM | sell | $77.34 | $0.002524 | 0.04702 | 0.051538 | 30,575.16 | 0x85...dd79 | |
| 06/07/2026 | 10:13:10 PM | sell | $102.98 | $0.002524 | 0.06261 | 0.051539 | 40,664.61 | 0xc0...2594 | |
| 06/07/2026 | 10:13:09 PM | sell | $132.89 | $0.002524 | 0.0808 | 0.051541 | 52,419.87 | 0xc7...0195 | |
| 06/07/2026 | 10:12:34 PM | sell | $36.25 | $0.002524 | 0.02203 | 0.051542 | 14,280.58 | 0x18...221c |