WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004025
Price
0.051614 ETH
TVL
$11,295.98
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0.91%
24h
2.70%
Share
TXNS
57
Buys
39
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.06M
Pooled ETH:
$2.77

UNX/ETH price stats on BNB Chain

As of August 27, 2026, the current price of UNX token on DEX Unchain X is $0.004025. UNX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,892.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,298,229.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,295.99. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,295.99.

The total transactions of UNX/ETH is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $2,892.40 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001614, captured at 6:14 PM UTC.

The price of converting 1 UNX to USD is $0.004025 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20264:42:55 PMbuy$62.83$0.0040250.024850.05161415,388.69
0x83f...E5a3
0xdb...fad8
08/27/20264:37:30 PMbuy$135.11$0.0040250.053560.05161333,188.75
0x83f...E5a3
0x49...c63e
08/27/20263:16:41 PMbuy$177.4$0.0040760.070360.05161243,642.59
0x008...1b87
0x17...094c
08/27/20263:15:37 PMbuy$71.11$0.0040660.028160.0516117,484.61
0x008...1b87
0xc6...4e6d
08/27/20263:11:10 PMsell$46.18$0.0040660.018310.05159411,486.67
0x164...C31d
0xb2...f02f
08/27/20262:10:48 PMsell$109.47$0.0039890.043870.05159527,500
0x51D...f8d3
0x34...29e4
08/27/20262:05:50 PMbuy$125.13$0.0039890.050.05161131,033.66
0x51D...f8d3
0x1a...6637
08/27/20262:05:11 PMbuy$93.82$0.0039890.03750.05160923,302.65
0x51D...f8d3
0xe5...d556
08/27/20262:05:07 PMbuy$40.83$0.0039890.016320.05160810,149.24
0xC38...d0EA
0x12...57a3
08/27/20262:04:46 PMbuy$39.32$0.0039890.015730.0516079,787.51
0x884...12E6
0xd3...4413
08/27/20262:04:15 PMbuy$50.22$0.0039890.020080.05160612,500.58
0xb07...A0b7
0x3b...562e
08/27/20262:03:24 PMbuy$43.47$0.0039890.01740.05160510,839.26
0x1Ba...7ca8
0xff...0d01
08/27/20262:01:45 PMbuy$46.63$0.0039890.018680.05160511,644.5
0x630...28b2
0x1f...0829
08/27/20261:59:20 PMbuy$49.61$0.0039890.019860.05160412,385.34
0xC38...d0EA
0x08...a512
08/27/20261:57:31 PMbuy$41.42$0.0039890.016610.05160310,364.19
0x666...87cb
0x9d...deb3
08/27/20261:57:15 PMbuy$38.52$0.0039890.015450.0516029,641.7
0x666...846b
0x64...ad20
08/27/20261:57:12 PMbuy$39.08$0.0039890.015670.0516029,785.26
0x86b...6c1A
0x1f...2f5b
08/27/20261:56:27 PMbuy$34.37$0.0039890.013760.0516018,596.6
0x666...44D8
0x60...4593
08/27/20261:56:07 PMbuy$50.38$0.0039890.020190.05160112,610.78
0x164...C31d
0xcf...bf22
08/27/20261:55:35 PMbuy$56.18$0.0039890.022520.051614,072.44
0xCBB...1424
0xb1...4d31