WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003198
Price
0.051647 ETH
TVL
$12,851.42
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
79
Buys
75
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.75M
Pooled ETH:
$3.78

UNX/ETH price stats on BNB Chain

As of November 13, 2026, the current price of UNX token on DEX Unchain X is $0.003198. UNX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,256.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,223,825.53. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,851.43. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,851.43.

The total transactions of UNX/ETH is 79 in the last 24 hours, 75 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $2,256.40 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001647, captured at 10:14 PM UTC.

The price of converting 1 UNX to USD is $0.003198 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/13/20263:36:44 PMbuy$2.81$0.0031980.0014680.051647891.45
0xbEd...0A7a
0xe6...d1b8
11/13/20263:10:46 PMbuy$28.23$0.0031980.014560.0516478,840.85
0x10c...3aFC
0xbd...0dd9
11/13/20263:10:12 PMbuy$10.81$0.0031980.0055750.0516473,384.96
0x292...e819
0x6f...b1ce
11/13/20263:08:55 PMbuy$21.26$0.0031980.010920.0516466,633.58
0x0D7...06ec
0x6a...4f0c
11/13/20263:01:14 PMbuy$69.69$0.0031780.035770.05164621,726.28
0xEC2...C401
0x46...65ed
11/13/20262:52:52 PMbuy$58.79$0.0032190.030140.05164618,312.91
0x10c...3aFC
0x34...1114
11/13/20262:52:21 PMbuy$30.35$0.0032190.015570.0516459,461.56
0x456...404A
0x35...abc9
11/13/20262:51:40 PMbuy$53.44$0.0032190.02740.05164516,653.46
0x73e...875A
0x42...018a
11/13/20262:50:36 PMbuy$59.19$0.0032190.030320.05164518,429.92
0x220...24F5
0x9a...0e51
11/13/20266:51:55 AMbuy$2.27$0.0031360.0011760.051644715.3
0x592...73cd
0x31...def2
11/13/20266:48:44 AMbuy$4.35$0.0031360.002260.0516441,374.62
0x592...73cd
0x82...b61f
11/13/20265:56:27 AMbuy$3.38$0.0031630.0017710.0516441,077.22
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$2.83$0.0031630.0014830.051644902.55
0x754...C024
0xc3...c9a8
11/13/20265:56:14 AMbuy$49.73$0.0031630.026050.05164315,849.64
0xa29...89f5
0xa0...4a38
11/13/20265:56:27 AMbuy$2.53$0.0031630.0013280.051644808.14
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$10.72$0.0031630.0056180.0516443,417.63
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$8.31$0.0031630.0043570.0516442,650.48
0x754...C024
0xc3...c9a8
11/13/20265:56:21 AMbuy$7.84$0.0031630.004110.0516442,500.34
0x9E3...5A86
0x47...b1f6
11/13/20265:56:27 AMbuy$3.13$0.0031630.0016410.051644998.29
0x754...C024
0xc3...c9a8
11/13/20265:56:27 AMbuy$0.2552$0.0031630.00013370.05164481.33
0x754...C024
0xc3...c9a8