WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002558
Price
0.051477 ETH
TVL
$14,521.67
MKT CAP
$25M
5m
0%
1h
0%
4h
-1.87%
24h
-2.04%
Share
TXNS
77
Buys
74
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.01M
Pooled ETH:
$5.39

UNX/ETH price stats on BNB Chain

As of June 17, 2026, the current price of UNX token on DEX Unchain X is $0.002558. UNX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,269.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,981,124.73. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,521.67. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,521.67.

The total transactions of UNX/ETH is 77 in the last 24 hours, 74 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $3,269.23 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001477, captured at 11:02 PM UTC.

The price of converting 1 UNX to USD is $0.002558 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/20269:57:09 PMbuy$5.41$0.0025580.0031160.0514772,109
0x999...0515
0x34...f33d
06/17/20267:40:05 PMbuy$15.37$0.0025630.0088660.0514776,000.46
0x595...7EE4
0xae...82e6
06/17/20267:39:46 PMbuy$97.83$0.0025640.056370.05147738,157.46
0x666...bf53
0x31...5d8f
06/17/20267:39:38 PMbuy$52.31$0.0025650.030130.05147720,403.72
0x5DC...0920
0x3d...3eb0
06/17/20267:39:38 PMbuy$2.39$0.0025650.0013820.051477936.07
0xf70...dbEF
0x8b...19d6
06/17/20267:39:25 PMbuy$17.45$0.0025650.010050.0514766,808.9
0x080...9f33
0x53...8782
06/17/20267:38:53 PMbuy$92.1$0.0025670.0530.05147635,891.03
0x666...8B2c
0xc1...6e71
06/17/20267:38:35 PMbuy$93.51$0.002570.053750.05147636,407.72
0x666...CAEF
0x3d...61b8
06/17/20267:33:07 PMbuy$1.41$0.002570.00081450.051476551.81
0x433...ec68
0xbb...bcc3
06/17/20267:29:25 PMbuy$13.6$0.002570.0078170.0514765,295.48
0xEC7...9420
0x19...3bb2
06/17/20267:29:22 PMbuy$34.84$0.002570.020020.05147613,567.79
0xA15...C4E2
0x7d...f505
06/17/20267:29:21 PMbuy$33$0.0026070.018960.05147512,850.26
0xeCa...e5f4
0x3d...cb18
06/17/20266:05:45 PMbuy$12.6$0.0026070.0071920.0514754,873.43
0x9df...7d92
0x40...687e
06/17/20266:05:41 PMbuy$36.51$0.0026070.020830.05147514,116.75
0x9d6...ca34
0xd0...4304
06/17/20266:05:26 PMbuy$16.59$0.0026070.0094520.0514756,405.82
0xEC7...9420
0x00...9c7e
06/17/20266:05:14 PMbuy$20.04$0.0026070.011390.0514757,724.83
0x45b...6481
0x05...6233
06/17/20266:04:56 PMbuy$23.83$0.0026070.013530.0514759,171.69
0x9df...7d92
0x80...7ecb
06/17/20263:34:38 PMsell$145.14$0.0025910.082180.0514656,250
0x83f...E5a3
0x15...9f49
06/17/20263:31:43 PMsell$144.82$0.0025940.082210.05146156,250
0x83f...E5a3
0x56...547e
06/17/20262:47:40 PMbuy$50.45$0.0025860.02890.05147619,576.85
0x26b...d80A
0x7b...d300