Info about UNX-ETH pair
- Pooled UNX:
- 1.15M
- Pooled ETH:
- $2.66
UNX/ETH price stats on BNB Chain
As of July 14, 2026, the current price of UNX token on DEX Unchain X is $0.002635. UNX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,025.16. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,732,968.83. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,778.02. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,778.02.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,025.16 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001489, captured at 7:09 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002635 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:42:59 AM | buy | $74.6 | $0.002635 | 0.0419 | 0.051489 | 28,123.35 | 0xdd...8367 | |
| 07/14/2026 | 2:09:20 AM | buy | $34.17 | $0.002648 | 0.01911 | 0.051489 | 12,832.95 | 0xdf...1c49 | |
| 07/14/2026 | 2:03:25 AM | buy | $28.36 | $0.002643 | 0.01588 | 0.051488 | 10,669.21 | 0x00...ffde | |
| 07/13/2026 | 11:56:33 PM | buy | $62.03 | $0.00264 | 0.03495 | 0.051488 | 23,483.68 | 0x26...4933 | |
| 07/13/2026 | 11:19:33 PM | buy | $28.2 | $0.002635 | 0.01598 | 0.051487 | 10,742.45 | 0xda...ade9 | |
| 07/13/2026 | 11:19:15 PM | buy | $84.69 | $0.002634 | 0.04798 | 0.051486 | 32,266.4 | 0x33...4279 | |
| 07/13/2026 | 10:32:10 PM | buy | $52.1 | $0.002634 | 0.0295 | 0.051486 | 19,855.22 | 0xb7...1234 | |
| 07/13/2026 | 10:31:54 PM | buy | $40.26 | $0.002634 | 0.02279 | 0.051485 | 15,344.04 | 0x8b...341f | |
| 07/13/2026 | 8:06:28 PM | buy | $24.1 | $0.002599 | 0.01357 | 0.051485 | 9,142.95 | 0x14...2155 | |
| 07/13/2026 | 8:03:11 PM | buy | $22.52 | $0.002599 | 0.01269 | 0.051484 | 8,552.41 | 0xc3...4e00 | |
| 07/13/2026 | 6:04:10 PM | buy | $3.37 | $0.002608 | 0.001922 | 0.051484 | 1,294.56 | 0xd9...547d | |
| 07/13/2026 | 2:20:38 PM | buy | $29.11 | $0.002618 | 0.01642 | 0.051484 | 11,064.92 | 0xc5...3018 | |
| 07/13/2026 | 2:19:38 PM | buy | $30.87 | $0.002618 | 0.01742 | 0.051483 | 11,741.6 | 0xe8...b78e | |
| 07/13/2026 | 1:23:37 PM | buy | $0.7388 | $0.002629 | 0.000418 | 0.051483 | 281.8 | 0xe4...06d7 | |
| 07/13/2026 | 1:13:20 PM | buy | $4.12 | $0.002629 | 0.002329 | 0.051483 | 1,570.66 | 0xad...ccf9 | |
| 07/13/2026 | 12:36:36 PM | buy | $12.93 | $0.002629 | 0.007302 | 0.051483 | 4,923.22 | 0x91...1b29 | |
| 07/13/2026 | 11:46:00 AM | buy | $98.87 | $0.002632 | 0.05547 | 0.051482 | 37,432.9 | 0x00...596b | |
| 07/13/2026 | 11:39:46 AM | buy | $2.84 | $0.002632 | 0.001595 | 0.051481 | 1,077.43 | 0xb7...813f | |
| 07/13/2026 | 9:37:59 AM | buy | $42.55 | $0.002658 | 0.0238 | 0.05148 | 16,081.1 | 0x1f...9961 | |
| 07/13/2026 | 7:21:31 AM | buy | $28.32 | $0.002646 | 0.0159 | 0.051479 | 10,746.14 | 0x6a...ad55 |