WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002653
Price
0.051485 ETH
TVL
$6,436.92
MKT CAP
$25.9M
5m
0%
1h
0.77%
4h
0.77%
24h
0.23%
Share
TXNS
32
Buys
3
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.3M
Pooled ETH:
$1.66

UNX/ETH price stats on BNB Chain

As of July 11, 2026, the current price of UNX token on DEX Unchain X is $0.002653. UNX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,111.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,902,263.65. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,436.92. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,436.92.

The total transactions of UNX/ETH is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

UNX/ETH pool has a trading volume of $1,111.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001485, captured at 4:05 AM UTC.

The price of converting 1 UNX to USD is $0.002653 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/20263:06:02 AMbuy$61.94$0.0026530.034510.05148523,232.14
0x51D...f8d3
0x2e...c11d
07/11/20262:49:34 AMbuy$43.43$0.0026330.024190.05148416,297.62
0x83f...E5a3
0x13...f76c
07/11/20262:47:04 AMbuy$66.76$0.0026330.037190.05148325,070.4
0x83f...E5a3
0x45...2d8d
07/11/202612:26:18 AMsell$118.58$0.0026330.066130.05146945,010.53
0x917...bd9f
0x53...ed37
07/10/202612:06:59 PMsell$53$0.0026570.029440.0514720,020.32
0xC8a...5c93
0xd6...f11a
07/10/202610:53:53 AMsell$72.83$0.0026570.040520.05147327,500
0x51D...f8d3
0xf5...7fbd
07/10/202610:30:14 AMsell$0.09345$0.0026580.00005190.05147735.12
0xa67...3FBb
0x00...29b3
07/10/202610:30:14 AMsell$29.78$0.0026580.016540.05147611,203.57
0x7a8...F299
0x04...04bf
07/10/202610:22:01 AMsell$25.55$0.0026520.014230.0514789,630.14
0x666...B157
0x9f...4d79
07/10/202610:21:31 AMsell$45.36$0.0026520.02530.05147917,106.39
0x666...6ACa
0x29...2373
07/10/202610:18:53 AMsell$40.03$0.0026520.022320.05147915,085.67
0xe21...Ea74
0xc4...d858
07/10/202610:15:45 AMsell$30.02$0.0026510.016760.0514811,321.46
0xc9D...86b4
0x45...1fcf
07/10/20269:47:14 AMsell$11.3$0.0026560.0063030.051484,256.03
0x647...076e
0xcd...cbbb
07/10/20269:46:39 AMsell$0.1002$0.0026570.000055850.05148137.71
0xabb...cd10
0x17...5c93
07/10/20269:46:39 AMsell$0.1012$0.0026570.000056410.05148138.08
0xa67...3FBb
0xe5...0aa7
07/10/20269:46:38 AMsell$0.1012$0.0026570.000056450.05148138.11
0xabb...cd10
0xfc...584a
07/10/20269:38:23 AMsell$39.4$0.0026560.021980.05148114,834.42
0x57c...ec9d
0x94...50b6
07/10/20269:38:27 AMsell$29.55$0.0026550.016480.05148111,130.71
0x1f7...2FB5
0x69...f5e6
07/10/20269:36:01 AMsell$16.05$0.0026560.0089570.0514826,042.55
0xB48...1ce6
0xa7...0f0c
07/10/20269:30:04 AMsell$57.78$0.0026520.032310.05148321,790.11
0x666...d758
0x39...efab