WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003387
Price
0.051613 ETH
TVL
$14,246.03
MKT CAP
$33.1M
5m
0%
1h
0.14%
4h
-0.55%
24h
-0.06%
Share
TXNS
51
Buys
45
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.77M
Pooled ETH:
$3.93

UNX/ETH price stats on BNB Chain

As of November 10, 2026, the current price of UNX token on DEX Unchain X is $0.003387. UNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,884.80. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,068,848.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,246.04. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,246.04.

The total transactions of UNX/ETH is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $1,884.80 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001613, captured at 10:04 AM UTC.

The price of converting 1 UNX to USD is $0.003387 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/10/20269:10:05 AMbuy$65.89$0.0033870.031330.05161219,429.12
0x791...8DFD
0xdf...b367
11/10/20269:10:05 AMbuy$201.2$0.0033870.095650.05161359,287.94
0x774...2A72
0x83...0206
11/10/20269:01:54 AMbuy$3.69$0.0033830.0017610.0516121,092.28
0xa5A...BBE2
0x3b...657d
11/10/20269:01:30 AMbuy$63.51$0.0033930.030230.05161218,753.23
0xA01...1eCA
0xbb...578e
11/10/20269:01:33 AMbuy$5.17$0.0033930.0024640.0516121,528.63
0xcbE...BB0F
0xc7...27f6
11/10/20269:01:08 AMbuy$72.44$0.0034010.034330.05161121,303.95
0x9e7...1214
0x08...6c89
11/10/20267:02:37 AMbuy$75.52$0.0034060.035610.0516122,117.85
0x44E...AfE2
0x9a...0461
11/10/20267:02:42 AMbuy$99.33$0.0034060.046850.05161129,081.9
0x44E...AfE2
0x6a...ef65
11/10/20267:02:29 AMbuy$65.08$0.0034060.03070.05160919,069.48
0x9e7...1214
0xd4...64e0
11/10/20263:43:42 AMbuy$6.13$0.0034060.0029070.0516091,806.47
0xb3F...79de
0xb6...19d1
11/10/20263:42:16 AMbuy$3.12$0.0034060.001480.051609919.76
0x2e5...Ce5D
0xf1...7bb1
11/10/20262:08:20 AMbuy$124.97$0.0034060.058880.05160936,595.14
0x8d1...9321
0xe7...0b7e
11/10/20262:03:06 AMbuy$83.35$0.0034060.039250.05160824,402.6
0x957...7431
0x5d...f923
11/10/20261:34:38 AMbuy$148.29$0.0034060.069830.05160743,434.74
0x754...C024
0xfe...1f04
11/10/20261:18:21 AMbuy$74.25$0.0034060.034860.05160621,693.17
0x9e7...1214
0x63...3c31
11/10/20261:17:42 AMbuy$74.15$0.0034060.034840.05160621,687.39
0x0C5...677C
0xad...8690
11/10/202612:54:13 AMbuy$2.01$0.0034060.00094760.051606590
0x592...73cd
0xf1...526c
11/10/202612:53:56 AMbuy$3.7$0.0034060.0017450.0516061,086.82
0xb3F...79de
0x64...1b65
11/09/202611:05:26 PMbuy$3.7$0.0034450.001740.0516051,083.79
0xb3F...79de
0xfd...b007
11/09/202611:04:49 PMbuy$3.7$0.0034450.001740.0516051,083.97
0xb3F...79de
0x81...85ca