Info about UNX-ETH pair
- Pooled UNX:
- 1.83M
- Pooled ETH:
- $2.86
UNX/ETH price stats on BNB Chain
As of July 28, 2026, the current price of UNX token on DEX Unchain X is $0.002815. UNX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,005.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,490,055.26. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,547.11. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,547.11.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,005.54 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001498, captured at 2:54 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002815 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:44:56 PM | sell | $293.46 | $0.002815 | 0.1555 | 0.051498 | 103,790.73 | 0x63...68d0 | |
| 07/28/2026 | 2:44:16 PM | sell | $99.02 | $0.002817 | 0.0525 | 0.0515 | 35,000 | 0xa9...5078 | |
| 07/28/2026 | 2:44:02 PM | sell | $84.95 | $0.002819 | 0.04502 | 0.0515 | 30,000 | 0x8e...80a8 | |
| 07/28/2026 | 2:43:44 PM | sell | $28.32 | $0.002821 | 0.01501 | 0.051501 | 10,000 | 0x7d...89a9 | |
| 07/28/2026 | 3:05:06 AM | buy | $145.92 | $0.002837 | 0.0778 | 0.051515 | 51,337.92 | 0x5c...d117 | |
| 07/28/2026 | 1:07:13 AM | buy | $8.8 | $0.00284 | 0.004708 | 0.051514 | 3,107.85 | 0xab...14e4 | |
| 07/28/2026 | 1:06:37 AM | buy | $5.77 | $0.00284 | 0.003078 | 0.051514 | 2,032.53 | 0x18...1d0c | |
| 07/28/2026 | 1:06:33 AM | buy | $20.21 | $0.00284 | 0.01078 | 0.051514 | 7,120.06 | 0xa3...c307 | |
| 07/28/2026 | 1:05:16 AM | buy | $43.66 | $0.002843 | 0.02326 | 0.051514 | 15,362.91 | 0x8c...0836 | |
| 07/28/2026 | 1:03:34 AM | buy | $1.05 | $0.002844 | 0.00056 | 0.051513 | 370 | 0xd6...565c | |
| 07/28/2026 | 12:29:04 AM | buy | $109.92 | $0.002842 | 0.0584 | 0.051512 | 38,603.13 | 0xce...cfb8 | |
| 07/28/2026 | 12:29:01 AM | buy | $0.6737 | $0.002842 | 0.0003579 | 0.051511 | 236.72 | 0xa5...4139 | |
| 07/28/2026 | 12:27:28 AM | buy | $43.88 | $0.002843 | 0.02333 | 0.051511 | 15,438.18 | 0xf6...ca4b | |
| 07/28/2026 | 12:23:44 AM | buy | $44.88 | $0.002847 | 0.02382 | 0.05151 | 15,771.76 | 0x6c...15ac | |
| 07/28/2026 | 12:22:34 AM | buy | $44.22 | $0.002844 | 0.02345 | 0.05151 | 15,533.96 | 0xcf...c726 | |
| 07/28/2026 | 12:11:07 AM | buy | $28.93 | $0.002849 | 0.01535 | 0.051509 | 10,169.33 | 0xac...01ce | |
| 07/27/2026 | 11:49:57 PM | buy | $0.1067 | $0.002849 | 0.00005656 | 0.051509 | 37.47 | 0x12...4a74 | |
| 07/27/2026 | 11:10:09 PM | buy | $38.97 | $0.002848 | 0.02067 | 0.051509 | 13,702.05 | 0xe6...f4c2 | |
| 07/27/2026 | 11:08:00 PM | buy | $43.01 | $0.002844 | 0.02278 | 0.051508 | 15,104.28 | 0x12...566b | |
| 07/27/2026 | 11:04:21 PM | buy | $44.63 | $0.002846 | 0.02365 | 0.051507 | 15,690.95 | 0x41...9aff |