WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003805
Price
0.051699 ETH
TVL
$11,628.93
MKT CAP
$37.2M
5m
0%
1h
-0.46%
4h
-1.11%
24h
-6.72%
Share
TXNS
49
Buys
23
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.64M
Pooled ETH:
$2.41

UNX/ETH price stats on BNB Chain

As of October 30, 2026, the current price of UNX token on DEX Unchain X is $0.003805. UNX price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,963.55. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $37,150,701.15. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,628.93. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,628.93.

The total transactions of UNX/ETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

UNX/ETH pool has a trading volume of $1,963.55 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001699, captured at 12:21 PM UTC.

The price of converting 1 UNX to USD is $0.003805 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/202612:13:00 PMsell$26.39$0.0038050.011790.0516996,941.83
0x2d7...69d0
0x0f...3de1
10/30/202611:17:08 AMsell$18.88$0.0038230.0084250.05174,954.67
0xb3F...79de
0x8e...f7b9
10/30/202611:00:50 AMsell$42.81$0.0038250.019040.05170111,195.6
0x0Fc...03D3
0xff...2196
10/30/202611:00:23 AMsell$31.01$0.0038220.013790.0517018,107.1
0x197...84a9
0x57...ae39
10/30/202610:58:16 AMsell$51.57$0.0038260.022970.05170213,494.13
0x2d7...69d0
0x78...bce3
10/30/202610:46:00 AMsell$50.23$0.0038260.022380.05170313,142.26
0x538...FD96
0xc7...a4b9
10/30/202610:42:33 AMsell$45.7$0.0038170.020360.05170411,947.34
0x7Ea...362a
0x76...96cc
10/30/202610:33:50 AMsell$3.12$0.0038170.0013960.051704819.31
0x592...73cd
0x69...4c8c
10/30/202610:33:45 AMsell$39.24$0.0038190.017530.05170510,279.9
0x146...3f36
0x5f...0bb5
10/30/202610:30:49 AMsell$94.6$0.0038190.04240.05170624,847.51
0x058...e2fF
0x0b...bd54
10/30/20269:54:04 AMsell$1$0.0038190.00044960.05171262.87
0x592...73cd
0xa1...7f23
10/30/20269:19:15 AMsell$57.11$0.0038280.025660.05171115,000
0xE1B...7415
0x8b...d47b
10/30/20269:04:29 AMsell$47.69$0.0038480.02140.05171212,500
0xE1B...7415
0x9c...bd56
10/30/20265:53:20 AMbuy$8.85$0.0038980.0039410.0517292,278.62
0xC2a...AAc8
0x62...5c39
10/30/20265:35:19 AMbuy$57.81$0.0038960.025710.05172914,868.64
0x3eB...b06A
0xf2...ecd1
10/30/20265:20:39 AMbuy$55.74$0.003860.024770.05172814,337.9
0x331...2466
0x8a...0915
10/30/20262:37:47 AMbuy$25.61$0.0038350.011530.0517266,681.25
0xFFb...B031
0x32...0976
10/30/20262:33:44 AMbuy$32$0.0038320.014420.0517258,359.29
0xA8d...2EdF
0x80...4fd2
10/30/20262:32:40 AMbuy$24.79$0.0038310.011150.0517246,472.22
0xc9D...86b4
0x9c...5d1d
10/30/20262:31:42 AMbuy$28.35$0.003830.012760.0517227,407.91
0x170...6858
0xcc...b655