WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002928
Price
0.051547 ETH
TVL
$14,864.7
MKT CAP
$28.6M
5m
0%
1h
0%
4h
-0.38%
24h
1.91%
Share
TXNS
64
Buys
52
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.9M
Pooled ETH:
$4.91

UNX/ETH price stats on BNB Chain

As of August 12, 2026, the current price of UNX token on DEX Unchain X is $0.002928. UNX price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,329.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,584,788.79. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,864.71. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,864.71.

The total transactions of UNX/ETH is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $5,329.76 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001547, captured at 8:35 AM UTC.

The price of converting 1 UNX to USD is $0.002928 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/12/20268:01:58 AMsell$16.19$0.0029280.0085640.0515475,533.24
0x98B...32e1
0x3e...38c1
08/12/20266:20:27 AMsell$33.65$0.0029280.017820.05154711,513.27
0x2F9...D7D4
0x3f...bf24
08/12/20266:19:00 AMsell$29.7$0.0029280.015720.05154710,158.37
0x394...8961
0x33...9b7f
08/12/20266:04:49 AMsell$107.64$0.0029390.056980.05154836,804.4
0x666...D751
0x9e...25dd
08/11/202611:34:33 PMbuy$141.14$0.0029240.0750.05156347,959.74
0x51D...f8d3
0x5f...d678
08/11/20267:57:09 PMsell$47.79$0.0028960.025380.05154816,398.95
0xf4c...89ED
0x12...3ad0
08/11/20267:56:49 PMsell$46.3$0.0028960.024610.05154815,893.63
0x003...7923
0x95...2396
08/11/20267:54:23 PMsell$68.08$0.0028960.036240.05154923,390.28
0x666...FAbe
0xf0...5298
08/11/20267:53:19 PMsell$46.56$0.0028960.02480.0515516,001.94
0x22E...f942
0x9c...0ae3
08/11/20267:51:04 PMsell$60.44$0.0028960.032240.0515520,794.96
0x666...85bF
0xa4...f798
08/11/20267:47:34 PMsell$52.02$0.0028960.027750.05155117,888.29
0x1Ba...7ca8
0xcb...6f4e
08/11/20267:46:12 PMsell$47.54$0.0028960.025360.05155216,341.35
0x18F...9Ca2
0x49...59f2
08/11/20267:30:29 PMsell$54.53$0.0028960.029150.05155218,774.71
0xeCa...e5f4
0x33...8b97
08/11/20265:24:03 PMbuy$109.11$0.0028960.05850.05156737,309.38
0x83f...E5a3
0x7d...3331
08/11/20265:20:13 PMbuy$91.27$0.0028960.048970.05156631,263.07
0x83f...E5a3
0x01...162e
08/11/20265:17:29 PMbuy$227.62$0.0028960.12210.05156378,091.26
0x83f...E5a3
0xf5...6aca
08/11/20265:14:35 PMbuy$282.35$0.0028960.15140.05155997,107.02
0x83f...E5a3
0x8a...1c51
08/11/20265:09:36 PMbuy$101.7$0.0028910.054580.05155535,086.46
0x83f...E5a3
0xe9...7591
08/11/20265:05:08 PMbuy$21.68$0.0028910.011630.0515547,486.16
0xBcc...6392
0xb4...0006
08/11/20264:55:23 PMbuy$22.48$0.0028910.012050.0515547,757.42
0x1d1...370f
0xbf...72dd