WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002578
Price
0.05155 ETH
TVL
$7,256.54
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.22%
24h
1.85%
Share
TXNS
33
Buys
21
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.18M
Pooled ETH:
$2.53

UNX/ETH price stats on BNB Chain

As of June 12, 2026, the current price of UNX token on DEX Unchain X is $0.002578. UNX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,056.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,170,308.76. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,256.55. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,256.55.

The total transactions of UNX/ETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,056.70 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000155, captured at 6:37 PM UTC.

The price of converting 1 UNX to USD is $0.002578 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/12/20263:59:46 PMbuy$36.91$0.0025780.022240.0515514,346.93
0xEC7...9420
0x45...14c4
06/12/20262:20:46 PMbuy$21.52$0.0025720.012920.051558,340.02
0x000...Beee
0x7a...5e5f
06/12/20262:20:19 PMbuy$31.25$0.0025720.018760.05154912,109.94
0xB5C...f5db
0x7a...b909
06/12/20262:18:07 PMbuy$21.45$0.0025720.012870.0515498,305.08
0x456...404A
0xb6...c7b2
06/12/20261:50:30 PMbuy$48.54$0.0025720.029260.05154918,890.9
0x666...9cE8
0x15...a3fc
06/12/20261:45:26 PMbuy$49.49$0.0025720.029860.05154819,284.19
0x666...7AaD
0x56...ef29
06/12/20261:44:21 PMbuy$31.6$0.0025720.019070.05154812,318.7
0x666...2f93
0x56...91a2
06/12/20261:41:47 PMbuy$48.14$0.0025720.029040.05154718,767.84
0x666...846b
0x57...140f
06/12/20261:36:44 PMbuy$41.57$0.0025720.025010.05154716,166.55
0x666...398b
0xfd...6166
06/12/20266:34:18 AMbuy$32.56$0.002560.019670.05154612,718.04
0x6f8...7071
0x43...fe97
06/12/20266:33:55 AMbuy$22.79$0.002580.013760.0515468,903.42
0xC3f...FD1d
0xf7...bc9d
06/12/20266:33:48 AMbuy$27.36$0.002580.016530.05154610,692.36
0xB0D...16aA
0x37...7b40
06/12/20266:33:39 AMbuy$34.29$0.002580.020690.05154513,386.25
0xbE9...E28a
0x1a...7b5b
06/12/20266:33:38 AMbuy$1.03$0.002580.00062460.051545404.14
0xf70...dbEF
0xf7...6bd1
06/12/20266:30:59 AMbuy$34.37$0.002580.020720.05154513,408.84
0x9Ac...B5A1
0x7c...4c3d
06/12/20266:20:08 AMbuy$2.53$0.002580.0015290.051545989.6
0x433...8fD1
0x6b...1e14
06/12/20266:16:04 AMbuy$40.36$0.002580.02430.05154415,730.61
0xbb5...5489
0x05...d622
06/12/20265:35:32 AMbuy$48.67$0.002580.029180.05154418,893.72
0xB5C...cBb3
0x15...a3aa
06/12/20262:09:42 AMbuy$37.6$0.0025830.02250.05154314,578.55
0x44E...AfE2
0xeb...843a
06/11/20265:49:49 PMsell$20.44$0.0025310.012080.0515287,909.3
0x2d7...69d0
0x25...542f