WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002676
Price
0.051476 ETH
TVL
$6,309.17
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0.95%
24h
1.23%
Share
TXNS
41
Buys
6
Sells
35
Volume
902
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.1M
Pooled ETH:
$1.86

UNX/ETH price stats on BNB Chain

As of July 12, 2026, the current price of UNX token on DEX Unchain X is $0.002676. UNX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $901.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,125,096.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,309.18. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,309.18.

The total transactions of UNX/ETH is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.

UNX/ETH pool has a trading volume of $901.61 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001476, captured at 4:09 PM UTC.

The price of converting 1 UNX to USD is $0.002676 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20261:19:35 PMbuy$60.95$0.0026760.033720.05147622,848.89
0x9CA...C4cd
0xc8...a6ce
07/12/202612:44:51 PMbuy$10.36$0.0026780.0057370.0514753,889.17
0xE2b...8A96
0x8c...a4e5
07/12/202612:17:18 PMbuy$41.02$0.0026650.02270.05147415,391.26
0x630...28b2
0xca...817c
07/12/202612:16:23 PMbuy$39.79$0.0026590.022020.05147414,939.99
0x22E...f942
0x5a...a43a
07/12/202612:16:15 PMbuy$50.38$0.0026590.027880.05147318,926.94
0x666...C644
0xd6...b189
07/12/202612:11:32 PMbuy$34.54$0.002650.019130.05147212,992.58
0x51D...f8d3
0x71...5139
07/12/20264:51:39 AMsell$11.25$0.0026260.0062320.0514574,275.48
0xB5C...3f57
0x4d...476e
07/12/20264:26:10 AMsell$168.8$0.0026550.093250.05145963,900
0x83f...E5a3
0x5d...b1b9
07/12/20263:46:27 AMsell$1.15$0.0026550.00064060.051461438.47
0xabb...cd10
0x7c...a233
07/12/20263:40:42 AMsell$0.6698$0.0026550.000370.051461253.28
0x56c...8a8B
0xf1...a285
07/12/20263:35:09 AMsell$1.19$0.0026550.00066140.051461452.65
0xa67...3FBb
0x08...5229
07/12/20263:34:40 AMsell$0.5421$0.0026550.00029930.051461204.84
0xa67...3FBb
0x5f...fcac
07/12/20261:46:09 AMsell$5.43$0.0026090.0030090.0514612,059.19
0x695...F122
0xdf...3905
07/12/20261:46:12 AMsell$2.73$0.0026090.0015110.0514611,034.46
0xe09...5268
0x02...443a
07/12/20261:46:07 AMsell$1.11$0.0026090.00061660.051461421.99
0x695...F122
0x91...18ba
07/12/20261:46:04 AMsell$1.49$0.0026090.00082890.051461567.24
0x56c...8a8B
0x8d...b866
07/12/20261:42:29 AMsell$0.2936$0.0026090.00016250.051461111.21
0xabb...cd10
0xf9...c585
07/12/20261:37:19 AMsell$0.956$0.0026090.00052990.051461362.61
0x695...F122
0x7f...f89e
07/12/20261:37:16 AMsell$37.53$0.0026090.02080.05146114,233.85
0x249...10DB
0xef...966b
07/12/20261:35:17 AMsell$10.93$0.0026090.0060570.0514624,142.55
0x276...7b03
0x5b...b45e