WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004969
Price
0.052024 ETH
TVL
$16,818.16
MKT CAP
$48.5M
5m
0%
1h
-0.48%
4h
-1.15%
24h
1.21%
Share
TXNS
38
Buys
7
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.06M
Pooled ETH:
$2.67

UNX/ETH price stats on BNB Chain

As of September 17, 2026, the current price of UNX token on DEX Unchain X is $0.004969. UNX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,191.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,507,804.23. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,818.17. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,818.17.

The total transactions of UNX/ETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $3,191.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002024, captured at 8:34 PM UTC.

The price of converting 1 UNX to USD is $0.004969 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/17/20267:52:29 PMsell$52.11$0.0049690.021250.05202410,500
0x51D...f8d3
0x57...5c8a
09/17/20267:51:16 PMsell$22.31$0.0049690.009110.0520244,500
0x51D...f8d3
0x17...7d35
09/17/20267:24:04 PMsell$113.66$0.0049930.046340.05202522,882.41
0x71a...1621
0xd2...6abe
09/17/20266:12:16 PMsell$16.2$0.0050270.0065830.0520253,250
0x83f...E5a3
0xd2...3c01
09/17/20262:58:25 PMsell$159.8$0.0050270.064860.05202732,000
0x51D...f8d3
0x02...2757
09/17/20262:57:04 PMsell$250.19$0.0050270.10150.0520350,000
0x51D...f8d3
0x03...e7c7
09/17/20262:55:54 PMsell$42.41$0.0050420.017210.0520338,469.77
0x83f...E5a3
0x45...e0fc
09/17/20262:15:29 PMsell$47.82$0.0050420.019280.0520339,482.67
0xa57...8285
0xb5...3be0
09/17/20262:14:59 PMsell$77.92$0.0050420.031420.05203415,443.72
0xE84...fa00
0xe9...4d37
09/17/20262:14:37 PMsell$67.48$0.0050340.027260.05203613,389.08
0x70e...20dD
0x97...8cc5
09/17/20262:14:30 PMsell$18.11$0.0050340.0073160.0520363,592.84
0x977...Ba80
0xae...2f70
09/17/20262:14:15 PMsell$74.03$0.0050320.029980.05203714,718.81
0xbb5...5489
0x09...7859
09/17/20262:14:16 PMsell$31.77$0.0050320.012860.0520366,318.38
0x754...C024
0x28...43f8
09/17/20262:12:58 PMsell$37.2$0.0050330.015040.0520377,386.23
0x3a7...193A
0xd0...0c24
09/17/20262:12:33 PMsell$70.33$0.005030.028470.05203713,976.31
0x153...F557
0x96...f986
09/17/20262:11:59 PMsell$17.69$0.0049480.007170.0520383,517.63
0xc56...E300
0xd4...9750
09/17/20262:11:59 PMsell$82.71$0.0049480.033510.05203816,444.54
0xB48...1ce6
0xa2...99fc
09/17/20262:11:51 PMsell$75.72$0.0049480.030680.05203815,050.52
0x63F...ad51
0xa4...239a
09/17/20262:10:08 PMsell$79.28$0.0049480.032190.05203915,785.61
0xDe4...A3d4
0xdb...08dc
09/17/202612:30:46 PMsell$20.89$0.0049480.0084490.0520394,142.6
0xe1E...7493
0x9f...2a82