Info about UNX-ETH pair
- Pooled UNX:
- 1.02M
- Pooled ETH:
- $2.6
UNX/ETH price stats on BNB Chain
As of August 25, 2026, the current price of UNX token on DEX Unchain X is $0.004008. UNX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,140.75. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,126,987.60. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,603.44. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,603.44.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,140.75 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001616, captured at 5:37 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004008 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:29:36 AM | buy | $37.54 | $0.004008 | 0.01496 | 0.051616 | 9,260.39 | 0xa6...caf5 | |
| 08/25/2026 | 4:38:51 AM | buy | $42.76 | $0.004011 | 0.01712 | 0.051614 | 10,607.16 | 0xb0...e0a6 | |
| 08/25/2026 | 4:39:01 AM | buy | $53.43 | $0.004011 | 0.0214 | 0.051615 | 13,248.12 | 0x23...5cb3 | |
| 08/25/2026 | 3:10:35 AM | buy | $19.28 | $0.004058 | 0.007673 | 0.051614 | 4,753.83 | 0x99...2c4c | |
| 08/25/2026 | 3:07:23 AM | buy | $52.82 | $0.004058 | 0.021 | 0.051613 | 13,021.22 | - | 0x4d...3d1d |
| 08/25/2026 | 2:40:53 AM | buy | $57.21 | $0.004052 | 0.02272 | 0.051612 | 14,094.43 | 0x22...5aa1 | |
| 08/25/2026 | 2:35:36 AM | buy | $46.11 | $0.004052 | 0.01831 | 0.051611 | 11,364.64 | 0x6a...1bb7 | |
| 08/25/2026 | 2:35:23 AM | buy | $44.26 | $0.004052 | 0.01758 | 0.05161 | 10,913.13 | 0x2e...db9b | |
| 08/25/2026 | 2:34:51 AM | buy | $42.12 | $0.004052 | 0.01671 | 0.05161 | 10,383.4 | 0x99...6c39 | |
| 08/25/2026 | 2:34:45 AM | buy | $45.42 | $0.004052 | 0.01803 | 0.051608 | 11,213.15 | 0xdf...d479 | |
| 08/25/2026 | 2:34:48 AM | buy | $42.91 | $0.004052 | 0.01704 | 0.051609 | 10,587.85 | 0x73...b90f | |
| 08/25/2026 | 1:53:57 AM | sell | $26.34 | $0.004006 | 0.01057 | 0.051592 | 6,639.81 | 0x9e...5c43 | |
| 08/25/2026 | 1:52:55 AM | sell | $50.13 | $0.004006 | 0.02012 | 0.051593 | 12,630.33 | 0xec...f896 | |
| 08/25/2026 | 1:52:47 AM | sell | $48.44 | $0.004006 | 0.01944 | 0.051593 | 12,198.62 | 0xae...be5b | |
| 08/25/2026 | 1:44:26 AM | buy | $114.85 | $0.004004 | 0.04602 | 0.051609 | 28,597.1 | 0x93...9a65 | |
| 08/25/2026 | 1:18:16 AM | buy | $180.9 | $0.003999 | 0.07257 | 0.051606 | 45,183.31 | 0x32...007c | |
| 08/25/2026 | 1:13:36 AM | buy | $50.75 | $0.003999 | 0.02037 | 0.051603 | 12,704.9 | 0x60...1804 | |
| 08/25/2026 | 1:13:25 AM | buy | $71.06 | $0.003999 | 0.02853 | 0.051602 | 17,807.22 | 0x36...5284 | |
| 08/25/2026 | 1:13:07 AM | buy | $86.29 | $0.003999 | 0.03466 | 0.051601 | 21,645.97 | 0xde...cf58 | |
| 08/25/2026 | 1:12:57 AM | buy | $71.12 | $0.003999 | 0.02856 | 0.0516 | 17,841.29 | 0x0c...28b0 |