WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005612
Price
0.051581 ETH
TVL
$12,144.23
MKT CAP
$54.9M
5m
-0.58%
1h
-3.73%
4h
-3.77%
24h
26.11%
Share
TXNS
138
Buys
90
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.12M
Pooled ETH:
$1.64

UNX/ETH price stats on BNB Chain

As of January 24, 2026, the current price of UNX token on DEX Unchain X is $0.005612. UNX price is up 26.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,617.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $54,866,220.14. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,144.24. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,144.24.

The total transactions of UNX/ETH is 138 in the last 24 hours, 90 of which are buy transactions, and 48 are sales transactions.

UNX/ETH pool has a trading volume of $4,617.19 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001581, captured at 2:13 AM UTC.

The price of converting 1 UNX to USD is $0.005612 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/24/20262:11:04 AMsell$28.06$0.0056120.0079090.0515815,000
0x98D...cB2a
0x1d...2271
01/24/20262:10:56 AMsell$3.29$0.0056450.00092730.051591582.84
0x7AF...195b
0x0b...02d4
01/24/20262:03:03 AMsell$28.39$0.0056780.0080020.05165,000
0x98D...cB2a
0x78...df0b
01/24/20262:01:32 AMsell$12.31$0.0057210.0034710.0516122,152.65
0x02a...EC92
0x45...1901
01/24/20261:50:19 AMsell$23.06$0.0057650.0064990.0516244,000
0xEDB...469B
0x6e...c006
01/24/20261:47:44 AMsell$66.12$0.0057990.018630.05163411,401.19
0x4e4...8C6b
0x1e...b5f3
01/24/20261:47:44 AMsell$681.29$0.0058140.1920.051638117,166.74
0x0fC...D2D4
0xc1...5a90
01/24/20261:44:32 AMsell$69.96$0.005830.019710.05164312,000
0x98D...cB2a
0x53...d423
01/24/202612:20:19 AMsell$2.93$0.0058310.00082830.051643503.97
0xC3f...FD1d
0x1b...b5eb
01/24/202612:14:10 AMsell$4.69$0.0058310.0013240.051643805.65
0x7AF...195b
0xda...809c
01/24/202612:05:34 AMsell$8.57$0.0058320.0024180.0516431,471.02
0x7AF...195b
0xdc...a225
01/23/202610:04:23 PMsell$2.73$0.0058320.00077140.051643469.28
0x7AF...195b
0xf5...1d94
01/23/20269:50:55 PMsell$8.62$0.0058320.0024310.0516431,478.95
0xE13...65ac
0x40...5be5
01/23/20268:53:09 PMbuy$8.63$0.0058910.0024330.051661,465.67
0xC3f...FD1d
0x56...cc8f
01/23/20268:32:05 PMbuy$42.55$0.005890.011990.051667,223.73
0x080...9f33
0x35...afa5
01/23/20268:31:47 PMbuy$43.31$0.0058880.01220.0516597,356.42
0x5d2...758d
0x7b...5999
01/23/20268:28:24 PMbuy$6.38$0.0058870.0017980.0516591,083.66
0x7AF...195b
0xd6...9691
01/23/20267:34:16 PMbuy$39.58$0.0058860.011150.0516596,725.17
0xbb5...5489
0x20...e988
01/23/20267:34:07 PMbuy$16.51$0.0058850.0046550.0516582,806.74
0x917...33F5
0x28...1814
01/23/20267:33:59 PMbuy$36.45$0.0058840.010270.0516586,195.76
0xe21...Ea74
0x1f...c48a