WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004843
Price
0.051888 ETH
TVL
$14,526.78
MKT CAP
$47.3M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
48
Buys
17
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.48M
Pooled ETH:
$2.87

UNX/ETH price stats on BNB Chain

As of October 8, 2026, the current price of UNX token on DEX Unchain X is $0.004843. UNX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,947.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,276,281.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,526.79. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,526.79.

The total transactions of UNX/ETH is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $2,947.10 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001888, captured at 9:12 AM UTC.

The price of converting 1 UNX to USD is $0.004843 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/20264:46:47 AMsell$26.74$0.0048430.010450.0518885,533.99
0x586...Cb93
0x67...c3a5
10/08/20264:46:22 AMsell$24.24$0.0048430.0094770.0518895,016.04
0xBee...5A7e
0xe2...8188
10/08/20264:44:12 AMsell$242.38$0.0049420.094620.05189250,000
0x51D...f8d3
0x0b...5b14
10/08/20264:43:59 AMsell$24.75$0.0049420.0096650.0518955,099.26
0x1e7...AB23
0x4c...a5a3
10/08/20264:20:40 AMsell$35.45$0.0049420.013890.0518987,317.95
0x53C...516e
0x85...de79
10/08/20264:20:50 AMsell$28.37$0.0049420.011120.0518985,858.44
0xE59...C09a
0xd2...bb8c
10/08/20264:20:36 AMsell$34.05$0.0049420.013310.05197,006.96
0xc3f...5f02
0xf7...eb7c
10/08/20264:20:36 AMsell$165.8$0.0049420.064830.05189934,129.27
0x36E...dB5F
0x70...d0c5
10/08/20264:20:21 AMsell$94$0.0049420.036750.051919,336.97
0x16B...5bc4
0xb9...ec5e
10/08/20264:20:19 AMsell$134$0.0049420.052390.05190127,553.58
0xC51...87da
0x33...3b31
10/08/20264:20:02 AMsell$29.76$0.0049420.011620.0519026,109.52
0xA06...569E
0x7f...d3d1
10/08/20264:18:33 AMsell$47.31$0.0049420.018470.0519029,712.71
0x2Ba...C8CB
0xca...05b4
10/08/20264:17:40 AMsell$26.36$0.0049420.010290.0519025,410.95
0x168...582C
0x46...b6b6
10/08/20264:17:38 AMsell$87.02$0.0049420.033980.05190317,857.52
0xe32...59a9
0x77...2cb4
10/07/20269:54:01 PMsell$28.52$0.0048790.011110.0519035,836.83
0x1e7...AB23
0x98...d74c
10/07/20269:53:56 PMsell$26.39$0.0048790.010280.0519035,400.73
0x64f...1085
0xdd...c349
10/07/20269:53:06 PMsell$28.83$0.0048790.011230.0519045,897.75
0x85F...42E4
0x9f...ad07
10/07/20269:53:00 PMsell$27.45$0.0048790.010690.0519045,615.12
0xA46...8752
0x50...1e76
10/07/20269:52:20 PMsell$26.87$0.0048790.010460.0519045,495.74
0x5D2...10D3
0xb1...a0a5
10/07/20269:52:00 PMsell$26.52$0.0048790.010320.0519045,423.06
0xE52...c7f3
0x22...a990