WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002533
Price
0.051609 ETH
TVL
$10,468.83
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.84M
Pooled ETH:
$3.68

UNX/ETH price stats on BNB Chain

As of June 28, 2026, the current price of UNX token on DEX Unchain X is $0.002533. UNX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,066.35. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,736,216.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,468.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,468.83.

The total transactions of UNX/ETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,066.35 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001609, captured at 1:34 AM UTC.

The price of converting 1 UNX to USD is $0.002533 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/20269:44:38 PMsell$45.52$0.0025330.028830.05160917,915.58
0x666...C644
0x35...4a89
06/27/20263:38:15 PMsell$33.59$0.0025890.020860.05160912,957.31
0x118...D8AB
0x80...4d2c
06/27/20263:38:14 PMsell$20.04$0.0025890.012450.051617,735.37
0x2d7...69d0
0x51...3596
06/27/20263:38:02 PMsell$10.2$0.0025890.0063380.051613,936.64
0xFEE...0ba9
0xcc...1159
06/27/20263:38:02 PMsell$54.41$0.0025890.033830.0516121,007.3
0x000...DC9B
0xaa...9f59
06/27/20263:38:02 PMsell$79.39$0.0025890.049370.0516130,660.46
0xE31...0120
0xea...22cd
06/27/20263:14:24 PMsell$52.31$0.0025740.032540.05161120,202.76
0x76e...699E
0x62...4f96
06/27/20263:12:41 PMsell$10.44$0.0025740.0065030.0516114,036.66
0x44E...AfE2
0x4b...4440
06/27/20263:11:30 PMsell$11.08$0.0025740.0069070.0516114,286.73
0x2d7...69d0
0x34...9be3
06/27/202610:41:04 AMsell$49$0.0025790.030930.05161119,200.03
0x5a3...CC5c
0xc6...235c
06/27/20269:11:51 AMbuy$32.18$0.0025810.020340.05162712,499.81
0x1d6...51dd
0xf1...75a7
06/27/20269:09:59 AMbuy$32.21$0.002580.020340.05162712,499.68
0x1d6...51dd
0xbc...afba
06/27/20268:18:54 AMbuy$171.93$0.0025770.10850.05162666,730.28
0x28B...4e0D
0x25...62aa
06/27/20262:08:12 AMsell$13.33$0.002540.0084540.051615,250
0x83f...E5a3
0x02...07b8
06/27/20262:05:52 AMsell$16.38$0.0025640.010380.051616,450
0x83f...E5a3
0x48...7e6f
06/27/202612:58:38 AMbuy$38.81$0.0025650.024610.05162615,132.12
0xcdA...a42A
0x5d...f6b1
06/27/202612:56:44 AMbuy$50.16$0.0025640.031810.05162619,560.28
0xcdA...a42A
0xf9...4b10
06/27/202612:56:05 AMbuy$53.76$0.0025640.034080.05162620,963.92
0x51D...f8d3
0xfa...1b87
06/27/202612:53:13 AMbuy$29.88$0.0025630.018950.05162511,659.49
0x9CA...C4cd
0x98...e46b
06/27/202612:52:59 AMbuy$94.6$0.0025630.060.05162536,913.12
0x9CA...C4cd
0x06...8d8a