WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004672
Price
0.051868 ETH
TVL
$14,903.03
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
-5.47%
Share
TXNS
62
Buys
14
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.78M
Pooled ETH:
$2.65

UNX/ETH price stats on BNB Chain

As of October 9, 2026, the current price of UNX token on DEX Unchain X is $0.004672. UNX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,041.99. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,606,872.38. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,903.03. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,903.03.

The total transactions of UNX/ETH is 62 in the last 24 hours, 14 of which are buy transactions, and 48 are sales transactions.

UNX/ETH pool has a trading volume of $3,041.99 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001868, captured at 1:51 PM UTC.

The price of converting 1 UNX to USD is $0.004672 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/09/20262:46:13 AMsell$34.82$0.0046720.014010.0518687,500
0x8ab...Dc02
0x83...4abd
10/09/20262:42:46 AMsell$92.86$0.0046560.037370.05186820,000
0x8ab...Dc02
0xd9...dd87
10/08/202611:54:42 PMsell$185.2$0.0046180.074860.05187140,000
0x51D...f8d3
0x35...ec9f
10/08/202611:50:12 PMsell$46.38$0.0046220.018740.05187410,000
0x51D...f8d3
0x4d...9a30
10/08/202611:49:59 PMsell$34.8$0.0046280.014060.0518757,500
0x51D...f8d3
0xdd...57c3
10/08/202611:49:08 PMsell$46.41$0.0046310.018760.05187610,000
0x51D...f8d3
0xc3...fb32
10/08/202611:48:51 PMsell$81.25$0.0046470.032860.05187717,500
0x51D...f8d3
0x9b...3006
10/08/202611:46:52 PMsell$93.02$0.0046570.037590.05187920,000
0x486...4d15
0x29...ebcc
10/08/202611:46:17 PMsell$46.55$0.0046620.01880.0518810,000
0x486...4d15
0x32...2b96
10/08/202610:44:11 PMsell$34.93$0.0046560.01410.0518817,500
0x83f...E5a3
0xb4...01d4
10/08/202610:37:41 PMsell$69.86$0.0046790.028220.05188115,000
0x83f...E5a3
0x9e...1b18
10/08/202610:29:08 PMsell$135.41$0.0046330.054710.05188329,050
0x83f...E5a3
0x29...d9f1
10/08/202610:07:12 PMsell$7.48$0.0046330.0030190.0518841,602.43
0x2E1...1666
0xf7...cc08
10/08/202610:07:12 PMsell$14.74$0.0046330.0059460.0518843,155.47
0x2E1...1666
0xf7...cc08
10/08/202610:00:25 PMsell$2.69$0.0046330.0010850.051884575.88
0x580...b7f1
0xdc...381d
10/08/20269:57:57 PMsell$98.18$0.0046330.039580.05188521,000
0x9CA...C4cd
0xba...4073
10/08/20269:55:04 PMsell$39.46$0.0046330.015910.0518868,439.14
0x0C5...677C
0xfc...43f6
10/08/20268:18:24 PMsell$19.11$0.0046650.0077310.0518924,086.09
0x999...0515
0x89...2526
10/08/20268:18:24 PMsell$13.51$0.0046650.0054660.0518912,889.41
0x999...0515
0x5d...bb7f
10/08/20268:12:29 PMsell$23.8$0.0046650.0096490.0518925,099
0x2d7...69d0
0x59...a857