Info about UNX-ETH pair
- Pooled UNX:
- 1.13M
- Pooled ETH:
- $1.92
UNX/ETH price stats on BNB Chain
As of July 10, 2026, the current price of UNX token on DEX Unchain X is $0.002642. UNX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $297.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,798,315.90. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,391.72. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,391.72.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $297.41 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000149, captured at 2:17 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002642 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:49:24 AM | sell | $12.17 | $0.002643 | 0.006868 | 0.05149 | 4,606.97 | 0x6f...9119 | |
| 07/10/2026 | 1:49:25 AM | sell | $35.1 | $0.002642 | 0.01979 | 0.05149 | 13,283.33 | 0x10...29c5 | |
| 07/09/2026 | 8:46:53 PM | sell | $39.14 | $0.00263 | 0.02236 | 0.051491 | 15,000 | 0xbb...abe6 | |
| 07/09/2026 | 3:08:59 PM | buy | $52.4 | $0.00263 | 0.03 | 0.051506 | 19,917.99 | 0xb5...6f80 | |
| 07/09/2026 | 7:37:50 AM | buy | $158.58 | $0.002613 | 0.09053 | 0.051504 | 60,187.72 | 0xec...9a24 | |
| 07/08/2026 | 11:42:53 PM | buy | $78.54 | $0.002613 | 0.04512 | 0.051494 | 30,202.28 | 0x3b...7b47 | |
| 07/08/2026 | 11:44:46 PM | buy | $81.52 | $0.002584 | 0.0468 | 0.051499 | 31,205.34 | 0x61...1ceb | |
| 07/08/2026 | 9:01:39 PM | buy | $46.15 | $0.002573 | 0.02659 | 0.051491 | 17,824.11 | 0xc1...2bd9 | |
| 07/08/2026 | 5:56:10 PM | buy | $34.28 | $0.002573 | 0.0198 | 0.05149 | 13,280.9 | 0xd7...cb6e | |
| 07/08/2026 | 3:26:58 PM | buy | $0.008802 | $0.002573 | 0.055129 | 0.05149 | 3.44 | 0x26...c38b | |
| 07/08/2026 | 3:16:08 PM | buy | $12.2 | $0.002573 | 0.007108 | 0.051489 | 4,770.91 | 0x6e...6d4d | |
| 07/08/2026 | 3:16:08 PM | buy | $11.63 | $0.002573 | 0.006775 | 0.05149 | 4,546.64 | 0xfe...5f17 | |
| 07/08/2026 | 3:10:47 PM | buy | $10.45 | $0.002573 | 0.00607 | 0.051489 | 4,074.95 | 0x3d...0b23 | |
| 07/08/2026 | 2:18:37 PM | buy | $5.7 | $0.002568 | 0.003295 | 0.051489 | 2,212.39 | 0x93...43f3 | |
| 07/08/2026 | 11:52:39 AM | sell | $3.08 | $0.002574 | 0.001766 | 0.051474 | 1,197.96 | 0x85...8342 | |
| 07/08/2026 | 11:52:29 AM | sell | $1.28 | $0.002574 | 0.0007353 | 0.051474 | 498.71 | 0x61...868e | |
| 07/08/2026 | 11:43:45 AM | sell | $5.71 | $0.002567 | 0.003274 | 0.051474 | 2,220.42 | 0x1d...9aff | |
| 07/08/2026 | 10:36:51 AM | sell | $1.16 | $0.002565 | 0.0006688 | 0.051474 | 453.56 | 0xf7...ffe3 | |
| 07/08/2026 | 10:36:37 AM | sell | $3.97 | $0.002565 | 0.002282 | 0.051474 | 1,547.44 | 0x76...597f | |
| 07/08/2026 | 10:36:34 AM | sell | $0.1126 | $0.002565 | 0.0000647 | 0.051474 | 43.86 | 0xd2...054e |