WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002518
Price
0.051472 ETH
TVL
$15,436.82
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.05%
24h
1.48%
Share
TXNS
15
Buys
15
Sells
0
Volume
531
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.68M
Pooled ETH:
$5.02

UNX/ETH price stats on BNB Chain

As of June 20, 2026, the current price of UNX token on DEX Unchain X is $0.002518. UNX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $530.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,583,615.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,436.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,436.83.

The total transactions of UNX/ETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $530.79 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001472, captured at 11:30 AM UTC.

The price of converting 1 UNX to USD is $0.002518 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/20/202610:12:56 AMbuy$336.67$0.0025180.19490.051472132,440.23
0x222...4Dc9
0x57...beb5
06/20/20269:35:23 AMbuy$2.15$0.0025170.0012490.051471849.31
0x999...0515
0x76...2de4
06/20/20267:26:11 AMbuy$19.12$0.0025190.011060.0514717,520.13
0x370...13f9
0xbf...bfb9
06/20/20267:26:11 AMbuy$41$0.0025190.023730.05147116,131.01
0xba8...1443
0x74...e013
06/20/20264:19:35 AMbuy$18.65$0.0024880.010910.0514717,418.14
0xC3f...FD1d
0x2f...836b
06/20/20264:19:20 AMbuy$34.02$0.0024880.01990.05147113,531.84
0x666...8B2c
0xba...ecfb
06/20/20264:18:07 AMbuy$4.81$0.0024880.002820.0514711,917.4
0x7AF...195b
0x2c...6b15
06/20/20263:52:05 AMbuy$6.67$0.0024880.0039070.0514712,655.88
0x7AF...195b
0x40...1278
06/20/20263:50:13 AMbuy$8.8$0.0024880.0051540.0514713,503.69
0x7AF...195b
0x77...6600
06/20/20263:26:09 AMbuy$39.39$0.0024880.023050.05147115,675.05
0x666...9cE8
0x08...5968
06/19/202610:19:46 PMbuy$3.83$0.0025130.0022520.051471,531.41
0x7AF...195b
0x63...a395
06/19/202610:06:51 PMbuy$12.38$0.0025130.0072780.051474,948.06
0x222...4Dc9
0x1f...1099
06/19/202610:05:44 PMbuy$1.88$0.0024810.0011090.05147754
0x999...0515
0xa7...f413
06/19/202610:04:16 PMbuy$0.7498$0.0024810.00044060.05147299.58
0xC3f...FD1d
0xb8...fe81
06/19/202610:00:56 PMbuy$0.5959$0.0024810.00034990.05147237.93
0x7AF...195b
0x81...934f
06/19/20268:28:42 AMsell$1.82$0.0024690.0010770.051456740.12
0x592...73cd
0x6d...b5ec
06/19/20266:43:42 AMsell$10.81$0.0024740.0063660.0514564,371.61
0xC3f...FD1d
0xfd...6db9
06/19/20266:38:47 AMsell$57.41$0.0024710.033830.05145623,228.18
0x7dd...5265
0x1c...59cb
06/19/20266:38:47 AMsell$33.04$0.0024710.019470.05145613,371.56
0x24b...F108
0x1c...ef0a
06/19/20266:38:33 AMsell$14.45$0.0024880.0085170.0514565,847.85
0xB5C...A42a
0x7d...1213