WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002705
Price
0.05151 ETH
TVL
$5,918.78
MKT CAP
$26.4M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
26
Buys
1
Sells
25
Volume
751
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.19M
Pooled ETH:
$1.5

UNX/ETH price stats on BNB Chain

As of July 7, 2026, the current price of UNX token on DEX Unchain X is $0.002705. UNX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $751.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,408,930.10. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,918.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,918.78.

The total transactions of UNX/ETH is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

UNX/ETH pool has a trading volume of $751.44 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000151, captured at 5:38 AM UTC.

The price of converting 1 UNX to USD is $0.002705 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/07/20261:05:00 AMbuy$5.6$0.0027050.003130.051512,072.21
0x7AF...195b
0xdf...d8c5
07/06/20269:10:23 PMsell$16.28$0.0027050.0088950.0514955,948.05
0xeCa...e5f4
0x54...19b2
07/06/20269:10:14 PMsell$11.6$0.0027050.0063510.0514954,245.82
0x9Ac...B5A1
0x7e...45cf
07/06/20269:10:10 PMsell$56.83$0.0027050.03110.05149620,780.75
0x71D...C018
0x83...4b2a
07/06/20269:09:56 PMsell$17.02$0.0027050.0093520.0514976,244.91
0x9df...7d92
0xa9...bd83
07/06/20269:09:51 PMsell$11.18$0.0027050.0061390.0514974,098.47
0x3EC...E804
0x99...0dfc
07/06/20269:09:50 PMsell$69.24$0.0027050.038090.05149825,414.11
0x96D...9983
0x48...02d1
07/06/20269:09:30 PMsell$5.59$0.0027050.003080.0514992,053.85
0xDe4...A3d4
0x34...2e91
07/06/20264:19:59 PMsell$9$0.0026630.0049910.05153,327.19
0xe21...Ea74
0x0e...cdb0
07/06/20264:11:18 PMsell$9.65$0.0026630.0053640.05153,574.21
0x5DC...0920
0x0f...181b
07/06/20264:08:39 PMsell$14.3$0.0026630.0079740.0515015,310.31
0xc24...3cAd
0x1b...6bca
07/06/20263:44:09 PMsell$13.01$0.0026630.0073260.0515024,875.85
0xDe4...A3d4
0x67...10d2
07/06/20263:43:56 PMsell$2.29$0.0026630.0012950.051503862.09
0x7AF...195b
0x25...620f
07/06/20263:43:53 PMsell$15.84$0.0026630.0089310.0515035,938.73
0x456...404A
0x8e...24b5
07/06/20263:41:41 PMsell$12.85$0.0026630.0072670.0515054,828.87
0xe21...Ea74
0xa3...eb6e
07/06/20262:25:36 PMsell$11.25$0.0026170.0064240.0515084,259.97
0x1f7...54F5
0xe2...3ac4
07/06/20261:29:53 PMsell$44.96$0.0026170.025910.05150817,173.29
0x666...679d
0xf0...94b9
07/06/20261:27:02 PMsell$50.98$0.0026170.029370.05150919,458.31
0x666...dfae
0x20...13d6
07/06/20261:26:29 PMsell$63.14$0.0026170.036390.0515124,100.4
0x666...D751
0x46...900c
07/06/20261:24:27 PMsell$61.79$0.0026170.035550.0515123,528.64
0x666...9cE8
0x3f...a354