WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005368
Price
0.05258 ETH
TVL
$9,413.6
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
35
Buys
15
Sells
20
Volume
305
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
894,471.17
Pooled ETH:
$2.22

UNX/ETH price stats on BNB Chain

As of March 14, 2026, the current price of UNX token on DEX Unchain X is $0.005368. UNX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $304.86. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,459,244.41. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,413.61. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,413.61.

The total transactions of UNX/ETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $304.86 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000258, captured at 7:34 PM UTC.

The price of converting 1 UNX to USD is $0.005368 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/14/202611:47:13 AMsell$1.45$0.0053680.0007010.05258271.7
0xC3f...FD1d
0xe4...18ca
03/14/202611:39:10 AMsell$1.6$0.0053680.00077590.052581300.56
0xC3f...FD1d
0xce...1aa7
03/14/20268:23:34 AMbuy$11.08$0.0053910.0053530.0526022,056.65
0x892...5f23
0x5f...e4ac
03/14/20268:22:05 AMbuy$10.39$0.005390.0050.0525911,929.26
0x892...5f23
0xf3...8b47
03/14/20267:58:36 AMbuy$2.22$0.0053760.0010720.052585414.76
0x7AF...195b
0xe3...06b2
03/14/20267:55:00 AMbuy$5.01$0.0053750.0024140.052581935.43
0xCbE...4064
0xe1...0b46
03/14/20266:06:10 AMbuy$17.56$0.0053820.0084090.0525693,272.36
0x51D...f8d3
0x44...a16a
03/14/20264:20:03 AMsell$1.1$0.0052910.00052490.052535207.02
0xC3f...FD1d
0x5c...9cd9
03/14/20264:18:14 AMsell$0.8816$0.0052910.00041950.052536165.4
0x7AF...195b
0x46...7049
03/14/20264:07:37 AMsell$1.43$0.0052910.00068020.052537268.03
0xC3f...FD1d
0xa9...3907
03/14/20262:09:57 AMsell$1.7$0.0052910.00081450.052539320.72
0xC3f...FD1d
0x5b...9565
03/13/202611:15:56 PMbuy$17.65$0.0053350.0084470.0525563,303.58
0x51D...f8d3
0x98...926e
03/13/202610:28:05 PMbuy$7.03$0.005320.0033750.0525441,326.79
0xcdA...a42A
0xeb...3b7f
03/13/20268:35:08 PMsell$2.72$0.0052940.0012920.052517513.39
0x7AF...195b
0x2c...24c6
03/13/20266:39:14 PMsell$2.11$0.0053030.0010040.052521398.51
0xC3f...FD1d
0x70...c2dd
03/13/20266:33:55 PMsell$6.72$0.0053240.0031940.0525281,263.21
0xC84...A677
0xd9...ef98
03/13/20266:31:24 PMsell$10.3$0.0053970.004890.0525431,923
0xDd4...8227
0x0a...57e8
03/13/20266:30:57 PMsell$13.91$0.0053760.0066030.0525632,576.49
0x378...337c
0xf5...e814
03/13/20265:46:45 PMbuy$4$0.00560.0019030.052597732.84
0xC3f...FD1d
0x42...59fa
03/13/20265:41:42 PMbuy$3.42$0.00560.0016240.052591626.96
0x7AF...195b
0x10...712a