WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002551
Price
0.051608 ETH
TVL
$10,694.87
MKT CAP
$24.9M
5m
0%
1h
0.69%
4h
2.44%
24h
2.54%
Share
TXNS
157
Buys
69
Sells
88
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.9M
Pooled ETH:
$3.69

UNX/ETH price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002551. UNX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,618.02. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,910,922.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,694.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,694.88.

The total transactions of UNX/ETH is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.

UNX/ETH pool has a trading volume of $5,618.02 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001608, captured at 4:18 PM UTC.

The price of converting 1 UNX to USD is $0.002551 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20263:40:25 PMsell$33.81$0.0025520.02130.05160813,248.93
0xDe4...A3d4
0xe1...069f
06/26/20263:40:25 PMsell$10.98$0.0025510.006920.0516084,303.77
0x3b7...1e6F
0xe0...9aa7
06/26/20263:40:25 PMsell$15.38$0.0025510.0096950.0516086,029.77
0x666...DFF7
0xc2...f211
06/26/20263:36:43 PMsell$11.44$0.0025510.0072170.0516084,487.65
0x456...404A
0x78...ccc7
06/26/20263:36:37 PMsell$16.68$0.002550.010520.0516086,543.77
0x45b...6481
0x9b...053c
06/26/20263:26:23 PMsell$60.2$0.0025480.0380.05160823,626.84
-
0x43...0d23
06/26/20263:26:18 PMsell$39.58$0.0025480.024980.05160815,531.39
0x172...06D6
0xdf...8e96
06/26/20263:26:19 PMsell$7.66$0.0025480.0048360.0516083,006.4
0xd7b...C6C3
0x7b...1b76
06/26/20263:25:55 PMsell$33.08$0.002540.020930.05160913,009.85
0x293...cA61
0x92...3637
06/26/20263:25:02 PMsell$11.7$0.0025420.0074090.0516094,604.13
0x7C2...7b1B
0xa0...68ad
06/26/20263:25:01 PMsell$10.92$0.0025420.0069130.0516094,295.44
0xC84...A677
0x69...eea7
06/26/20263:24:59 PMsell$11.07$0.0025420.0070120.0516094,357.26
0x755...F463
0x30...3dee
06/26/20263:24:52 PMsell$26.88$0.0025410.017020.05160910,577.29
0x0C5...677C
0x5f...7843
06/26/20263:24:21 PMsell$25.75$0.0025370.016330.05160910,149.21
0xa29...89f5
0xda...8c36
06/26/20263:24:09 PMsell$10$0.0025340.0063550.0516093,948.03
0x2D1...16d6
0x27...db5e
06/26/20263:24:08 PMsell$39.41$0.0025340.025030.05160915,552.2
0xeCa...e5f4
0x34...5f0f
06/26/20263:23:46 PMsell$20.99$0.0025330.013340.051618,286.77
0x456...404A
0x4e...d62c
06/26/20263:04:48 PMsell$27.54$0.0025130.017650.0516110,962.09
0x666...c877
0x76...46ba
06/26/20263:01:56 PMsell$28.07$0.0025340.017970.0516111,162.34
0x666...d2cE
0x03...b161
06/26/20262:26:20 PMsell$10.02$0.0025310.0063780.051613,960.32
0xeCa...e5f4
0x9e...c416