WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004306
Price
0.051771 ETH
TVL
$12,085.88
MKT CAP
$42M
5m
0%
1h
0%
4h
0.55%
24h
-1.23%
Share
TXNS
40
Buys
18
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.41M
Pooled ETH:
$2.48

UNX/ETH price stats on BNB Chain

As of October 18, 2026, the current price of UNX token on DEX Unchain X is $0.004306. UNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,280.41. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $42,034,233.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,085.88. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,085.88.

The total transactions of UNX/ETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

UNX/ETH pool has a trading volume of $1,280.41 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001771, captured at 7:01 AM UTC.

The price of converting 1 UNX to USD is $0.004306 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/18/20265:06:05 AMsell$16.04$0.0043060.0066440.0517713,750
0x9CA...C4cd
0xe1...b824
10/18/20263:12:47 AMsell$128.89$0.0042820.05320.05177330,000
0x83f...E5a3
0x2a...c3f4
10/18/20263:12:15 AMsell$16.38$0.0042820.0067650.0517753,810
0x113...68a2
0x6f...a835
10/18/20263:12:16 AMsell$14.99$0.0042820.0061890.0517753,486.53
0x592...73cd
0x82...6072
10/18/20263:09:54 AMsell$26.09$0.0042820.010780.0517766,071.37
0xeCa...e5f4
0x50...6d21
10/18/20263:08:03 AMsell$5.69$0.0042820.0023540.0517761,325.48
0x592...73cd
0x4d...110f
10/18/20261:34:56 AMbuy$96.32$0.0042820.040.05179322,303.42
0x740...23C7
0xac...8cc4
10/18/202612:28:55 AMsell$44.18$0.0042640.018380.05177610,350
0x83f...E5a3
0xd4...e3b3
10/18/202612:17:20 AMsell$25.62$0.0042690.010660.0517776,000
0x8ab...Dc02
0x64...d452
10/18/202612:17:06 AMsell$25.63$0.0042690.010660.0517776,000
0x8ab...Dc02
0xe7...d2aa
10/18/202612:16:40 AMsell$25.64$0.0042690.010670.0517786,000
0x8ab...Dc02
0xad...cc91
10/18/202612:16:28 AMsell$12.82$0.0042690.0053370.0517793,000
0x8ab...Dc02
0xd1...a6fc
10/17/20269:54:22 PMbuy$23.81$0.0042410.010.0517965,565.29
0xfb2...EBA7
0xfc...26ae
10/17/20269:41:17 PMbuy$29.99$0.0042410.012630.0517967,035.83
0x0C5...677C
0xb1...d7db
10/17/20269:39:02 PMbuy$40.63$0.0042450.017150.0517959,553.38
0x63F...ad51
0xde...d360
10/17/20269:38:18 PMbuy$2.75$0.0042480.0011570.051794645.13
0x60a...cDC5
0xc2...9859
10/17/20269:38:13 PMbuy$20.05$0.0042480.0084410.0517944,704.92
0x085...8FCa
0x6b...07c4
10/17/20269:38:15 PMbuy$9.42$0.0042480.0039650.0517942,209.69
0xFEE...0ba9
0x2a...90ca
10/17/20269:38:11 PMbuy$35.91$0.0042480.015110.0517938,428.52
0x8D3...374d
0xfb...7d95
10/17/20269:38:07 PMbuy$123.59$0.0042480.052020.05179129,038.91
0xBF7...3820
0xa2...1d64