WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002579
Price
0.051611 ETH
TVL
$10,567.45
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.07%
24h
3.54%
Share
TXNS
55
Buys
24
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.71M
Pooled ETH:
$3.88

UNX/ETH price stats on BNB Chain

As of June 27, 2026, the current price of UNX token on DEX Unchain X is $0.002579. UNX price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,998.25. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,178,009.62. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,567.46. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,567.46.

The total transactions of UNX/ETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $1,998.25 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001611, captured at 12:55 PM UTC.

The price of converting 1 UNX to USD is $0.002579 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/27/202610:41:04 AMsell$49$0.0025790.030930.05161119,200.03
0x5a3...CC5c
0xc6...235c
06/27/20269:11:51 AMbuy$32.18$0.0025810.020340.05162712,499.81
0x1d6...51dd
0xf1...75a7
06/27/20269:09:59 AMbuy$32.21$0.002580.020340.05162712,499.68
0x1d6...51dd
0xbc...afba
06/27/20268:18:54 AMbuy$171.93$0.0025770.10850.05162666,730.28
0x28B...4e0D
0x25...62aa
06/27/20262:08:12 AMsell$13.33$0.002540.0084540.051615,250
0x83f...E5a3
0x02...07b8
06/27/20262:05:52 AMsell$16.38$0.0025640.010380.051616,450
0x83f...E5a3
0x48...7e6f
06/27/202612:58:38 AMbuy$38.81$0.0025650.024610.05162615,132.12
0xcdA...a42A
0x5d...f6b1
06/27/202612:56:44 AMbuy$50.16$0.0025640.031810.05162619,560.28
0xcdA...a42A
0xf9...4b10
06/27/202612:56:05 AMbuy$53.76$0.0025640.034080.05162620,963.92
0x51D...f8d3
0xfa...1b87
06/27/202612:53:13 AMbuy$29.88$0.0025630.018950.05162511,659.49
0x9CA...C4cd
0x98...e46b
06/27/202612:52:59 AMbuy$94.6$0.0025630.060.05162536,913.12
0x9CA...C4cd
0x06...8d8a
06/27/202612:52:47 AMbuy$63.07$0.0025630.040.05162424,615.84
0x9CA...C4cd
0x1c...e46b
06/26/202610:43:35 PMbuy$103.96$0.0025620.065970.05162440,612.42
0x8af...2496
0xe1...b635
06/26/20263:40:25 PMsell$33.81$0.0025520.02130.05160813,248.93
0xDe4...A3d4
0xe1...069f
06/26/20263:40:25 PMsell$10.98$0.0025510.006920.0516084,303.77
0x3b7...1e6F
0xe0...9aa7
06/26/20263:40:25 PMsell$15.38$0.0025510.0096950.0516086,029.77
0x666...DFF7
0xc2...f211
06/26/20263:36:43 PMsell$11.44$0.0025510.0072170.0516084,487.65
0x456...404A
0x78...ccc7
06/26/20263:36:37 PMsell$16.68$0.002550.010520.0516086,543.77
0x45b...6481
0x9b...053c
06/26/20263:26:23 PMsell$60.2$0.0025480.0380.05160823,626.84
-
0x43...0d23
06/26/20263:26:18 PMsell$39.58$0.0025480.024980.05160815,531.39
0x172...06D6
0xdf...8e96