Info about UNX-ETH pair
- Pooled UNX:
- 1.54M
- Pooled ETH:
- $3.29
UNX/ETH price stats on BNB Chain
As of September 11, 2026, the current price of UNX token on DEX Unchain X is $0.005007. UNX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,857.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,882,197.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,020.85. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,020.85.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,857.23 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001978, captured at 9:11 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005007 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:51:42 PM | buy | $24.76 | $0.005007 | 0.00981 | 0.051978 | 4,958.56 | 0x8e...6c09 | |
| 09/11/2026 | 8:49:54 PM | buy | $24 | $0.005007 | 0.009495 | 0.051977 | 4,801.03 | 0x46...1c45 | |
| 09/11/2026 | 8:49:54 PM | buy | $24.49 | $0.005007 | 0.009689 | 0.051978 | 4,898.25 | 0xcf...1e2b | |
| 09/11/2026 | 8:48:52 PM | buy | $22.65 | $0.005007 | 0.008952 | 0.051977 | 4,527.19 | 0x5b...0a8b | |
| 09/11/2026 | 8:33:36 PM | buy | $25.32 | $0.005007 | 0.01001 | 0.051977 | 5,065.98 | 0x4e...53bb | |
| 09/11/2026 | 8:32:56 PM | buy | $22.84 | $0.005007 | 0.009025 | 0.051976 | 4,566.61 | 0x6d...34e4 | |
| 09/11/2026 | 8:32:12 PM | buy | $27.45 | $0.005007 | 0.01084 | 0.051976 | 5,486.52 | 0x7c...9f8d | |
| 09/11/2026 | 8:31:16 PM | buy | $36.87 | $0.005007 | 0.01454 | 0.051975 | 7,362.49 | 0xcf...8913 | |
| 09/11/2026 | 8:06:31 PM | buy | $40.17 | $0.005002 | 0.01577 | 0.051974 | 7,989.53 | 0xd0...cfe2 | |
| 09/11/2026 | 7:57:45 PM | buy | $19.89 | $0.005002 | 0.007829 | 0.051974 | 3,965.79 | 0x29...66d3 | |
| 09/11/2026 | 7:53:41 PM | buy | $17.23 | $0.005004 | 0.006781 | 0.051974 | 3,435.13 | 0xc7...f796 | |
| 09/11/2026 | 7:37:22 PM | sell | $116.55 | $0.005014 | 0.04577 | 0.051956 | 23,400 | 0x8b...b45c | |
| 09/11/2026 | 7:35:41 PM | sell | $49.88 | $0.005026 | 0.01958 | 0.051958 | 10,000 | 0xab...05f6 | |
| 09/11/2026 | 7:28:45 PM | sell | $81.47 | $0.005023 | 0.03198 | 0.05196 | 16,311.2 | 0xc5...a884 | |
| 09/11/2026 | 4:21:32 PM | buy | $35.39 | $0.005059 | 0.01387 | 0.051981 | 7,005.08 | 0x72...1420 | |
| 09/11/2026 | 4:18:19 PM | buy | $33.29 | $0.005065 | 0.01305 | 0.05198 | 6,593.31 | 0x0f...fc13 | |
| 09/11/2026 | 4:17:47 PM | buy | $37.13 | $0.005077 | 0.01451 | 0.051978 | 7,333.53 | 0x99...87c8 | |
| 09/11/2026 | 3:55:56 PM | buy | $12.87 | $0.005054 | 0.005047 | 0.051977 | 2,552.64 | 0x51...7234 | |
| 09/11/2026 | 3:55:57 PM | buy | $14.6 | $0.005054 | 0.005723 | 0.051977 | 2,893.7 | 0x08...e23c | |
| 09/11/2026 | 3:54:36 PM | buy | $63.48 | $0.005077 | 0.02472 | 0.051976 | 12,510.26 | 0x1d...76df |