WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003641
Price
0.05163 ETH
TVL
$14,319.06
MKT CAP
$35.5M
5m
0%
1h
0%
4h
-0.09%
24h
-5.89%
Share
TXNS
95
Buys
90
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.48M
Pooled ETH:
$3.96

UNX/ETH price stats on BNB Chain

As of November 5, 2026, the current price of UNX token on DEX Unchain X is $0.003641. UNX price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,008.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $35,542,859.30. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,319.06. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,319.06.

The total transactions of UNX/ETH is 95 in the last 24 hours, 90 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $3,008.65 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000163, captured at 9:19 PM UTC.

The price of converting 1 UNX to USD is $0.003641 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/05/20268:33:11 PMbuy$38.88$0.0036410.017290.0516310,604.86
0x2d7...69d0
0x48...fd5c
11/05/20268:30:47 PMbuy$39.9$0.0036410.017750.0516310,892.72
0x0A4...2C25
0x4d...6a2a
11/05/20268:25:29 PMbuy$35.73$0.0036410.015880.0516299,749.32
0xc88...7D38
0xda...18c9
11/05/20268:23:29 PMbuy$56.05$0.0036410.024910.05162915,294.7
0x9E3...5A86
0xc4...16d5
11/05/20268:22:08 PMbuy$13.79$0.0036410.0061330.0516283,765.8
0xF24...6671
0x97...362c
11/05/20268:21:40 PMbuy$45.69$0.0036410.020310.05162812,477.18
0x0A4...2C25
0x13...f066
11/05/20268:09:24 PMbuy$10.02$0.0036410.0044550.0516282,736.78
0x5dD...2507
0xb1...a8c4
11/05/20266:14:19 PMsell$183.71$0.0036440.081360.05161250,448.06
0xA34...044E
0xd4...5cca
11/05/20264:10:37 PMbuy$1$0.003660.00044550.05163273.3
0x592...73cd
0xb5...a8b1
11/05/20264:10:20 PMbuy$35.26$0.003660.015670.051639,617.41
0x98A...146d
0x20...dc61
11/05/20264:07:18 PMbuy$24.61$0.0036570.010950.0516296,723.11
0x2e5...Ce5D
0x81...d08a
11/05/20264:05:56 PMbuy$23.81$0.0036690.010590.0516286,506.82
0x456...404A
0x1e...6356
11/05/20263:53:07 PMbuy$26.64$0.0036590.011860.0516277,287.14
0xDe4...A3d4
0xaf...ed47
11/05/20263:53:07 PMbuy$7.59$0.0036590.0033790.0516272,076.86
0x417...B6c4
0xde...c413
11/05/20263:52:41 PMbuy$7.3$0.0036620.0032420.0516271,992.77
0xeCa...e5f4
0x10...f21e
11/05/20263:52:17 PMbuy$2.22$0.0036690.00098950.051627608.2
0x650...274b
0x4d...2781
11/05/20263:50:32 PMbuy$22.69$0.0036820.010010.0516266,157.72
0x456...404A
0x54...669b
11/05/20263:50:14 PMbuy$31.06$0.0036820.013710.0516258,433.06
0xa1e...8FEB
0x0d...cf52
11/05/20263:50:10 PMbuy$45.88$0.0036820.020250.05162412,465.71
0x0Fc...03D3
0x81...eb89
11/05/20263:46:44 PMbuy$25.84$0.0036870.011380.0516237,011.23
0x456...404A
0x9e...0a77