Info about UNX-ETH pair
- Pooled UNX:
- 1.19M
- Pooled ETH:
- $2.04
UNX/ETH price stats on BNB Chain
As of September 23, 2026, the current price of UNX token on DEX Unchain X is $0.005361. UNX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $308.43. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,331,362.51. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,015.96. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,015.96.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $308.43 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001962, captured at 8:49 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005361 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:06:45 AM | buy | $2.41 | $0.005361 | 0.0008815 | 0.051962 | 449.23 | 0x64...8b4a | |
| 09/23/2026 | 6:29:25 AM | sell | $13.42 | $0.005378 | 0.004869 | 0.051947 | 2,500 | 0xbf...efd7 | |
| 09/22/2026 | 8:49:29 PM | sell | $10.53 | $0.005348 | 0.003829 | 0.051956 | 1,957.48 | 0x81...faad | |
| 09/22/2026 | 8:20:06 PM | sell | $27.71 | $0.005348 | 0.01007 | 0.051957 | 5,145.85 | 0xa3...944f | |
| 09/22/2026 | 3:23:25 PM | buy | $20.48 | $0.005438 | 0.007463 | 0.051982 | 3,765.14 | 0xdd...12a7 | |
| 09/22/2026 | 3:21:11 PM | buy | $22.64 | $0.005394 | 0.008266 | 0.05198 | 4,172.76 | 0xfd...e16c | |
| 09/22/2026 | 1:54:49 PM | buy | $56.4 | $0.005439 | 0.02048 | 0.051977 | 10,359.16 | 0xfc...c5e8 | |
| 09/22/2026 | 1:53:05 PM | buy | $41.23 | $0.005439 | 0.01496 | 0.051975 | 7,576.31 | 0xe5...718e | |
| 09/22/2026 | 1:45:39 PM | buy | $33.07 | $0.00537 | 0.01202 | 0.051973 | 6,092.44 | 0xd2...b311 | |
| 09/22/2026 | 10:41:08 AM | sell | $80.48 | $0.005415 | 0.02934 | 0.051956 | 15,000 | 0xa7...f57f | |
| 09/22/2026 | 5:12:16 AM | sell | $17.41 | $0.00536 | 0.006382 | 0.05196 | 3,255.43 | 0x24...0722 | |
| 09/22/2026 | 5:09:43 AM | sell | $17.32 | $0.00536 | 0.006349 | 0.05196 | 3,238.04 | - | 0x36...d852 |
| 09/22/2026 | 5:07:39 AM | sell | $19.82 | $0.00536 | 0.007256 | 0.051961 | 3,700.06 | 0x20...a967 | |
| 09/22/2026 | 5:07:32 AM | sell | $17.84 | $0.00536 | 0.006535 | 0.051961 | 3,331.87 | 0x7b...b7c0 | |
| 09/22/2026 | 5:07:16 AM | sell | $21.1 | $0.00536 | 0.007726 | 0.051961 | 3,938.17 | 0x59...3f17 | |
| 09/22/2026 | 5:05:44 AM | sell | $11.26 | $0.00536 | 0.00413 | 0.051962 | 2,104.83 | 0xec...9777 | |
| 09/22/2026 | 5:05:13 AM | sell | $17.52 | $0.00536 | 0.006426 | 0.051962 | 3,274.6 | 0x1e...2050 | |
| 09/22/2026 | 5:05:04 AM | sell | $22.51 | $0.00536 | 0.00825 | 0.051962 | 4,203.1 | 0x4a...d393 | |
| 09/22/2026 | 5:01:23 AM | sell | $17.75 | $0.00536 | 0.00651 | 0.051963 | 3,316.03 | 0xe8...dc13 | |
| 09/22/2026 | 5:00:50 AM | sell | $17.83 | $0.00536 | 0.006539 | 0.051963 | 3,330.41 | - | 0x4e...5e48 |