WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003392
Price
0.051586 ETH
TVL
$7,485.91
MKT CAP
$33.1M
5m
0%
1h
0%
4h
-0.16%
24h
-3.09%
Share
TXNS
104
Buys
32
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.1M
Pooled ETH:
$1.76

UNX/ETH price stats on BNB Chain

As of May 25, 2026, the current price of UNX token on DEX Unchain X is $0.003392. UNX price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,851.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,122,229.51. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,485.91. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,485.91.

The total transactions of UNX/ETH is 104 in the last 24 hours, 32 of which are buy transactions, and 72 are sales transactions.

UNX/ETH pool has a trading volume of $3,851.09 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001586, captured at 8:44 PM UTC.

The price of converting 1 UNX to USD is $0.003392 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/25/20266:26:16 PMsell$0.9263$0.0033920.00043480.051586274.07
0xB5C...A42a
0x73...5f0d
05/25/20266:26:16 PMsell$0.1969$0.0033920.000092430.05158658.26
0xB5C...90b9
0xff...6dab
05/25/20266:26:15 PMsell$12.34$0.0033920.0057950.0515863,652.11
0xB5C...A42a
0x8e...185a
05/25/20266:24:31 PMsell$30.44$0.0033920.014290.0515889,000
0x9CA...C4cd
0x21...b806
05/25/20266:21:40 PMsell$25.4$0.0033920.011920.0515897,500
0x9CA...C4cd
0x32...4827
05/25/20266:19:45 PMsell$20.33$0.0033920.0095440.051596,000
0x9CA...C4cd
0x78...9bed
05/25/20266:16:55 PMsell$30.55$0.0033920.014320.0515929,000
0x9CA...C4cd
0x87...cd7a
05/25/20265:35:53 PMsell$8.4$0.0033980.0039420.0515932,474.25
0xC3f...FD1d
0x5b...750c
05/25/20261:06:25 PMsell$18.57$0.0033850.0087660.0515935,500
0x8ab...Dc02
0xdd...aadd
05/25/20269:42:45 AMsell$29.74$0.0033720.014030.0515958,800
0x98D...cB2a
0x24...65a0
05/25/20269:40:33 AMsell$38.07$0.0033790.017960.05159711,250
0x83f...E5a3
0xdd...e3d4
05/25/20269:10:48 AMsell$26.53$0.0033790.012510.0515987,826.14
0xC50...7399
0x6c...1204
05/25/20268:55:43 AMsell$94.98$0.0033920.044870.05160228,000
0x83f...E5a3
0xfd...6e93
05/25/20268:38:40 AMsell$42.47$0.0034020.020080.05160712,500
0x83f...E5a3
0x5f...0826
05/25/20268:28:54 AMbuy$33.01$0.0033880.015630.0516239,627.3
0xf3B...0e37
0x4c...cac2
05/25/20268:24:32 AMsell$33.95$0.0033990.016070.05160710,000
0x83f...E5a3
0x36...501e
05/25/20268:23:50 AMsell$25.49$0.0034010.012060.0516097,500
0x83f...E5a3
0x9b...e273
05/25/20268:23:11 AMsell$34.03$0.0034010.016110.05161110,000
0x83f...E5a3
0x5f...ef39
05/25/20268:18:28 AMsell$10.83$0.0034030.005130.0516123,181.2
0x0c0...E1FB
0x0a...dc8f
05/25/20268:17:56 AMsell$12.94$0.0034030.0061260.0516133,796.97
0x726...D225
0x63...c6d5