WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002828
Price
0.051515 ETH
TVL
$10,688.65
MKT CAP
$27.6M
5m
0%
1h
-0.67%
4h
-0.65%
24h
0.24%
Share
TXNS
49
Buys
24
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.65M
Pooled ETH:
$3.22

UNX/ETH price stats on BNB Chain

As of August 2, 2026, the current price of UNX token on DEX Unchain X is $0.002828. UNX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,978.44. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,616,554.52. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,688.65. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,688.65.

The total transactions of UNX/ETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

UNX/ETH pool has a trading volume of $2,978.44 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001515, captured at 9:52 AM UTC.

The price of converting 1 UNX to USD is $0.002828 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/02/20269:04:58 AMbuy$37.52$0.0028280.020140.05151513,289.66
0x000...C5E9
0xe5...4c10
08/02/20269:04:47 AMbuy$29.27$0.002830.015690.05151510,356.72
0x456...404A
0x63...805d
08/02/20269:02:41 AMbuy$37.6$0.0028330.020140.05151513,294.1
0x456...404A
0x9d...0200
08/02/20268:39:39 AMbuy$3.05$0.0028480.0016330.0515141,078.13
0xa6B...882E
0xf4...56ca
08/02/20268:39:38 AMbuy$30.95$0.0028480.016560.05151410,935.59
0x456...404A
0x4f...4058
08/02/20268:39:01 AMbuy$90.34$0.0028480.048320.05151431,909.85
0x456...404A
0x6b...a159
08/02/20267:56:15 AMbuy$64.36$0.0028520.03430.05151322,664.7
0x456...404A
0x14...a495
08/02/20267:32:15 AMbuy$3.68$0.0028530.0019630.0515131,297.52
0x872...5B98
0xab...7fd2
08/02/20266:48:26 AMbuy$57.51$0.0028470.030640.05151320,247.77
0x456...404A
0x79...cec4
08/02/20262:37:33 AMsell$18.78$0.0028070.010020.0514986,692.96
0x433...9ad4
0x07...e63b
08/02/20262:22:05 AMsell$39.04$0.0028070.020760.05149813,858.26
0x282...73C7
0xa6...f2c7
08/02/20262:19:41 AMsell$78.84$0.0027870.042010.05149828,034.15
0x1E3...4189
0x88...28b3
08/02/20262:19:39 AMsell$34.26$0.0027870.018260.05149912,181.28
0x000...6E2B
0xf7...180a
08/02/20262:18:02 AMsell$34.3$0.0027870.018270.05149912,189.5
0x456...404A
0x62...fdb4
08/02/20262:17:20 AMsell$45.49$0.0027870.024270.05149916,186.36
0xB5C...cBb3
0x40...eab8
08/02/20262:08:02 AMsell$24.26$0.0027870.012940.0514998,629.82
0xCBB...1424
0xc5...abcb
08/02/20262:08:02 AMsell$5.81$0.0027870.0030990.05152,066.49
0x1f7...54F5
0xcf...177d
08/02/20262:07:49 AMsell$8.3$0.0027870.0044310.05152,952.34
0x9df...7d92
0xb2...0549
08/02/20262:07:50 AMsell$116.87$0.0027870.062360.051541,560.06
0xA15...C4E2
0x42...d641
08/02/20262:07:49 AMsell$34.54$0.0027870.018430.05150112,279.72
0x53d...519c
0x16...13ae