Info about UNX-ETH pair
- Pooled UNX:
- 1.84M
- Pooled ETH:
- $3.68
UNX/ETH price stats on BNB Chain
As of June 28, 2026, the current price of UNX token on DEX Unchain X is $0.002533. UNX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,066.35. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,736,216.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,468.83. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,468.83.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,066.35 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001609, captured at 1:34 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002533 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:44:38 PM | sell | $45.52 | $0.002533 | 0.02883 | 0.051609 | 17,915.58 | 0x35...4a89 | |
| 06/27/2026 | 3:38:15 PM | sell | $33.59 | $0.002589 | 0.02086 | 0.051609 | 12,957.31 | 0x80...4d2c | |
| 06/27/2026 | 3:38:14 PM | sell | $20.04 | $0.002589 | 0.01245 | 0.05161 | 7,735.37 | 0x51...3596 | |
| 06/27/2026 | 3:38:02 PM | sell | $10.2 | $0.002589 | 0.006338 | 0.05161 | 3,936.64 | 0xcc...1159 | |
| 06/27/2026 | 3:38:02 PM | sell | $54.41 | $0.002589 | 0.03383 | 0.05161 | 21,007.3 | 0xaa...9f59 | |
| 06/27/2026 | 3:38:02 PM | sell | $79.39 | $0.002589 | 0.04937 | 0.05161 | 30,660.46 | 0xea...22cd | |
| 06/27/2026 | 3:14:24 PM | sell | $52.31 | $0.002574 | 0.03254 | 0.051611 | 20,202.76 | 0x62...4f96 | |
| 06/27/2026 | 3:12:41 PM | sell | $10.44 | $0.002574 | 0.006503 | 0.051611 | 4,036.66 | 0x4b...4440 | |
| 06/27/2026 | 3:11:30 PM | sell | $11.08 | $0.002574 | 0.006907 | 0.051611 | 4,286.73 | 0x34...9be3 | |
| 06/27/2026 | 10:41:04 AM | sell | $49 | $0.002579 | 0.03093 | 0.051611 | 19,200.03 | 0xc6...235c | |
| 06/27/2026 | 9:11:51 AM | buy | $32.18 | $0.002581 | 0.02034 | 0.051627 | 12,499.81 | 0xf1...75a7 | |
| 06/27/2026 | 9:09:59 AM | buy | $32.21 | $0.00258 | 0.02034 | 0.051627 | 12,499.68 | 0xbc...afba | |
| 06/27/2026 | 8:18:54 AM | buy | $171.93 | $0.002577 | 0.1085 | 0.051626 | 66,730.28 | 0x25...62aa | |
| 06/27/2026 | 2:08:12 AM | sell | $13.33 | $0.00254 | 0.008454 | 0.05161 | 5,250 | 0x02...07b8 | |
| 06/27/2026 | 2:05:52 AM | sell | $16.38 | $0.002564 | 0.01038 | 0.05161 | 6,450 | 0x48...7e6f | |
| 06/27/2026 | 12:58:38 AM | buy | $38.81 | $0.002565 | 0.02461 | 0.051626 | 15,132.12 | 0x5d...f6b1 | |
| 06/27/2026 | 12:56:44 AM | buy | $50.16 | $0.002564 | 0.03181 | 0.051626 | 19,560.28 | 0xf9...4b10 | |
| 06/27/2026 | 12:56:05 AM | buy | $53.76 | $0.002564 | 0.03408 | 0.051626 | 20,963.92 | 0xfa...1b87 | |
| 06/27/2026 | 12:53:13 AM | buy | $29.88 | $0.002563 | 0.01895 | 0.051625 | 11,659.49 | 0x98...e46b | |
| 06/27/2026 | 12:52:59 AM | buy | $94.6 | $0.002563 | 0.06 | 0.051625 | 36,913.12 | 0x06...8d8a |