WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00288
Price
0.051473 ETH
TVL
$8,424.77
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
53
Buys
15
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.63M
Pooled ETH:
$1.93

UNX/ETH price stats on BNB Chain

As of July 16, 2026, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,427.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,118,652.25. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,424.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,424.78.

The total transactions of UNX/ETH is 53 in the last 24 hours, 15 of which are buy transactions, and 38 are sales transactions.

UNX/ETH pool has a trading volume of $2,427.40 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001473, captured at 6:32 AM UTC.

The price of converting 1 UNX to USD is $0.00288 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/15/20269:28:00 PMsell$56$0.002880.029090.05147319,749.68
0x83f...E5a3
0xc1...5ad5
07/15/20267:50:44 PMsell$47.69$0.002880.024780.05147416,811.43
0x44C...9a4e
0x43...4b8c
07/15/20267:49:27 PMsell$28.08$0.002880.014570.0514749,884.28
0x1d1...370f
0x4d...77c1
07/15/20264:39:46 PMbuy$0.6347$0.002880.00033260.051489223.28
0xabb...cd10
0x16...63f3
07/15/20264:35:10 PMbuy$6.19$0.002880.0032350.0514892,171.59
0xDe4...A3d4
0xd5...685a
07/15/20264:34:04 PMbuy$1.25$0.002880.00065240.051489437.94
0xaa8...7777
0x0e...628e
07/15/20262:59:14 PMsell$201.96$0.002880.10440.05147670,735.81
0x8ab...Dc02
0xa0...23f3
07/15/20261:22:06 PMsell$79.66$0.0028810.041020.05147927,737.49
0x83f...E5a3
0xc5...99cd
07/15/20261:17:42 PMsell$225.35$0.0028810.11610.0514878,406.03
0xA96...6640
0x00...663c
07/15/20261:12:47 PMsell$55.54$0.0028770.028670.05148219,342.61
0x51D...f8d3
0x28...6dfc
07/15/20261:03:44 PMsell$10.96$0.0028790.0056440.0514833,805.75
0x456...404A
0xfe...cf18
07/15/20261:02:35 PMsell$35.23$0.0028270.018160.05148312,243.38
0x249...10DB
0x47...8139
07/15/20261:02:25 PMsell$7.31$0.0028270.0037730.0514842,542.38
0x63F...ad51
0x21...7890
07/15/20261:02:24 PMsell$26.98$0.0028270.013910.0514849,370.81
0x666...0C32
0x3d...98d1
07/15/20261:01:53 PMsell$29.26$0.0028270.015150.05148510,203.28
0xb56...9Ed1
0x6d...9bec
07/15/20261:00:15 PMsell$44.63$0.0028270.023140.05148615,573.75
0x666...ea8e
0xe4...bbeb
07/15/202612:54:58 PMsell$42.49$0.0028270.022030.05148714,814.56
0x003...7923
0x19...e909
07/15/202612:54:56 PMsell$29.26$0.0028270.015210.05148810,218.7
0x44C...9a4e
0x64...0045
07/15/202612:53:30 PMsell$17.23$0.0028270.0089460.0514896,007.64
0x9e7...1214
0x10...b6ff
07/15/202612:53:22 PMsell$61.32$0.0028270.031970.0514921,460.37
0x26b...d80A
0xcb...9775