WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003331
Price
0.051699 ETH
TVL
$6,243.44
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
20
Buys
13
Sells
7
Volume
112
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
878,896.96
Pooled ETH:
$1.69

UNX/ETH price stats on BNB Chain

As of March 7, 2026, the current price of UNX token on DEX Unchain X is $0.003331. UNX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $112.47. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,553,621.75. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,243.45. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,243.45.

The total transactions of UNX/ETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $112.47 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001699, captured at 1:11 PM UTC.

The price of converting 1 UNX to USD is $0.003331 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/06/20265:37:27 PMbuy$5.28$0.0033310.0026980.0516991,587.93
0xC3f...FD1d
0x04...4bb7
03/06/20263:53:36 PMbuy$3.67$0.0033430.0018680.0516961,100.91
0xC3f...FD1d
0x96...2aeb
03/06/20263:51:16 PMbuy$8.98$0.0033450.0045570.0516932,690.7
0x5d2...758d
0xa1...7db7
03/06/20262:54:51 PMbuy$4.51$0.0033450.0022860.051691,352.27
0x7AF...195b
0x53...aeac
03/06/20262:47:33 PMbuy$6.1$0.0033480.003080.0516871,824.96
0xC3f...FD1d
0x2d...5e7b
03/06/20262:37:59 PMbuy$7.78$0.003350.0039190.0516842,326.69
0x2d7...69d0
0x65...fe28
03/06/20262:35:06 PMbuy$10.89$0.0033620.0054420.051683,239.58
0xC84...A677
0x7a...6491
03/06/20262:12:13 PMbuy$3.7$0.0033620.0018490.0516761,103.14
0xC3f...FD1d
0x88...7d3a
03/06/20262:00:43 PMbuy$5.92$0.0034050.0029360.0516741,753.5
0xC3f...FD1d
0xad...991d
03/06/20261:58:05 PMbuy$5.16$0.0034050.0025530.0516711,527.14
0xC3f...FD1d
0x27...a764
03/06/20269:36:43 AMbuy$2.99$0.0034270.001460.051669874.69
0xC3f...FD1d
0xcb...c680
03/06/20269:34:50 AMbuy$3.51$0.0034270.0017130.0516681,026.79
0x7AF...195b
0x12...cc9f
03/06/20269:28:28 AMbuy$4.54$0.0034280.002210.0516661,326.27
0xC3f...FD1d
0xec...3db7
03/06/20267:26:54 AMsell$10.14$0.0034220.004870.0516512,949.72
0x647...076e
0xc9...14ae
03/06/20266:49:51 AMsell$2.59$0.0034220.0012480.051654754.56
0xC3f...FD1d
0x31...26ac
03/06/20266:44:31 AMsell$8.46$0.0034220.0040780.0516562,462.25
0xbb5...5489
0x2b...6de6
03/06/20266:26:57 AMsell$3.07$0.0034220.0014840.051659894.59
0x7AF...195b
0xf3...930e
03/05/20269:18:57 PMsell$4.56$0.0034540.0021760.051661,310.47
0x278...e00e
0x39...26ca
03/05/20269:00:18 PMsell$2.22$0.0034540.0010610.051662638.64
0xC3f...FD1d
0x5d...b2bb
03/05/20268:25:13 PMsell$8.31$0.0034540.0039740.0516642,387.13
0xbb5...5489
0x7e...5d2c