WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002612
Price
0.051566 ETH
TVL
$12,536.57
MKT CAP
$25.5M
5m
0%
1h
0%
4h
1.22%
24h
3.52%
Share
TXNS
166
Buys
79
Sells
87
Volume
8K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.02M
Pooled ETH:
$4.39

UNX/ETH price stats on BNB Chain

As of June 25, 2026, the current price of UNX token on DEX Unchain X is $0.002612. UNX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,430.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,501,528.03. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,536.57. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,536.57.

The total transactions of UNX/ETH is 166 in the last 24 hours, 79 of which are buy transactions, and 87 are sales transactions.

UNX/ETH pool has a trading volume of $8,430.93 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001566, captured at 11:10 AM UTC.

The price of converting 1 UNX to USD is $0.002612 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/25/20267:20:17 AMsell$1,036.68$0.0026120.62650.051566400,000
0x964...43e8
0x62...1e81
06/25/20266:56:56 AMsell$23.6$0.0026120.014230.0515719,053.7
0x456...404A
0xeb...a1b5
06/25/20266:56:44 AMsell$2.28$0.0026120.0013790.051572877.79
0x7AF...195b
0xad...7012
06/25/20266:56:40 AMsell$31.51$0.0026120.019040.05157212,110.65
0x456...404A
0x07...81a6
06/25/20266:44:21 AMsell$1.2$0.0026120.00072780.051572462.91
0xf70...dbEF
0xbb...5bc0
06/25/20266:36:38 AMsell$0.1971$0.0026120.00011940.05157275.99
0x7AF...195b
0x2e...8a15
06/25/20266:34:47 AMbuy$148.46$0.0026120.090.05158756,698.05
0x83f...E5a3
0x54...ec5c
06/25/20266:17:48 AMbuy$107.27$0.0026140.0650.05158540,990.82
0x9CA...C4cd
0x4e...9071
06/25/20266:17:35 AMbuy$107.25$0.00260.0650.05158441,024.7
0x9CA...C4cd
0x6a...07bc
06/25/20264:55:32 AMbuy$28.88$0.002580.017730.05158311,199.73
0xa95...03A4
0x4b...bbaf
06/25/202612:10:23 AMsell$1.32$0.002540.00081650.051567520.9
0xC3f...FD1d
0x57...1874
06/24/202611:24:04 PMsell$9.51$0.0025340.0058710.0515673,745.57
0xC3f...FD1d
0x6a...44b9
06/24/202611:24:01 PMsell$7.02$0.0025340.0043330.0515672,763.86
0x7AF...195b
0x1c...8d67
06/24/202611:23:58 PMsell$4.09$0.0025340.0025250.0515671,611.03
0xf70...dbEF
0x24...c1fb
06/24/202611:22:10 PMsell$33.39$0.0025340.020630.05156813,157.07
0x456...404A
0x2c...f0fb
06/24/202611:16:47 PMsell$16.97$0.0025340.010490.0515686,692.08
0x1FC...2Bd8
0xd5...95b6
06/24/202611:12:17 PMsell$39.76$0.0025340.024580.05156815,673.87
0x456...404A
0x3a...38dd
06/24/202611:08:27 PMsell$4.84$0.0025340.0029980.0515691,910.82
0x7AF...195b
0x10...8a97
06/24/202611:08:24 PMsell$26.25$0.0025340.016240.05156910,353.91
0xC3f...FD1d
0x8f...def0
06/24/202611:08:21 PMsell$2.75$0.0025340.0017060.0515691,087.13
0x7AF...195b
0xec...fdb0