Info about UNX-ETH pair
- Pooled UNX:
- 1.1M
- Pooled ETH:
- $2.17
UNX/ETH price stats on BNB Chain
As of September 27, 2026, the current price of UNX token on DEX Unchain X is $0.005196. UNX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $155.78. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,723,866.35. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,565.68. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,565.68.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $155.78 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001935, captured at 7:26 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005196 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:46:24 PM | buy | $12.81 | $0.005196 | 0.004753 | 0.051933 | 2,458.87 | 0xbd...81a5 | |
| 09/27/2026 | 6:46:26 PM | buy | $35.64 | $0.005196 | 0.01321 | 0.051935 | 6,830.25 | 0xff...8794 | |
| 09/27/2026 | 6:46:25 PM | buy | $17.64 | $0.005196 | 0.006545 | 0.051934 | 3,384.12 | 0xbc...54c7 | |
| 09/27/2026 | 6:44:40 PM | buy | $10.66 | $0.005196 | 0.003953 | 0.051932 | 2,045.19 | 0xcb...c9a8 | |
| 09/27/2026 | 6:30:01 PM | buy | $12.81 | $0.005196 | 0.00475 | 0.051932 | 2,458.52 | 0x56...1f14 | |
| 09/27/2026 | 3:02:06 PM | buy | $10.05 | $0.005196 | 0.003744 | 0.051931 | 1,938.12 | 0xe1...4ba2 | |
| 09/27/2026 | 12:50:48 PM | buy | $31.59 | $0.005219 | 0.01164 | 0.05193 | 6,029.77 | 0x8d...66b3 | |
| 09/27/2026 | 12:48:59 PM | sell | $10.38 | $0.005221 | 0.003826 | 0.051913 | 2,000 | 0x50...7688 | |
| 09/27/2026 | 12:39:02 PM | buy | $14.15 | $0.005156 | 0.005216 | 0.051931 | 2,700.42 | 0x4c...5f68 | |
| 09/26/2026 | 9:16:44 AM | sell | $10.02 | $0.005167 | 0.003736 | 0.051913 | 1,952.42 | 0xc1...aac9 | |
| 09/25/2026 | 1:20:01 PM | sell | $9.98 | $0.005215 | 0.003689 | 0.051922 | 1,918.53 | 0x0d...61ad | |
| 09/24/2026 | 10:39:23 PM | sell | $10.01 | $0.005218 | 0.003734 | 0.051931 | 1,933.15 | 0xf2...e947 | |
| 09/24/2026 | 9:32:26 PM | buy | $8.81 | $0.005271 | 0.003274 | 0.051952 | 1,677.55 | 0x03...9620 | |
| 09/24/2026 | 9:07:48 PM | sell | $25.95 | $0.005222 | 0.009663 | 0.051932 | 5,000 | 0x65...2ac7 | |
| 09/24/2026 | 9:07:48 PM | buy | $8.59 | $0.005222 | 0.0032 | 0.051944 | 1,646.3 | 0x61...2684 | |
| 09/24/2026 | 3:33:32 PM | buy | $7.29 | $0.005272 | 0.002726 | 0.05196 | 1,390.8 | 0x02...0baf | |
| 09/24/2026 | 1:20:54 AM | buy | $6.26 | $0.005212 | 0.002335 | 0.051954 | 1,194.92 | 0xa0...7711 | |
| 09/24/2026 | 12:07:13 AM | sell | $2.07 | $0.00522 | 0.0007732 | 0.051933 | 400 | 0xd1...7282 | |
| 09/23/2026 | 11:03:00 PM | sell | $7.81 | $0.005186 | 0.002906 | 0.051937 | 1,500 | 0x03...6e67 | |
| 09/23/2026 | 5:08:26 PM | buy | $6.37 | $0.005203 | 0.002403 | 0.051957 | 1,227.78 | 0xdd...0bd5 |