WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002905
Price
0.051473 ETH
TVL
$7,128.52
MKT CAP
$28.4M
5m
-0.16%
1h
-0.16%
4h
-0.16%
24h
-0.23%
Share
TXNS
48
Buys
25
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.11M
Pooled ETH:
$1.98

UNX/ETH price stats on BNB Chain

As of February 18, 2026, the current price of UNX token on DEX Unchain X is $0.002905. UNX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,982.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,396,786.59. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,128.53. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,128.53.

The total transactions of UNX/ETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

UNX/ETH pool has a trading volume of $1,982.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001473, captured at 1:10 AM UTC.

The price of converting 1 UNX to USD is $0.002905 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/18/20261:09:18 AMbuy$46.67$0.0029050.023660.05147316,055.84
0xC3f...FD1d
0x26...491b
02/18/20261:08:24 AMbuy$39.25$0.0029050.019870.05147313,489.56
0x04a...4670
0xa0...6540
02/18/20261:07:42 AMbuy$9.84$0.0029050.004980.0514723,381.94
0xC3f...FD1d
0x6f...addf
02/18/20261:05:32 AMbuy$42.38$0.0029080.021450.05147214,575.4
0x080...9f33
0xef...a4c4
02/18/20261:04:49 AMbuy$45.85$0.002910.023180.05147115,757.19
0xefA...D59D
0xe5...58b7
02/18/20261:04:43 AMbuy$45.63$0.0029330.023060.0514715,680.77
0xA01...1eCA
0x67...e103
02/17/20269:05:43 PMbuy$36.78$0.0029220.018430.0514712,540.52
0x44E...AfE2
0xad...79c8
02/17/20269:03:54 PMbuy$40.24$0.0029220.020180.05146913,733.61
0x44E...AfE2
0xa6...eb09
02/17/20267:20:18 PMsell$39.46$0.0029080.019660.05145613,500
0xEDB...469B
0x98...8bb8
02/17/20267:14:36 PMsell$18.79$0.0029080.0093310.0514596,395.86
0x080...9f33
0xa3...4fd6
02/17/20267:13:40 PMsell$18.91$0.0029080.0094160.051466,446.07
0xC3f...FD1d
0xfb...b155
02/17/20267:12:47 PMsell$18.88$0.0029080.0094150.0514626,437.96
0x647...076e
0x84...60d3
02/17/20267:10:30 PMsell$4.46$0.0029080.0022270.0514631,522.27
0xC3f...FD1d
0x93...3d8a
02/17/20266:40:39 PMsell$41.03$0.0029080.020480.05146413,989.44
0xefA...D59D
0xff...125f
02/17/20266:40:35 PMsell$17.3$0.0029080.0086520.0514645,907.14
0x44E...AfE2
0x4e...5d22
02/17/20266:40:15 PMsell$42.93$0.0029080.021470.05146614,644.51
0xC84...A677
0x7d...2d8a
02/17/20266:40:16 PMsell$55.85$0.0029080.027930.05146519,062.94
0x9df...7d92
0x3b...55f0
02/17/20266:40:12 PMsell$94.14$0.0029080.047080.05146732,086.3
0x848...c16E
0xa4...e1b2
02/17/20265:45:35 PMbuy$41.85$0.0029080.021390.05148214,425.96
0x080...9f33
0xb5...39c3
02/17/20265:45:10 PMbuy$61.87$0.0029080.031620.05148121,341.26
0xe21...Ea74
0x66...29ec