WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005644
Price
0.051591 ETH
TVL
$48,040.19
MKT CAP
$55.2M
5m
0%
1h
1.00%
4h
-0.10%
24h
-1.43%
Share
TXNS
21
Buys
3
Sells
18
Volume
759
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
4.19M
Pooled ETH:
$6.87

UNX/ETH price stats on BNB Chain

As of January 11, 2026, the current price of UNX token on DEX Unchain X is $0.005644. UNX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $759.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $55,210,200.03. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $48,040.19. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $48,040.19.

The total transactions of UNX/ETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

UNX/ETH pool has a trading volume of $759.39 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001591, captured at 11:08 PM UTC.

The price of converting 1 UNX to USD is $0.005644 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/11/202610:08:08 PMbuy$35.47$0.0056440.010.0515916,285.22
0x8ab...Dc02
0x9a...e809
01/11/20269:33:29 PMsell$16.76$0.0055880.0047250.0515753,000
0x51D...f8d3
0x30...efdc
01/11/20269:33:12 PMsell$75.57$0.0055980.02130.05157713,500
0x51D...f8d3
0x9d...a768
01/11/20268:17:27 PMsell$47.85$0.0056110.013480.0515818,529.52
0xC25...F1AF
0x84...3d01
01/11/20268:16:30 PMsell$40.14$0.005620.011310.0515847,143.12
0x58F...40f4
0xb3...d3f1
01/11/20268:10:41 PMsell$43.45$0.0056270.012240.0515867,722.58
0x6c2...e742
0x79...b1d9
01/11/20268:06:41 PMsell$64.04$0.0056320.018050.05158711,370.22
0xC25...F1AF
0x9c...d00f
01/11/20268:06:08 PMsell$33.42$0.0056370.0094190.0515895,928.02
0x6c2...e742
0x8d...05d5
01/11/20268:00:32 PMsell$59.72$0.0056420.016830.0515910,585.34
0x20d...c97B
0xe0...12f6
01/11/20268:00:31 PMsell$36.13$0.0056460.010180.0515916,398.65
0x6c2...e742
0xb5...d132
01/11/20267:47:05 PMsell$14.53$0.0056490.0040960.0515922,572.98
0xB5C...e2ee
0xb3...726e
01/11/20267:05:47 PMsell$9.21$0.005650.0025970.0515921,631.12
0xC3f...FD1d
0xca...b98b
01/11/20265:57:47 PMsell$39.38$0.0056520.01110.0515936,968.09
0x81e...2d86
0x7f...e99f
01/11/20264:32:52 PMsell$32.97$0.0056560.0092940.0515945,829.78
0x726...D225
0x12...5697
01/11/20264:32:14 PMsell$55.46$0.005660.015630.0515959,798.41
0xC84...A677
0x2f...c190
01/11/20264:31:32 PMsell$60.76$0.0056660.017120.05159710,723.32
0x5d2...758d
0x8c...e301
01/11/20263:50:53 PMsell$8.7$0.0056690.0024530.0515981,535.34
0xC3f...FD1d
0xff...18c4
01/11/20263:49:07 PMsell$19.88$0.0056710.0056030.0515983,505.7
0xcBf...F223
0x6e...69c9
01/11/20263:48:55 PMsell$18.48$0.0056730.005210.0515983,258.71
0xeCa...e5f4
0x04...bf99
01/11/20264:41:17 AMbuy$42.57$0.0057290.0120.0516147,431.44
0x8ab...Dc02
0x5e...3e67