Info about UNX-ETH pair
- Pooled UNX:
- 1.5M
- Pooled ETH:
- $2.36
UNX/ETH price stats on BNB Chain
As of July 16, 2026, the current price of UNX token on DEX Unchain X is $0.002812. UNX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,421.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,452,282.10. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,646.14. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,646.14.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,421.31 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001503, captured at 1:15 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002812 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:41:16 PM | buy | $50.73 | $0.002812 | 0.02712 | 0.051503 | 18,043.23 | 0x60...8ce7 | |
| 07/16/2026 | 12:41:11 PM | buy | $42.24 | $0.002815 | 0.02259 | 0.051502 | 15,031.29 | 0xf3...a2fd | |
| 07/16/2026 | 12:37:27 PM | buy | $50.2 | $0.002816 | 0.02679 | 0.051502 | 17,835.66 | 0x5d...bf5d | |
| 07/16/2026 | 12:37:21 PM | buy | $86.35 | $0.002819 | 0.04601 | 0.051501 | 30,645.78 | 0x58...b703 | |
| 07/16/2026 | 12:37:06 PM | buy | $65.61 | $0.00282 | 0.03491 | 0.0515 | 23,267.77 | 0x44...f470 | |
| 07/16/2026 | 12:36:23 PM | buy | $50.77 | $0.00282 | 0.027 | 0.0515 | 17,999.3 | 0x9d...5a8f | |
| 07/16/2026 | 11:50:28 AM | buy | $50.86 | $0.002821 | 0.02703 | 0.051499 | 18,029.76 | 0xfb...36da | |
| 07/16/2026 | 11:50:04 AM | buy | $55.15 | $0.00282 | 0.0293 | 0.051498 | 19,554.35 | 0x35...c188 | |
| 07/16/2026 | 9:30:05 AM | buy | $33.31 | $0.002833 | 0.01769 | 0.051498 | 11,813.3 | 0xa8...b69c | |
| 07/16/2026 | 8:39:00 AM | buy | $22.85 | $0.002833 | 0.01205 | 0.051497 | 8,054.54 | 0x72...97fc | |
| 07/16/2026 | 8:20:31 AM | buy | $29.91 | $0.002833 | 0.01591 | 0.051496 | 10,637.47 | 0x32...5898 | |
| 07/16/2026 | 8:16:28 AM | buy | $23.63 | $0.002833 | 0.01256 | 0.051495 | 8,402.38 | 0x0c...e82e | |
| 07/16/2026 | 8:15:57 AM | buy | $9.78 | $0.002833 | 0.005199 | 0.051494 | 3,478.84 | 0xc0...8064 | |
| 07/16/2026 | 8:15:49 AM | buy | $27.81 | $0.002833 | 0.01476 | 0.051494 | 9,879.75 | 0x43...db39 | |
| 07/16/2026 | 8:15:37 AM | buy | $29.35 | $0.002833 | 0.01556 | 0.051493 | 10,421.53 | 0x0c...f0cb | |
| 07/16/2026 | 8:14:55 AM | buy | $28.37 | $0.002833 | 0.01504 | 0.051492 | 10,075.81 | 0xce...5eed | |
| 07/16/2026 | 8:14:54 AM | buy | $7.42 | $0.002833 | 0.003936 | 0.051492 | 2,637.55 | 0xda...cee9 | |
| 07/16/2026 | 8:14:42 AM | buy | $29.06 | $0.002833 | 0.01539 | 0.051492 | 10,317.58 | 0xd3...a5e7 | |
| 07/16/2026 | 8:14:25 AM | buy | $31.61 | $0.002833 | 0.01672 | 0.051491 | 11,209.12 | 0xa2...c4cf | |
| 07/16/2026 | 8:13:49 AM | buy | $29.83 | $0.002833 | 0.01577 | 0.051491 | 10,575.73 | 0xa0...2a4a |