WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002896
Price
0.051552 ETH
TVL
$13,975.1
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0.05%
24h
0.98%
Share
TXNS
83
Buys
78
Sells
5
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.34M
Pooled ETH:
$5.39

UNX/ETH price stats on BNB Chain

As of August 11, 2026, the current price of UNX token on DEX Unchain X is $0.002896. UNX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $6,274.21. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,274,481.76. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,975.11. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,975.11.

The total transactions of UNX/ETH is 83 in the last 24 hours, 78 of which are buy transactions, and 5 are sales transactions.

UNX/ETH pool has a trading volume of $6,274.21 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001552, captured at 7:45 PM UTC.

The price of converting 1 UNX to USD is $0.002896 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/11/20267:30:29 PMsell$54.53$0.0028960.029150.05155218,774.71
0xeCa...e5f4
0x33...8b97
08/11/20265:24:03 PMbuy$109.11$0.0028960.05850.05156737,309.38
0x83f...E5a3
0x7d...3331
08/11/20265:20:13 PMbuy$91.27$0.0028960.048970.05156631,263.07
0x83f...E5a3
0x01...162e
08/11/20265:17:29 PMbuy$227.62$0.0028960.12210.05156378,091.26
0x83f...E5a3
0xf5...6aca
08/11/20265:14:35 PMbuy$282.35$0.0028960.15140.05155997,107.02
0x83f...E5a3
0x8a...1c51
08/11/20265:09:36 PMbuy$101.7$0.0028910.054580.05155535,086.46
0x83f...E5a3
0xe9...7591
08/11/20265:05:08 PMbuy$21.68$0.0028910.011630.0515547,486.16
0xBcc...6392
0xb4...0006
08/11/20264:55:23 PMbuy$22.48$0.0028910.012050.0515547,757.42
0x1d1...370f
0xbf...72dd
08/11/20264:31:38 PMbuy$22.16$0.0028910.011880.0515547,646.11
0xA16...cCFf
0xff...9215
08/11/20264:08:11 PMbuy$63.55$0.0028950.034150.05155421,977.79
0xA95...f45E
0x01...2c3b
08/11/20264:06:56 PMbuy$65.05$0.002880.034890.05155322,458.21
0x22e...8444
0x41...d2b1
08/11/20264:06:19 PMbuy$46.66$0.002880.025030.05155316,114.37
0x394...8961
0x6d...4590
08/11/20264:04:14 PMbuy$43.65$0.002880.023410.05155315,075.13
0x123...dD50
0x2d...6b04
08/11/20264:03:54 PMbuy$42.88$0.002880.0230.05155314,811.76
0x021...df9E
0x1e...8d11
08/11/20264:03:22 PMbuy$42.46$0.002880.022780.05155214,670.83
0xD81...036E
0x9d...065d
08/11/20264:00:54 PMbuy$43.54$0.002880.023390.05155215,066.66
0xa20...15e0
0x0e...de84
08/11/20263:54:23 PMbuy$22.23$0.002880.011960.0515527,710.16
0x164...C31d
0x2a...6180
08/11/20263:42:20 PMbuy$64.41$0.0028780.034710.05155222,366.73
0x884...12E6
0xe7...d579
08/11/20263:42:09 PMbuy$65.95$0.0028950.035530.05155122,895.94
0x249...10DB
0x46...4e28
08/11/20263:41:32 PMbuy$10.51$0.0028950.005660.0515513,647.47
0x624...0235
0x60...b1a0