WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004416
Price
0.051792 ETH
TVL
$11,941.88
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
20
Buys
8
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.46M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of October 16, 2026, the current price of UNX token on DEX Unchain X is $0.004416. UNX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,030.15. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $43,110,836.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,941.89. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,941.89.

The total transactions of UNX/ETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $1,030.15 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001792, captured at 6:50 AM UTC.

The price of converting 1 UNX to USD is $0.004416 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/202610:28:14 PMsell$66.17$0.0044160.026880.05179215,000
0x51D...f8d3
0x42...6d38
10/15/202610:03:49 PMsell$36.68$0.0044150.014870.0517938,294.24
0xf9B...fB82
0x2c...df40
10/15/20269:37:20 PMsell$45.41$0.0044170.018450.05179410,281.27
0x980...C0c3
0x14...8417
10/15/20268:19:42 PMsell$46.31$0.0044150.018810.05179610,476.3
0xB48...1ce6
0x3e...93d7
10/15/20268:19:06 PMsell$39.08$0.0044250.01590.0517978,850
0xBe8...6d91
0x01...5d68
10/15/20267:48:55 PMsell$53$0.0044250.021570.05179812,000
0x51D...f8d3
0x13...86b3
10/15/20265:21:58 PMsell$12.04$0.0044150.0049070.0517992,727.05
0x27b...C766
0xa4...8bc7
10/15/20264:39:11 PMsell$22.96$0.0043710.0094570.0518015,250
0x9CA...C4cd
0xa3...afcc
10/15/20263:39:17 PMsell$12.28$0.0044070.0050450.0518112,785.01
0xDe4...A3d4
0x7b...f124
10/15/20261:55:03 PMbuy$2.38$0.0043610.0010220.051845554.2
0x60a...cDC5
0xb7...5b5b
10/15/202610:05:57 AMsell$130.38$0.0043420.054910.0518330,000
0x486...4d15
0x67...655a
10/15/20267:27:50 AMsell$21.76$0.0043420.0091770.0518315,009.8
0x8ab...Dc02
0xc1...9d89
10/15/20263:47:11 AMbuy$10.02$0.0043320.0042530.051852,299.23
0x8FA...13E3
0x4b...8bab
10/15/20263:45:14 AMsell$231.83$0.0044630.098360.0518453,437.5
0xD69...C82B
0x82...eb2f
10/15/20262:23:28 AMbuy$28.73$0.0044630.012090.0518446,555.13
0xc24...3cAd
0x2b...9714
10/15/20262:23:19 AMbuy$67.65$0.0044630.028370.05184215,404.54
0xa04...940F
0x01...1f0a
10/15/20262:23:17 AMbuy$19.53$0.0044630.0081940.0518414,449.92
0x97B...3328
0xd7...646e
10/15/20262:22:34 AMbuy$20.88$0.0044630.0086810.0518414,714.92
0x97B...3328
0x33...970f
10/14/202611:14:57 PMbuy$136.14$0.0044640.05620.0518430,548.74
0x427...D14d
0x0d...aaf2
10/14/202610:42:56 PMbuy$26.85$0.0044640.011130.0518386,056.16
0x2d7...69d0
0x10...c9b6