WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003121
Price
0.051509 ETH
TVL
$17,846.71
MKT CAP
$30.5M
5m
0%
1h
4.05%
4h
4.74%
24h
4.98%
Share
TXNS
81
Buys
2
Sells
79
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
4.39M
Pooled ETH:
$2.01

UNX/ETH price stats on BNB Chain

As of August 19, 2026, the current price of UNX token on DEX Unchain X is $0.003121. UNX price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,815.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,472,204.08. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,846.72. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,846.72.

The total transactions of UNX/ETH is 81 in the last 24 hours, 2 of which are buy transactions, and 79 are sales transactions.

UNX/ETH pool has a trading volume of $5,815.03 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001509, captured at 3:48 PM UTC.

The price of converting 1 UNX to USD is $0.003121 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/19/20263:30:58 PMbuy$22.98$0.0031210.011140.0515097,386.67
0x2F9...D7D4
0xe8...044e
08/19/20263:30:31 PMbuy$24.88$0.0031250.0120.0515097,952.73
0xA95...f45E
0x46...a540
08/19/20263:27:55 PMsell$8.72$0.0030910.0041830.0514942,799.99
0x9C2...b098
0x8b...89ce
08/19/20263:27:54 PMsell$46.56$0.0030910.022330.05149514,941.98
0x9C2...b098
0x9f...1f38
08/19/20263:27:47 PMsell$66.78$0.0030910.032030.05149521,415.94
0xE31...0120
0x6f...1369
08/19/20263:27:57 PMsell$10.29$0.0030910.0049380.0514933,305.66
0xEF1...265C
0x5f...198c
08/19/20263:27:54 PMsell$30.42$0.0030910.014580.0514949,759.47
0x9C2...b098
0x7c...0506
08/19/20263:27:55 PMsell$18.59$0.0030910.0089120.0514945,964.85
0x26b...d80A
0x10...1716
08/19/20263:27:53 PMsell$18.23$0.0030910.0087410.0514955,845.62
0xCBB...1424
0x12...04e9
08/19/20263:27:32 PMsell$183$0.0030670.089540.051559,657.11
0x26b...d80A
0x88...78f4
08/19/20263:27:39 PMsell$24.16$0.0030670.011820.0514967,899.36
0xe87...39f8
0x55...6640
08/19/20263:27:38 PMsell$31.77$0.0030670.015540.05149610,387.13
0x015...E059
0xb3...b6e4
08/19/20263:27:36 PMsell$16.92$0.0030670.0082790.0514975,528.36
0x774...2A72
0xfc...32f9
08/19/20263:27:34 PMsell$19.45$0.0030670.0095170.0514976,354.43
0x29C...38a7
0x3e...94e1
08/19/20263:27:38 PMsell$28.73$0.0030670.014060.0514979,390.96
0xD3C...7c53
0x83...a25d
08/19/20263:27:34 PMsell$145.63$0.0030670.071250.05149847,541.09
0x29C...38a7
0xd3...6e45
08/19/20263:23:44 PMsell$23.31$0.0030420.011530.0515027,681.62
0x83f...E5a3
0x2b...9a52
08/19/20263:20:45 PMsell$26.35$0.0030470.013080.0515028,709.41
0x83f...E5a3
0x7a...d606
08/19/20263:16:37 PMsell$27.03$0.0030380.013390.0515038,913.21
0x83f...E5a3
0x70...ed8c
08/19/20263:11:54 PMsell$72.97$0.0030360.036340.05150424,163.09
0x83f...E5a3
0x4b...2613