WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004195
Price
0.05176 ETH
TVL
$12,033.76
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
34
Buys
25
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.51M
Pooled ETH:
$2.38

UNX/ETH price stats on BNB Chain

As of October 20, 2026, the current price of UNX token on DEX Unchain X is $0.004195. UNX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,513.38. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,952,237.69. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,033.77. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,033.77.

The total transactions of UNX/ETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $1,513.38 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000176, captured at 6:42 AM UTC.

The price of converting 1 UNX to USD is $0.004195 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/20/20261:09:52 AMbuy$24.56$0.0041950.01030.051765,851.23
0x159...fD28
0x6e...4eac
10/20/20261:09:48 AMbuy$34.33$0.0041950.01440.051768,181.41
0x2d7...69d0
0xd5...a6aa
10/20/20261:09:41 AMbuy$19.61$0.0041950.0082240.0517594,675.63
0x9df...7d92
0x44...c432
10/20/20261:09:43 AMbuy$7.44$0.0041950.003120.0517591,773.32
0x45b...6481
0x92...82d0
10/20/20261:09:40 AMbuy$37.23$0.0041950.015610.0517588,878.6
0xeCa...e5f4
0x46...497e
10/20/20261:09:42 AMbuy$26.07$0.0041950.010930.0517596,214.03
0x0Fc...03D3
0xe2...727e
10/20/20261:09:31 AMbuy$18.17$0.0041950.0076010.0517574,324.02
0xc41...2820
0xd2...3884
10/20/20261:09:15 AMbuy$32.1$0.0041950.013430.0517577,641.75
0xB48...1ce6
0x8d...872a
10/20/20261:08:37 AMbuy$18.23$0.0041950.0076270.0517574,341.1
0xD8A...d4da
0x90...4dfe
10/20/20261:08:05 AMbuy$11.71$0.0041950.0048990.0517562,788.98
0xb3F...79de
0x0d...a4cb
10/20/20261:03:54 AMbuy$28.46$0.0041950.011860.0517566,755.3
0xb3F...79de
0x94...db88
10/20/202612:20:35 AMbuy$22.05$0.0041950.0092080.0517555,244.15
0xb3F...79de
0xa3...584b
10/20/202612:19:29 AMbuy$23.54$0.0041950.009830.0517555,599.89
0xb3F...79de
0xcd...c17e
10/20/202612:17:39 AMbuy$33.13$0.0041950.013810.0517557,871.48
0x60a...cDC5
0xf7...9149
10/19/202611:53:41 PMsell$268.06$0.0041930.11130.05173964,000
0x83f...E5a3
0x3f...45f6
10/19/202611:43:15 PMsell$218.67$0.0042060.090690.05174452,000
0x83f...E5a3
0xb2...45bc
10/19/20264:03:22 PMbuy$19.3$0.0042190.0080730.0517634,578.13
0xb70...DF3C
0x66...f318
10/19/20263:06:59 PMsell$42.03$0.0042410.017460.05174610,000
0x51D...f8d3
0x92...4659
10/19/20262:03:24 PMbuy$39.54$0.0042570.016550.0517639,387.13
0xB48...1ce6
0x2d...64ff
10/19/20262:02:34 PMbuy$29.22$0.0042570.012210.0517636,926.08
0x2d7...69d0
0x89...2d90