WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002841
Price
0.051506 ETH
TVL
$10,887.6
MKT CAP
$27.7M
5m
-0.17%
1h
-0.32%
4h
-1.71%
24h
-1.20%
Share
TXNS
53
Buys
44
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.69M
Pooled ETH:
$3.22

UNX/ETH price stats on BNB Chain

As of July 31, 2026, the current price of UNX token on DEX Unchain X is $0.002841. UNX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,346.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,739,957.14. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,887.60. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,887.60.

The total transactions of UNX/ETH is 53 in the last 24 hours, 44 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $2,346.88 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001506, captured at 7:32 AM UTC.

The price of converting 1 UNX to USD is $0.002841 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/31/20267:32:13 AMbuy$34$0.0028380.0180.05150711,942.64
0x83f...E5a3
0xe6...ee1c
07/31/20267:30:15 AMbuy$107.13$0.0028410.05680.05150637,698.93
0x83f...E5a3
0x64...2f3a
07/31/20267:29:59 AMbuy$50.06$0.0028420.026540.05150617,625.04
0x2F9...D7D4
0xfa...052e
07/31/20267:29:32 AMbuy$53.58$0.0028460.028380.05150518,853.82
0x164...C31d
0xb1...0f8b
07/31/20267:27:29 AMbuy$124.59$0.0028460.0660.05150543,853.08
0x83f...E5a3
0xb7...c8ee
07/31/20267:25:10 AMbuy$63.22$0.0028460.03350.05150422,269.18
0x83f...E5a3
0x51...89db
07/31/20267:24:02 AMbuy$28.7$0.0028460.01520.05150310,109.83
0x73F...735B
0xe5...22d0
07/31/20267:22:24 AMbuy$1.03$0.0028460.00054830.051503364.64
0xFa1...9276
0x7b...6718
07/31/20267:21:07 AMbuy$28.97$0.0028460.015330.05150310,200.61
0x1Ba...7ca8
0x42...7d2c
07/31/20267:17:31 AMbuy$29.78$0.0028460.015750.05150310,476.13
0xf4c...89ED
0x39...6aca
07/31/20267:07:02 AMbuy$43.92$0.0028460.023190.05150315,428.61
0x666...87e8
0xb9...af96
07/31/20267:06:24 AMbuy$29.44$0.0028460.015530.05150210,335.86
0x249...10DB
0x53...0303
07/31/20267:06:07 AMbuy$5.91$0.0028460.0031170.0515022,074.47
0x416...Bb1e
0x2f...97ca
07/31/20267:04:29 AMbuy$7.79$0.0028460.0041040.0515022,731.55
0x754...C024
0x5d...5189
07/31/20267:04:28 AMbuy$4.83$0.0028460.0025450.0515021,693.92
0x754...C024
0x33...ddfa
07/31/20267:03:04 AMbuy$47.88$0.0028480.025190.05150216,765.53
0xB3a...52f3
0x65...4f02
07/31/20266:59:14 AMbuy$57.12$0.002850.030.05150219,971.18
0x51D...f8d3
0x1d...4892
07/31/20265:47:26 AMbuy$1.17$0.002890.00062010.051501412.86
0xd71...E49D
0x17...3aaf
07/31/20265:43:32 AMbuy$0.6016$0.002890.00031620.051501210.53
0x433...187E
0x18...844b
07/31/20263:12:41 AMbuy$27.63$0.002890.014530.0515019,678.23
0x624...0235
0x16...0348