WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002859
Price
0.051506 ETH
TVL
$8,940.75
MKT CAP
$27.9M
5m
0%
1h
0%
4h
-0.49%
24h
-1.53%
Share
TXNS
19
Buys
12
Sells
7
Volume
746
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.5M
Pooled ETH:
$2.44

UNX/ETH price stats on BNB Chain

As of July 23, 2026, the current price of UNX token on DEX Unchain X is $0.002859. UNX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $745.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,911,482.80. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,940.75. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,940.75.

The total transactions of UNX/ETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $745.63 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001506, captured at 2:41 PM UTC.

The price of converting 1 UNX to USD is $0.002859 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/202612:47:24 PMbuy$59.4$0.0028590.031310.05150620,784.78
0x630...28b2
0x22...e56a
07/23/202612:47:10 PMbuy$20.61$0.0028590.010860.0515067,211.18
0xA01...1eCA
0x32...c62d
07/23/202612:46:53 PMbuy$4.87$0.0028590.002570.0515061,706.83
0x575...F5c0
0xa7...38fe
07/23/202612:46:48 PMbuy$58.53$0.0028620.030820.05150520,474.6
0x1d1...370f
0xfa...0a27
07/23/202612:46:19 PMbuy$8.68$0.0028620.0045710.0515053,036.89
0xDe4...A3d4
0x7b...df5e
07/23/202612:44:29 PMbuy$1.13$0.0028670.00059680.051505396.47
0x9A4...B84E
0x0c...792a
07/23/202612:44:01 PMbuy$53.23$0.0028670.027940.05150518,565.85
0x18F...9Ca2
0xd9...5472
07/23/202612:41:57 PMbuy$5.7$0.0028670.0029910.0515041,988
0xED4...5f16
0x41...a948
07/23/202612:41:33 PMbuy$3.97$0.0028670.0020860.0515041,386.86
0x30b...aE24
0x2c...0db7
07/23/202612:36:24 PMbuy$1.21$0.0028730.00063750.051504423.71
0xa67...3FBb
0x28...ceb1
07/23/20263:02:12 AMbuy$196.82$0.0029040.10210.05150367,909.73
0x51D...f8d3
0x1c...3cbf
07/22/20269:09:01 PMbuy$65.73$0.0029010.034060.05150222,675.16
0x9CA...C4cd
0x34...9626
07/22/20263:28:09 PMsell$78.93$0.002910.040490.05148727,220.86
0x83f...E5a3
0x25...71fa
07/22/20262:05:58 PMsell$28.17$0.0029030.014440.0514889,704.77
0x63F...ad51
0xd0...eab4
07/22/20262:05:59 PMsell$36.33$0.0029030.018630.05148812,520.81
0xa12...D8f1
0x66...9aa3
07/22/20262:05:52 PMsell$29.91$0.0029030.015350.05148810,316.73
0x445...2911
0xef...81aa
07/22/20262:05:44 PMsell$28.2$0.0029030.014480.0514889,727.51
0x1f7...54F5
0x46...5d73
07/22/20262:05:43 PMsell$32.01$0.0029030.016430.05148911,037.76
0x249...10DB
0xdb...42ce
07/22/20261:45:19 PMsell$32.11$0.0029030.016550.05148911,115.55
0x884...12E6
0x9d...0149
07/22/202612:25:01 AMsell$130.04$0.0029020.067060.0514945,000
0x964...43e8
0x84...891a