- WhatToFarm
- BNB Chain
- Unchain X
- UNX-ETH LPs
Info about UNX-ETH pair
- Pooled UNX:
- 815,633.57
- Pooled ETH:
- $12.49
UNX/ETH price stats on BNB Chain
As of April 22, 2025, the current price of UNX token on DEX Unchain X is $0.06697. UNX price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $30,476.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $655,655,577.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $76,213.03. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $76,213.03.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 139 in the last 24 hours, 83 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $30,476.12 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00003809, captured at 11:39 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.06697 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:12:19 PM | sell | $23.29 | $0.06697 | 0.01325 | 0.00003809 | 347.85 | 0xee...d17a | |
| 04/22/2025 | 11:11:25 PM | sell | $11.69 | $0.06685 | 0.006661 | 0.00003809 | 174.85 | 0x0a...a067 | |
| 04/22/2025 | 11:11:04 PM | sell | $10 | $0.06689 | 0.005696 | 0.0000381 | 149.52 | 0x58...aadb | |
| 04/22/2025 | 10:54:55 PM | buy | $469.03 | $0.06698 | 0.2691 | 0.00003843 | 7,002.49 | 0xb9...830c | |
| 04/22/2025 | 10:50:43 PM | buy | $2.44 | $0.06678 | 0.001403 | 0.00003838 | 36.56 | 0x34...3736 | |
| 04/22/2025 | 10:48:58 PM | buy | $47.08 | $0.06685 | 0.02702 | 0.00003837 | 704.29 | 0x8f...5892 | |
| 04/22/2025 | 10:48:40 PM | sell | $232.44 | $0.06615 | 0.1335 | 0.00003801 | 3,513.62 | 0x66...f898 | |
| 04/22/2025 | 10:48:19 PM | buy | $194.29 | $0.06679 | 0.1116 | 0.00003838 | 2,908.92 | 0xa4...84d5 | |
| 04/22/2025 | 10:45:25 PM | buy | $239.84 | $0.06665 | 0.1377 | 0.00003828 | 3,598.22 | 0x5b...8f74 | |
| 04/22/2025 | 10:44:28 PM | buy | $281.74 | $0.06647 | 0.1617 | 0.00003815 | 4,238.28 | 0x91...daf2 | |
| 04/22/2025 | 10:41:49 PM | buy | $71.28 | $0.06636 | 0.04092 | 0.0000381 | 1,074 | 0x52...5423 | |
| 04/22/2025 | 10:41:43 PM | buy | $160.93 | $0.06632 | 0.09239 | 0.00003807 | 2,426.45 | 0x4c...7455 | |
| 04/22/2025 | 10:40:52 PM | buy | $8.94 | $0.06619 | 0.005142 | 0.00003804 | 135.16 | 0x41...115d | |
| 04/22/2025 | 10:40:52 PM | buy | $79.85 | $0.0662 | 0.04589 | 0.00003805 | 1,206.06 | 0x6f...ab6e | |
| 04/22/2025 | 10:40:31 PM | buy | $40.74 | $0.06627 | 0.02338 | 0.00003803 | 614.73 | 0x4e...dae6 | |
| 04/22/2025 | 10:40:19 PM | buy | $122.76 | $0.06631 | 0.07046 | 0.00003806 | 1,851.3 | 0x0d...eb29 | |
| 04/22/2025 | 10:40:19 PM | sell | $179.65 | $0.06563 | 0.1031 | 0.00003767 | 2,737.02 | 0xdd...0692 | |
| 04/22/2025 | 10:40:01 PM | sell | $450.78 | $0.06555 | 0.2588 | 0.00003764 | 6,876.52 | 0xdb...ee19 | |
| 04/22/2025 | 10:40:01 PM | buy | $278.64 | $0.06615 | 0.16 | 0.00003799 | 4,212.07 | 0xd4...1bc7 | |
| 04/22/2025 | 10:39:25 PM | sell | $147.57 | $0.06584 | 0.08465 | 0.00003777 | 2,241.27 | 0xf5...b98e |