WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003419
Price
0.051601 ETH
TVL
$14,920.39
MKT CAP
$33.4M
5m
0%
1h
0%
4h
-1.88%
24h
-1.88%
Share
TXNS
32
Buys
32
Sells
0
Volume
293
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.94M
Pooled ETH:
$3.86

UNX/ETH price stats on BNB Chain

As of November 9, 2026, the current price of UNX token on DEX Unchain X is $0.003419. UNX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $293.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $33,377,906.48. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,920.39. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,920.39.

The total transactions of UNX/ETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $293.34 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001601, captured at 4:57 AM UTC.

The price of converting 1 UNX to USD is $0.003419 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/09/20261:46:23 AMbuy$6.48$0.0034190.0030280.0516011,891.54
0xa5A...BBE2
0xc1...d835
11/08/202611:57:04 PMbuy$2.73$0.0034190.0012880.051601804.44
0x2e5...Ce5D
0x22...a8ed
11/08/202611:56:33 PMbuy$14.23$0.0034190.00670.0516014,184.78
0xe32...59a9
0x32...cfdb
11/08/202611:56:27 PMbuy$5.55$0.0034190.0026140.0516011,632.95
0x1c1...FdA0
0x7a...5d30
11/08/202611:52:24 PMbuy$15.71$0.0034190.0073870.0516014,613.73
0x678...31DF
0xf4...3fd8
11/08/202611:50:24 PMbuy$13.84$0.0034190.0064950.0516014,056.99
0x1f7...54F5
0x7e...fcd0
11/08/202611:48:39 PMbuy$4.04$0.0034190.0018960.05161,184.34
0x658...8E76
0x38...1534
11/08/20269:57:34 PMbuy$1.79$0.0034110.00083270.051589524.02
0x60a...cDC5
0xce...9ed0
11/08/20269:55:55 PMbuy$29.54$0.0034520.013730.0515888,646.17
0x5fD...4541
0x78...8cbd
11/08/20269:55:57 PMbuy$7.86$0.0034520.0036560.0515892,300.92
0xaBe...30C9
0xe5...c99f
11/08/20269:55:34 PMbuy$10.11$0.0034580.0046510.0515882,927.52
0xAA4...Bde7
0x1e...240b
11/08/20269:54:48 PMbuy$5.1$0.0034840.0023460.0515881,477.03
0x60a...cDC5
0xb6...cbd8
11/08/20269:54:43 PMbuy$8.7$0.0034840.0039970.0515882,516.72
0xeCa...e5f4
0x5d...513c
11/08/20269:55:04 PMbuy$17.93$0.0034840.0082390.0515885,186.13
0x331...2466
0x1b...bf8f
11/08/20269:54:42 PMbuy$8.56$0.0034840.0039350.0515882,477.46
0xbE9...E28a
0x3f...8603
11/08/20269:54:48 PMbuy$3.17$0.0034840.0014610.051588919.61
0x84E...08Ba
0x1e...35e6
11/08/20269:54:44 PMbuy$13.84$0.0034840.0063630.0515884,005.56
0x0Da...72e0
0x05...a300
11/08/20269:54:44 PMbuy$5.29$0.0034840.0024320.0515881,531.04
0x0Da...72e0
0x05...a300
11/08/20269:54:35 PMbuy$16.58$0.0034840.0075970.0515884,782.76
0xa29...89f5
0x3c...baa5
11/08/20269:54:21 PMbuy$1.16$0.0034840.0005320.051588334.97
0xb3F...79de
0xb3...336d