Info about UNX-ETH pair
- Pooled UNX:
- 1.9M
- Pooled ETH:
- $3.33
UNX/ETH price stats on BNB Chain
As of August 24, 2026, the current price of UNX token on DEX Unchain X is $0.003921. UNX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,626.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,282,799.28. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,657.23. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,657.23.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,626.29 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001589, captured at 5:25 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003921 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:02:37 PM | buy | $1.08 | $0.003921 | 0.0004403 | 0.051589 | 276.97 | 0x86...635b | |
| 08/24/2026 | 5:02:37 PM | buy | $2.16 | $0.003921 | 0.0008768 | 0.051589 | 551.54 | 0xf7...8ed0 | |
| 08/24/2026 | 4:55:38 PM | buy | $2.15 | $0.003933 | 0.00087 | 0.051589 | 547.28 | 0x68...95da | |
| 08/24/2026 | 4:55:26 PM | buy | $53.54 | $0.003933 | 0.02166 | 0.051589 | 13,630.82 | 0x17...6b5f | |
| 08/24/2026 | 4:55:01 PM | buy | $1.16 | $0.003933 | 0.000472 | 0.051589 | 297.05 | 0xe5...cdd4 | |
| 08/24/2026 | 4:54:49 PM | buy | $46.82 | $0.003939 | 0.01886 | 0.051589 | 11,874.91 | 0x89...e937 | |
| 08/24/2026 | 4:44:10 PM | buy | $38.44 | $0.003939 | 0.01542 | 0.051588 | 9,709.27 | 0xe3...bf4e | |
| 08/24/2026 | 4:34:30 PM | buy | $59.87 | $0.003939 | 0.02398 | 0.051588 | 15,099.4 | 0xa3...0aa3 | |
| 08/24/2026 | 4:33:49 PM | buy | $56.6 | $0.003939 | 0.02267 | 0.051587 | 14,280.17 | 0xcf...f8f1 | |
| 08/24/2026 | 4:22:05 PM | buy | $41.01 | $0.003939 | 0.01639 | 0.051587 | 10,330.28 | 0x08...c9aa | |
| 08/24/2026 | 4:20:12 PM | buy | $15.34 | $0.003939 | 0.00613 | 0.051587 | 3,862.62 | 0x75...7c99 | |
| 08/24/2026 | 3:57:52 PM | buy | $0.2293 | $0.003943 | 0.00009233 | 0.051586 | 58.19 | 0x73...731b | |
| 08/24/2026 | 3:57:52 PM | buy | $23.02 | $0.003943 | 0.009268 | 0.051586 | 5,840.98 | 0x10...23cd | |
| 08/24/2026 | 3:55:55 PM | buy | $2.11 | $0.003943 | 0.0008498 | 0.051586 | 535.56 | 0xce...a35e | |
| 08/24/2026 | 3:55:12 PM | buy | $26.19 | $0.00395 | 0.0105 | 0.051586 | 6,620.34 | 0x0a...9f5f | |
| 08/24/2026 | 3:44:41 PM | buy | $64.13 | $0.00395 | 0.02573 | 0.051585 | 16,233.7 | 0x7b...e2dc | |
| 08/24/2026 | 3:41:59 PM | buy | $10.12 | $0.003997 | 0.004037 | 0.051584 | 2,547.45 | 0xa2...2717 | |
| 08/24/2026 | 3:41:46 PM | buy | $57.33 | $0.003997 | 0.02287 | 0.051584 | 14,434.37 | 0x9e...9582 | |
| 08/24/2026 | 2:37:19 PM | sell | $0.3749 | $0.003961 | 0.0001483 | 0.051568 | 94.58 | 0x21...86dc | |
| 08/24/2026 | 2:23:23 PM | sell | $24.84 | $0.003945 | 0.009878 | 0.051568 | 6,297.15 | 0xfd...3ba1 |