WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002824
Price
0.051499 ETH
TVL
$8,425.05
MKT CAP
$27.6M
5m
0%
1h
0.32%
4h
0.32%
24h
0.17%
Share
TXNS
21
Buys
2
Sells
19
Volume
547
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.55M
Pooled ETH:
$2.14

UNX/ETH price stats on BNB Chain

As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.002824. UNX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $546.62. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,576,798.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,425.05. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,425.05.

The total transactions of UNX/ETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $546.62 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001499, captured at 12:34 AM UTC.

The price of converting 1 UNX to USD is $0.002824 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/202612:14:07 AMsell$34.81$0.0028240.018420.05149912,283.63
0x456...404A
0xf5...c1b5
07/20/202612:13:37 AMsell$11.58$0.0028240.0061380.05154,091.64
0x575...F5c0
0x6e...0483
07/20/202612:12:02 AMsell$64.21$0.0028210.034040.051522,681.74
0x840...46c1
0x54...657a
07/20/202612:12:01 AMsell$35.43$0.0028210.018780.05150112,508.41
0x575...F5c0
0xb1...d055
07/19/202611:27:04 PMbuy$22.75$0.0028460.012170.0515178,024.09
0x51D...f8d3
0xa9...c452
07/19/202611:26:15 PMbuy$25.63$0.0028150.01370.0515169,032.73
0x51D...f8d3
0x8e...8424
07/19/202612:06:59 PMsell$1.39$0.0028180.00074840.051501498.5
0xED4...5f16
0x0a...b77c
07/19/202610:48:34 AMsell$45.37$0.0028180.024180.05150116,105.95
0x021...df9E
0x74...e0a4
07/19/202610:48:29 AMsell$40.35$0.0028160.02150.05150214,314.07
0xfFa...83AC
0xd5...670f
07/19/20269:09:00 AMsell$23.85$0.0028160.012730.0515038,470.9
0x592...73cd
0x7f...1b7c
07/19/20269:09:01 AMsell$0.8282$0.0028160.00044220.051503294.19
0xB5C...49f0
0xb8...7a22
07/19/20268:58:33 AMsell$43.56$0.0028180.023260.05150415,466.1
0xB48...1ce6
0xfb...5ecb
07/19/20268:50:43 AMsell$5.47$0.0028180.0029180.0515041,939.87
0x575...F5c0
0x91...ccb0
07/19/20268:50:12 AMsell$40.53$0.0028170.021640.05150414,382.81
0xC38...d0EA
0x6e...1bae
07/19/20268:45:53 AMsell$8.01$0.0028160.0042840.0515052,846.11
0xED4...5f16
0x7b...7644
07/19/20264:14:09 AMsell$41.22$0.0028080.02210.05150514,680.88
0x80a...5f99
0x43...b5a6
07/19/20264:11:54 AMsell$44.18$0.002810.023690.05150615,722.82
0xBF2...5950
0x78...02f7
07/19/20262:34:00 AMsell$4.89$0.0028260.0026120.0515071,733.47
0x575...F5c0
0xe2...2ebb
07/19/20262:15:42 AMsell$2.12$0.0028210.0011330.051507751.86
0xED4...5f16
0x54...5f74
07/19/20262:15:32 AMsell$0.9579$0.002820.00051190.051507339.62
0x575...F5c0
0xf5...563a