WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00254
Price
0.051567 ETH
TVL
$12,133.5
MKT CAP
$24.8M
5m
0%
1h
0%
4h
4.29%
24h
2.91%
Share
TXNS
177
Buys
96
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.55M
Pooled ETH:
$5.05

UNX/ETH price stats on BNB Chain

As of June 25, 2026, the current price of UNX token on DEX Unchain X is $0.00254. UNX price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,264.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,798,488.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,133.51. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,133.51.

The total transactions of UNX/ETH is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.

UNX/ETH pool has a trading volume of $9,264.19 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001567, captured at 3:30 AM UTC.

The price of converting 1 UNX to USD is $0.00254 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/25/202612:10:23 AMsell$1.32$0.002540.00081650.051567520.9
0xC3f...FD1d
0x57...1874
06/24/202611:24:04 PMsell$9.51$0.0025340.0058710.0515673,745.57
0xC3f...FD1d
0x6a...44b9
06/24/202611:24:01 PMsell$7.02$0.0025340.0043330.0515672,763.86
0x7AF...195b
0x1c...8d67
06/24/202611:23:58 PMsell$4.09$0.0025340.0025250.0515671,611.03
0xf70...dbEF
0x24...c1fb
06/24/202611:22:10 PMsell$33.39$0.0025340.020630.05156813,157.07
0x456...404A
0x2c...f0fb
06/24/202611:16:47 PMsell$16.97$0.0025340.010490.0515686,692.08
0x1FC...2Bd8
0xd5...95b6
06/24/202611:12:17 PMsell$39.76$0.0025340.024580.05156815,673.87
0x456...404A
0x3a...38dd
06/24/202611:08:27 PMsell$4.84$0.0025340.0029980.0515691,910.82
0x7AF...195b
0x10...8a97
06/24/202611:08:24 PMsell$26.25$0.0025340.016240.05156910,353.91
0xC3f...FD1d
0x8f...def0
06/24/202611:08:21 PMsell$2.75$0.0025340.0017060.0515691,087.13
0x7AF...195b
0xec...fdb0
06/24/202611:08:19 PMbuy$174.52$0.0025340.1080.05158468,176.34
0x83f...E5a3
0xb8...36ef
06/24/202611:07:26 PMsell$1.2$0.0025340.00074360.051567474.48
0xC3f...FD1d
0x43...001a
06/24/202611:07:15 PMsell$10.99$0.0025340.0067960.0515674,336.52
0xC3f...FD1d
0xa3...b086
06/24/202611:07:11 PMsell$18.35$0.0025590.011350.0515677,243.01
0xC3f...FD1d
0xe6...6921
06/24/202611:06:26 PMsell$37.87$0.002530.023440.05156714,951.71
0x4cc...F6Da
0x38...ed66
06/24/202611:06:26 PMbuy$137.34$0.002530.0850.05158353,694.45
0x83f...E5a3
0x54...a495
06/24/202611:05:59 PMsell$0.7392$0.002530.00045740.051566292.04
0xC3f...FD1d
0x35...189d
06/24/202611:05:57 PMsell$10.17$0.002530.0062970.0515664,020.23
0xC3f...FD1d
0xdb...421e
06/24/202611:05:52 PMsell$1.12$0.002530.00069640.051566444.59
0x7AF...195b
0x2f...37c2
06/24/202611:05:45 PMsell$2.04$0.002530.0012640.051566807.41
0xC3f...FD1d
0x97...5acb