WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004168
Price
0.051758 ETH
TVL
$11,516.76
MKT CAP
$40.7M
5m
0%
1h
0.42%
4h
0.92%
24h
0.81%
Share
TXNS
34
Buys
34
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.32M
Pooled ETH:
$2.53

UNX/ETH price stats on BNB Chain

As of May 6, 2026, the current price of UNX token on DEX Unchain X is $0.004168. UNX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,494.70. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,700,506.20. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,516.77. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,516.77.

The total transactions of UNX/ETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $1,494.70 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001758, captured at 8:40 AM UTC.

The price of converting 1 UNX to USD is $0.004168 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/06/20267:48:47 AMbuy$30.91$0.0041680.013030.0517587,411.82
0x45b...6481
0xe1...34fc
05/06/20267:21:57 AMbuy$45.01$0.0041510.018980.05175710,800.06
0x98D...cB2a
0x82...32cb
05/06/20266:07:07 AMbuy$45.98$0.0041410.019450.05175711,070.96
0x456...404A
0xa0...73df
05/06/20265:44:45 AMbuy$23.35$0.004130.0098920.0517565,631.58
0x456...404A
0x55...3c44
05/06/20265:44:11 AMbuy$50.09$0.004130.021210.05175612,081.43
0x742...fc7d
0x4d...04d8
05/06/20265:43:48 AMbuy$13.65$0.004130.0057850.0517553,295.29
0xC3f...FD1d
0x3e...99d6
05/06/20265:43:05 AMbuy$22.76$0.004130.0096440.0517555,494.48
0x7AF...195b
0x7a...eab9
05/06/20265:25:18 AMbuy$35.65$0.004130.015070.0517538,597.57
0x456...404A
0x88...b650
05/06/20265:23:23 AMbuy$48.53$0.004130.020520.05175211,712.87
0x456...404A
0xbd...f613
05/05/202610:45:12 PMbuy$25.17$0.0041710.010660.0517516,086.76
0x44f...8e2e
0x5b...8d53
05/05/202610:41:46 PMbuy$35.63$0.0041710.015110.0517518,631.78
0x456...404A
0x8c...289e
05/05/202610:41:39 PMbuy$23.06$0.0041710.0097740.0517515,582.09
0x3a7...193A
0x49...0ab5
05/05/202610:39:15 PMbuy$22.34$0.0041710.0094560.051755,401.49
0x2d7...69d0
0x9e...6611
05/05/202610:38:36 PMbuy$20.25$0.0041710.0085640.051754,892.36
0x647...076e
0x8d...cbcf
05/05/202610:35:18 PMbuy$18.85$0.0041710.0079620.051754,549.4
0xA01...1eCA
0x0e...de5c
05/05/20266:24:25 PMbuy$211.43$0.004140.089170.05174850,990.83
0x83f...E5a3
0xed...16e6
05/05/20265:37:36 PMbuy$27.95$0.0041350.011820.0517476,766.42
0xB5C...A78f
0xf0...22ef
05/05/20265:35:17 PMbuy$29.51$0.0041350.012480.0517467,148.52
0xB5C...b7f9
0xd3...b668
05/05/20265:26:51 PMbuy$31.91$0.0041350.013480.0517467,722.12
0xB5C...f5db
0x40...1573
05/05/20265:26:49 PMbuy$31.37$0.0041350.013260.0517467,594.35
0x55c...8A5C
0x99...0732