WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004823
Price
0.052056 ETH
TVL
$12,272.77
MKT CAP
$47.1M
5m
0%
1h
0%
4h
-0.27%
24h
-1.05%
Share
TXNS
40
Buys
30
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.11M
Pooled ETH:
$2.93

UNX/ETH price stats on BNB Chain

As of April 18, 2026, the current price of UNX token on DEX Unchain X is $0.004823. UNX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,457.51. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,101,671.31. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,272.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,272.78.

The total transactions of UNX/ETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

UNX/ETH pool has a trading volume of $1,457.51 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002056, captured at 2:45 PM UTC.

The price of converting 1 UNX to USD is $0.004823 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/20261:55:40 PMbuy$43.31$0.0048230.018380.0520568,938.71
0x8ab...Dc02
0x94...5045
04/18/202611:39:52 AMbuy$28.28$0.0048260.012040.0520545,864.42
0x3a7...193A
0xf8...0446
04/18/202611:39:32 AMbuy$27.59$0.0048270.011740.0520525,719.68
0xae5...6593
0xd1...54c2
04/18/202611:26:28 AMbuy$10.54$0.0048270.0044740.0520512,181.3
0x7AF...195b
0xe7...b6c1
04/18/202610:10:11 AMbuy$32.44$0.0048350.013760.052056,714.03
0x456...404A
0xc0...d1be
04/18/202610:08:42 AMbuy$25.82$0.0048360.010920.0520485,333.66
0xC3f...FD1d
0xe5...1c14
04/18/202610:08:40 AMbuy$21.63$0.0048360.0091510.0520474,470.22
0x9Ac...B5A1
0x59...7bee
04/18/202610:08:37 AMbuy$48.21$0.0048360.02040.0520459,973.94
0x704...1649
0x43...c3a9
04/18/202610:06:24 AMbuy$34.99$0.0048360.014780.0520437,238.18
0x456...404A
0xab...31eb
04/18/20268:37:33 AMbuy$26.1$0.0048420.011010.0520415,393.69
0xC84...A677
0xd4...202e
04/18/20268:35:40 AMbuy$34.06$0.0048470.014340.0520397,032.84
0x647...7050
0x2f...92f9
04/18/20268:35:29 AMbuy$29.67$0.0048470.012480.0520376,126.29
0xbb5...5489
0x22...c773
04/18/20268:35:01 AMbuy$29.67$0.0048460.012470.0520366,124.69
0x5DC...0920
0x03...c1ad
04/18/20268:23:03 AMbuy$39.24$0.0048510.016450.0520358,085.09
0xC23...5E62
0x2c...7ffe
04/18/20268:18:20 AMbuy$34.32$0.00490.014390.0520347,075.97
0xA01...1eCA
0xcf...f2a0
04/18/20266:40:18 AMsell$17.25$0.00490.0071610.0520133,556.3
0x1fd...4606
0x38...ec7c
04/18/20265:43:55 AMbuy$151.63$0.00490.0630.05203231,000.35
0x8ab...Dc02
0x26...b387
04/18/20265:15:40 AMbuy$40.62$0.00490.016840.0520298,298.71
0xC84...A677
0x86...72e4
04/18/20265:14:03 AMbuy$35.89$0.00490.014870.0520287,333.03
0xefA...D59D
0x83...7b0a
04/18/20265:10:34 AMbuy$43.7$0.00490.018110.0520278,937.21
0x76e...699E
0xd1...48d4