WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00288
Price
0.051501 ETH
TVL
$11,597.66
MKT CAP
$28.1M
5m
0%
1h
-0.26%
4h
0.99%
24h
0.63%
Share
TXNS
79
Buys
18
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.25M
Pooled ETH:
$2.66

UNX/ETH price stats on BNB Chain

As of August 5, 2026, the current price of UNX token on DEX Unchain X is $0.00288. UNX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,025.42. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,121,492.00. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,597.66. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,597.66.

The total transactions of UNX/ETH is 79 in the last 24 hours, 18 of which are buy transactions, and 61 are sales transactions.

UNX/ETH pool has a trading volume of $4,025.42 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001501, captured at 10:08 PM UTC.

The price of converting 1 UNX to USD is $0.00288 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/05/20269:25:27 PMsell$73.05$0.002880.038220.05150125,447.82
0x83f...E5a3
0x76...7b07
08/05/20268:44:59 PMsell$38.85$0.0028880.020190.05150213,441.26
0x4Aa...F95F
0xd4...130b
08/05/20268:41:47 PMsell$39.09$0.0028880.020340.05150313,534.17
0xa12...D8f1
0xc7...d179
08/05/20268:41:35 PMsell$39.22$0.0028890.020420.05150413,580.24
0xa20...15e0
0xae...81ed
08/05/20268:16:21 PMsell$39.84$0.0028870.020740.05150413,786.2
0x13e...3ea8
0xca...cabe
08/05/20268:07:59 PMsell$39.86$0.0028950.020780.05150513,807.67
0x22e...8444
0x59...8d05
08/05/20266:21:28 PMsell$9.47$0.0028950.0049150.0515053,263.81
0x456...404A
0x14...a565
08/05/20266:21:06 PMsell$2.08$0.0028950.0010840.051506719.84
0xa67...3FBb
0x86...2051
08/05/20266:20:54 PMsell$22.03$0.0028950.011430.0515067,593.53
0x456...404A
0xdb...b6b3
08/05/20266:20:48 PMsell$30.72$0.0028950.015960.05150610,595.2
0xf4c...89ED
0x2e...8b6b
08/05/20266:20:40 PMsell$30.39$0.0028950.01580.05150710,483.2
0x1d1...370f
0xe9...1a65
08/05/20266:15:08 PMsell$30.5$0.0028950.015870.05150710,528.42
0x164...C31d
0xa5...c3b4
08/05/20266:08:40 PMsell$61.04$0.0028950.031790.05150821,077.54
0x666...bf53
0xed...7c23
08/05/20266:06:55 PMsell$30.93$0.0028950.016120.05150910,684.19
0x61a...A3b5
0xa9...d37c
08/05/20266:05:20 PMsell$30.23$0.0028950.015750.05150910,434.99
0x456...404A
0x06...0985
08/05/20266:04:53 PMsell$44.77$0.0028950.023350.05150915,469.87
0x22e...8444
0x65...f18e
08/05/20266:04:38 PMsell$41.42$0.0028950.02160.0515114,306.3
0x123...dD50
0x05...06cb
08/05/20266:02:06 PMsell$41.84$0.0028950.021830.0515114,456.44
0x123...dD50
0xd0...2680
08/05/20266:00:03 PMsell$35.39$0.0028950.018470.0515112,225.69
0xf4c...89ED
0x8d...bf23
08/05/20265:57:35 PMsell$50.25$0.0028940.026230.05151117,358.1
0xc46...D71E
0x02...74d8