WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004462
Price
0.051836 ETH
TVL
$12,663.34
MKT CAP
$43.6M
5m
0%
1h
-1.58%
4h
-1.58%
24h
-1.58%
Share
TXNS
13
Buys
13
Sells
0
Volume
599
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.37M
Pooled ETH:
$2.7

UNX/ETH price stats on BNB Chain

As of October 14, 2026, the current price of UNX token on DEX Unchain X is $0.004462. UNX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $598.90. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $43,563,498.96. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,663.35. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,663.35.

The total transactions of UNX/ETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $598.90 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001836, captured at 3:36 PM UTC.

The price of converting 1 UNX to USD is $0.004462 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/14/20262:41:40 PMbuy$43.05$0.0044620.017780.0518369,681.57
0xF3f...0fF5
0xa8...0da8
10/14/20262:11:47 PMbuy$55.63$0.0044690.022820.05183312,448.39
0x12E...25e1
0x53...8a4b
10/14/20262:11:47 PMbuy$44.86$0.0044690.01840.05183210,043.47
0x12E...25e1
0x53...8a4b
10/14/20262:11:45 PMbuy$10.95$0.0044690.0044920.0518322,451.99
0x92C...6fDE
0xfd...c3f0
10/14/20262:11:07 PMbuy$52.01$0.0044710.021350.05183111,657.02
0x85F...e3fD
0x80...e083
10/14/20262:09:05 PMbuy$62.17$0.004470.025460.0518313,909.04
0x2d7...69d0
0x67...a82d
10/14/20262:06:44 PMbuy$55.54$0.004470.022740.05182912,431.82
0x63F...ad51
0x69...654c
10/14/20262:05:36 PMbuy$41.33$0.0044760.016930.0518299,257.33
0x3b7...1e6F
0x6e...e099
10/14/20262:04:09 PMbuy$62.22$0.0044790.025390.05182813,890.38
0xC73...c9b9
0x92...3cba
10/14/20262:04:04 PMbuy$42.37$0.0044790.017290.0518279,462.16
0x86b...6c1A
0xc7...4832
10/14/20262:03:35 PMbuy$57.24$0.0044820.023330.05182612,773.87
0x080...9f33
0xae...c6ea
10/14/20262:02:23 PMbuy$15.09$0.0044820.006150.0518263,367.8
0x085...8FCa
0xd8...fe69
10/14/20261:59:59 PMbuy$56.37$0.0045340.022960.05182512,575.54
0x60a...cDC5
0x64...7946
10/13/202612:16:46 PMsell$36.02$0.0045020.014420.0518038,000
0x9CA...C4cd
0xcb...547a
10/13/20269:31:52 AMbuy$5$0.0045620.0019990.0518211,097.46
0x592...73cd
0x10...db51
10/13/20269:05:52 AMbuy$27.64$0.0045310.0110.0518216,044.91
0x63F...ad51
0x07...1866
10/13/20269:04:27 AMsell$18.12$0.0045440.0072110.0518024,000
0x51D...f8d3
0xce...836a
10/13/20268:16:32 AMsell$42.5$0.0046130.016770.0518039,300
0x83f...E5a3
0x86...1c22
10/13/20264:24:57 AMsell$114.61$0.0045970.045610.05182425,000
0x83f...E5a3
0xee...28ed
10/13/20264:05:26 AMsell$206.36$0.0045980.082210.05182645,000
0x83f...E5a3
0xbc...82c3