WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004212
Price
0.051675 ETH
TVL
$13,696.8
MKT CAP
$41.1M
5m
0%
1h
0%
4h
1.18%
24h
6.73%
Share
TXNS
39
Buys
26
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.51M
Pooled ETH:
$2.91

UNX/ETH price stats on BNB Chain

As of September 3, 2026, the current price of UNX token on DEX Unchain X is $0.004212. UNX price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,728.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,125,109.18. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,696.81. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,696.81.

The total transactions of UNX/ETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

UNX/ETH pool has a trading volume of $2,728.00 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001675, captured at 9:24 PM UTC.

The price of converting 1 UNX to USD is $0.004212 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20268:29:42 PMbuy$65.95$0.0042120.026260.05167515,673.08
0x9e7...1214
0xd3...ff20
09/03/20268:29:25 PMbuy$59.88$0.0042120.023840.05167514,233.11
0xa29...89f5
0x59...0050
09/03/20268:28:40 PMbuy$65.75$0.0042120.026190.05167415,643.66
0x1Ba...7ca8
0xda...496f
09/03/20267:05:25 PMsell$1.54$0.0041820.00061150.051657368.97
0x592...73cd
0x73...ed0e
09/03/20267:05:20 PMsell$1.88$0.0041820.00074730.051657450.86
0xd36...3276
0xf6...bdb1
09/03/20267:04:58 PMsell$17.42$0.0041790.0069050.0516574,165.52
0xfFa...83AC
0x44...0af5
09/03/20267:04:58 PMsell$24.15$0.0041790.0095750.0516575,776.61
0x25d...9640
0x00...f16f
09/03/20267:04:54 PMsell$40.53$0.0041790.016060.0516589,690.85
0xC84...A677
0x19...7c04
09/03/20267:04:22 PMsell$1.54$0.0041790.00061140.051658368.72
0x592...73cd
0x05...3d4f
09/03/20267:04:06 PMsell$45.9$0.0041630.018230.05165810,995.89
0x0a8...1833
0x69...e06a
09/03/20267:01:47 PMsell$0.1308$0.0041630.000052040.05165831.37
0x3EA...AE13
0x8d...60a8
09/03/20266:58:56 PMsell$0.6754$0.0041630.00026880.051658162.07
0xD77...8018
0x6e...f342
09/03/20264:00:27 PMsell$5.1$0.0041570.0020290.0516581,223.48
0x111...6051
0x2e...d5c9
09/03/20263:00:27 PMsell$254.85$0.0041550.10210.0516661,500.25
0x20a...2E63
0xef...db9d
09/03/20261:43:45 PMsell$77.39$0.0040570.031780.05166219,118.73
0x20F...47f3
0x65...4495
09/03/20261:37:03 PMsell$12.74$0.0040420.0052580.0516623,162.17
0x456...404A
0xe1...fc5f
09/03/20261:21:26 PMbuy$154.52$0.0040130.063890.05167838,064.62
0x83f...E5a3
0x76...5095
09/03/202612:59:06 PMbuy$192.19$0.0040130.079240.05167647,278.38
0x83f...E5a3
0xc8...c033
09/03/202612:05:21 PMbuy$218.36$0.0040130.090710.05167254,236.18
0x83f...E5a3
0x2d...2e23
09/03/202611:50:10 AMbuy$32.12$0.0040190.013340.051677,989.79
0x83f...E5a3
0x3d...b6c5