Info about UNX-ETH pair
- Pooled UNX:
- 1.86M
- Pooled ETH:
- $2.6
UNX/ETH price stats on BNB Chain
As of September 18, 2026, the current price of UNX token on DEX Unchain X is $0.005207. UNX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,737.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,833,837.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,486.48. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,486.48.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,737.93 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001977, captured at 11:27 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005207 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:47:14 PM | sell | $259.06 | $0.005207 | 0.09889 | 0.051977 | 50,000 | 0x9b...fc3e | |
| 09/18/2026 | 10:47:00 PM | sell | $311.37 | $0.005207 | 0.1188 | 0.05198 | 60,000 | 0xd0...6f11 | |
| 09/18/2026 | 6:58:01 PM | sell | $77.67 | $0.005212 | 0.02975 | 0.051983 | 15,000 | 0x05...e634 | |
| 09/18/2026 | 6:57:39 PM | sell | $142.61 | $0.005185 | 0.05463 | 0.051986 | 27,500 | 0xc6...7d33 | |
| 09/18/2026 | 5:46:18 PM | sell | $82.67 | $0.005249 | 0.03183 | 0.051989 | 16,000 | 0xf5...ce3e | |
| 09/18/2026 | 5:29:58 PM | buy | $27.24 | $0.005249 | 0.0105 | 0.05201 | 5,226.33 | 0x69...4920 | |
| 09/18/2026 | 5:29:03 PM | buy | $24.72 | $0.005249 | 0.009534 | 0.05201 | 4,743.36 | 0x76...30de | |
| 09/18/2026 | 4:35:14 PM | sell | $58.48 | $0.005249 | 0.02242 | 0.051993 | 11,250 | 0x32...0514 | |
| 09/18/2026 | 4:34:38 PM | sell | $58.69 | $0.005249 | 0.02249 | 0.051999 | 11,250 | 0x8c...c6a1 | |
| 09/18/2026 | 4:34:09 PM | sell | $117.88 | $0.005232 | 0.04516 | 0.052007 | 22,500 | 0xa5...953a | |
| 09/18/2026 | 4:32:58 PM | sell | $12.42 | $0.005232 | 0.00477 | 0.052013 | 2,369.4 | 0x39...6722 | |
| 09/18/2026 | 4:27:58 PM | sell | $75.84 | $0.005242 | 0.02923 | 0.052015 | 14,503.96 | 0x32...9242 | |
| 09/18/2026 | 4:18:30 PM | sell | $16.42 | $0.005218 | 0.006326 | 0.052016 | 3,136.71 | 0xdb...5477 | |
| 09/18/2026 | 4:18:33 PM | sell | $55.79 | $0.005218 | 0.02148 | 0.052016 | 10,652.98 | 0x9f...bcba | |
| 09/18/2026 | 4:16:20 PM | sell | $24.57 | $0.005218 | 0.009466 | 0.052017 | 4,693.11 | 0xcb...d6e2 | |
| 09/18/2026 | 4:16:14 PM | sell | $17.87 | $0.005218 | 0.006884 | 0.052017 | 3,412.71 | 0x36...ba8e | |
| 09/18/2026 | 4:14:05 PM | sell | $23.97 | $0.005218 | 0.009242 | 0.052017 | 4,581.2 | 0x31...73be | |
| 09/18/2026 | 4:11:41 PM | sell | $23.68 | $0.005218 | 0.00913 | 0.052017 | 4,525.36 | 0x35...163e | |
| 09/18/2026 | 3:44:44 PM | sell | $19.4 | $0.005225 | 0.007538 | 0.052017 | 3,736.07 | 0x6f...ad28 | |
| 09/18/2026 | 3:25:14 PM | sell | $3.82 | $0.005225 | 0.001475 | 0.052017 | 731.03 | 0x33...367e |