WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005078
Price
0.051902 ETH
TVL
$11,380.13
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
7
Buys
5
Sells
2
Volume
34
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.18M
Pooled ETH:
$2.02

UNX/ETH price stats on BNB Chain

As of September 30, 2026, the current price of UNX token on DEX Unchain X is $0.005078. UNX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,575,391.77. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,380.14. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,380.14.

The total transactions of UNX/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UNX/ETH pool has a trading volume of $34.48 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001902, captured at 7:52 AM UTC.

The price of converting 1 UNX to USD is $0.005078 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/30/20262:45:33 AMbuy$2.03$0.0050780.00076350.051902401.26
0x592...73cd
0x60...bc5c
09/30/202612:16:46 AMbuy$1.85$0.0051320.00069540.0519365.83
0x592...73cd
0x82...d6d1
09/29/202611:24:25 PMbuy$6.78$0.0051320.002530.0518971,334.14
0x9df...7d92
0xb4...3c90
09/29/20268:37:28 AMsell$10$0.0051490.0036920.0518791,964.71
0x169...8DC4
0xec...7fa8
09/29/20267:05:07 AMbuy$1.6$0.0051480.00059430.051902312.43
0x754...C024
0x38...59e2
09/29/20267:04:37 AMbuy$2.15$0.0051450.00079760.0519419.7
0x998...6a00
0x91...b605
09/29/20264:04:23 AMsell$10.01$0.0050520.0037610.0518851,995.05
0x1e7...AB23
0xca...af09
09/28/20268:07:37 PMsell$10.16$0.0050810.0037880.0518942,000
0x51D...f8d3
0x36...c0d4
09/28/20262:44:37 PMsell$21.48$0.0051690.008070.0518994,249.58
0x92C...6fDE
0xaf...e70a
09/28/20262:29:35 PMsell$22.06$0.0051690.0082650.0519014,347.61
0x169...8DC4
0x17...8feb
09/28/20262:29:45 PMsell$22.16$0.0051690.0083030.05194,369.66
0xA06...569E
0x55...60e3
09/28/20261:57:19 PMsell$71.86$0.0051690.026690.05190314,024.27
0x48E...0364
0x3b...83d9
09/28/20261:32:27 PMsell$22.88$0.0051460.0085240.0519054,473.8
0x29c...CDF9
0x7f...8ca9
09/28/20261:31:10 PMsell$30.5$0.0051460.011330.0519065,942.69
0x512...E9a1
0xb1...4149
09/28/20261:09:16 PMsell$23$0.0051670.0085680.0519074,490.89
0x498...0f83
0x2b...dfb7
09/28/20261:03:44 PMsell$23.04$0.0051670.0085840.0519094,496.67
0x4D1...6073
0xb3...e78c
09/28/202612:07:49 PMsell$6.67$0.0051380.0024850.0519091,301.62
0x2d7...69d0
0xae...56fa
09/28/20267:59:45 AMsell$14.15$0.0050310.0053520.051912,801.78
0x29c...CDF9
0x63...918d
09/28/20267:59:13 AMsell$14.23$0.0050310.0053830.051912,817.06
0x53C...516e
0x2c...7819
09/28/20267:32:14 AMsell$18.74$0.0050510.0070860.0519113,707.23
0xdFc...8ac3
0x08...d822