WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003742
Price
0.069602 ETH
TVL
$14,540.29
MKT CAP
$36.7M
5m
0%
1h
0%
4h
0.54%
24h
1.80%
Share
TXNS
26
Buys
22
Sells
4
Volume
429
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.97M
Pooled ETH:
$1.83

UNX/ETH price stats on BNB Chain

As of November 7, 2025, the current price of UNX token on DEX Unchain X is $0.003742. UNX price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $429.23. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $36,666,095.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,540.29. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,540.29.

The total transactions of UNX/ETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $429.23 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000009602, captured at 12:44 AM UTC.

The price of converting 1 UNX to USD is $0.003742 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/06/202511:29:31 PMbuy$41.71$0.0037420.01070.06960211,146.52
0x8ab...Dc02
0x1c...0244
11/06/202510:45:45 PMbuy$3.73$0.0037370.0009590.069591,000.03
0x1d6...51dd
0xa2...f0ef
11/06/202510:44:44 PMbuy$3.73$0.0037360.0009590.0695881,000.26
0x1d6...51dd
0x9c...5dd7
11/06/202510:42:49 PMbuy$3.73$0.0037360.00095850.069586999.89
0x1d6...51dd
0x7f...e864
11/06/202510:42:06 PMbuy$3.73$0.0037350.00095850.0695841,000.12
0x1d6...51dd
0xb2...c5d2
11/06/202510:12:44 PMbuy$17.29$0.0037330.0044370.0695784,633.07
0xe09...5268
0xc0...0dda
11/06/202510:10:42 PMbuy$17.58$0.0037290.0045110.0695694,714.72
0x695...F122
0xaa...0a25
11/06/20258:45:12 PMbuy$12.64$0.0037260.0032430.069563,392.36
0x961...3118
0x4f...2692
11/06/20258:29:24 PMbuy$25.15$0.0037220.0064530.069556,757.33
0x695...F122
0x58...a041
11/06/20255:51:06 PMsell$15.04$0.0036840.0038610.0694524,084.93
0xe09...5268
0x6a...904c
11/06/20255:49:33 PMsell$13.47$0.0036870.0034570.069463,655.11
0x695...F122
0x4e...f0e8
11/06/20255:48:12 PMsell$17.72$0.003690.0045480.0694684,804.1
0x695...F122
0xe0...aa85
11/06/20254:50:51 PMbuy$29.81$0.0037260.0076490.0695618,001
0x917...33F5
0x66...cd44
11/06/20254:43:01 PMbuy$30.08$0.003720.0077180.0695458,086.32
0x58F...40f4
0x4f...f5bf
11/06/20254:42:08 PMbuy$16.66$0.0037150.0042740.0695324,484.44
0x847...e7Ad
0x3e...554e
11/06/20254:41:05 PMbuy$7.92$0.0037120.0020330.0695252,134.58
0x961...3118
0x9a...e0b3
11/06/20254:39:50 PMbuy$20.44$0.0037090.0052450.0695185,511.41
0x531...1f3D
0xe0...c79b
11/06/20253:52:20 PMbuy$37.17$0.0037030.0095380.06950310,037.27
0x753...1b01
0x1b...8c91
11/06/20252:35:24 PMbuy$19.82$0.0036970.0050860.0694875,361.14
0x97B...3328
0x11...eb58
11/06/202512:47:00 PMbuy$25.98$0.0036930.0066670.0694757,036.39
0x847...e7Ad
0x21...5e91