WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004974
Price
0.052054 ETH
TVL
$16,754.17
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0.90%
24h
-1.86%
Share
TXNS
58
Buys
34
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.7M
Pooled ETH:
$3.43

UNX/ETH price stats on BNB Chain

As of September 16, 2026, the current price of UNX token on DEX Unchain X is $0.004974. UNX price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,002.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,557,147.47. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,754.17. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,754.17.

The total transactions of UNX/ETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

UNX/ETH pool has a trading volume of $3,002.10 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002054, captured at 3:28 AM UTC.

The price of converting 1 UNX to USD is $0.004974 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/16/20263:22:13 AMsell$346.47$0.0049740.14370.05205470,000
0x71a...1621
0x6a...ac96
09/16/20261:48:12 AMsell$28.22$0.0049290.011770.0520565,726.85
0x666...6ACa
0x62...4f7b
09/16/20261:37:36 AMsell$31.35$0.0049290.013080.0520566,364.53
0xf46...9d1A
0xb6...9b57
09/15/202611:18:23 PMsell$347.28$0.0049540.14410.05205870,000
0x71a...1621
0x64...67c4
09/15/202610:51:03 PMbuy$41.08$0.0049540.017120.0520818,226.48
0x83f...E5a3
0x5e...3b14
09/15/202610:27:17 PMsell$27.2$0.0049540.011360.052065,513.17
0xc24...3cAd
0xb6...e32e
09/15/202610:12:20 PMsell$16.2$0.0049540.0067820.052063,290.77
0xac8...3128
0xf2...8aa3
09/15/202610:07:50 PMbuy$280.49$0.0049540.11730.05207956,420.37
0x83f...E5a3
0x1a...71c7
09/15/20269:57:08 PMsell$30.89$0.0049540.01290.0520576,270.98
0x2fb...B8BC
0x05...151b
09/15/20269:56:46 PMsell$23.54$0.0049540.0098360.0520574,779.97
0x2d7...69d0
0xef...19f2
09/15/20269:56:25 PMbuy$41.98$0.0049640.017530.0520788,435.46
0x83f...E5a3
0xf6...15a0
09/15/20269:55:46 PMbuy$119.96$0.0049640.050090.05207724,116.6
0x83f...E5a3
0x8c...9b8a
09/15/20269:55:07 PMbuy$240.1$0.0049640.10010.05207448,296.32
0x83f...E5a3
0xa6...4a85
09/15/20268:30:45 PMsell$27.17$0.004960.011320.0520525,519.53
0x666...6D28
0xe6...0347
09/15/20268:29:38 PMsell$14.82$0.004960.0061730.0520523,007.94
0x630...28b2
0x61...4b85
09/15/20268:14:14 PMsell$32.38$0.004960.013440.0520526,548.94
0xBEe...3500
0xd8...e3d4
09/15/20268:13:40 PMsell$30.56$0.004960.012690.0520536,180.03
0x80a...5f99
0x9f...d975
09/15/20268:12:59 PMsell$28.74$0.004960.011920.0520545,806.16
0x1d1...370f
0x77...c306
09/15/20268:07:18 PMsell$14.67$0.004960.0060920.0520542,965.16
0xfFa...83AC
0x02...9472
09/15/20268:06:16 PMsell$17.43$0.004960.0072410.0520553,523.78
0x0C5...677C
0xb8...09e7