WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004171
Price
0.051751 ETH
TVL
$11,552.55
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
45
Buys
29
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.18M
Pooled ETH:
$2.79

UNX/ETH price stats on BNB Chain

As of May 6, 2026, the current price of UNX token on DEX Unchain X is $0.004171. UNX price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,396.19. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,730,681.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,552.56. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,552.56.

The total transactions of UNX/ETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

UNX/ETH pool has a trading volume of $3,396.19 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001751, captured at 1:40 AM UTC.

The price of converting 1 UNX to USD is $0.004171 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/05/202610:45:12 PMbuy$25.17$0.0041710.010660.0517516,086.76
0x44f...8e2e
0x5b...8d53
05/05/202610:41:46 PMbuy$35.63$0.0041710.015110.0517518,631.78
0x456...404A
0x8c...289e
05/05/202610:41:39 PMbuy$23.06$0.0041710.0097740.0517515,582.09
0x3a7...193A
0x49...0ab5
05/05/202610:39:15 PMbuy$22.34$0.0041710.0094560.051755,401.49
0x2d7...69d0
0x9e...6611
05/05/202610:38:36 PMbuy$20.25$0.0041710.0085640.051754,892.36
0x647...076e
0x8d...cbcf
05/05/202610:35:18 PMbuy$18.85$0.0041710.0079620.051754,549.4
0xA01...1eCA
0x0e...de5c
05/05/20266:24:25 PMbuy$211.43$0.004140.089170.05174850,990.83
0x83f...E5a3
0xed...16e6
05/05/20265:37:36 PMbuy$27.95$0.0041350.011820.0517476,766.42
0xB5C...A78f
0xf0...22ef
05/05/20265:35:17 PMbuy$29.51$0.0041350.012480.0517467,148.52
0xB5C...b7f9
0xd3...b668
05/05/20265:26:51 PMbuy$31.91$0.0041350.013480.0517467,722.12
0xB5C...f5db
0x40...1573
05/05/20265:26:49 PMbuy$31.37$0.0041350.013260.0517467,594.35
0x55c...8A5C
0x99...0732
05/05/20265:26:06 PMbuy$29.33$0.0041350.01240.0517457,104.31
0x000...Beee
0xd8...c453
05/05/20265:24:37 PMbuy$25.57$0.0041350.010810.0517456,196.49
0x000...B117
0x59...cc96
05/05/20265:20:02 PMbuy$40.12$0.0041350.016940.0517459,709.33
0x4ae...11f7
0x4f...13ff
05/05/20265:16:57 PMbuy$46.39$0.0041350.01960.05174411,236.32
0x000...41f6
0x99...fdb2
05/05/20265:09:33 PMbuy$56.95$0.0041350.024120.05174313,832.64
0xe24...321b
0x0e...fd73
05/05/20265:08:30 PMbuy$69.53$0.0041350.029410.05174316,876.84
0x286...775C
0x6f...1a7d
05/05/20264:53:53 PMbuy$57.9$0.0041350.024470.05174214,050.06
0x11e...723B
0x2b...cce2
05/05/20264:53:38 PMbuy$44.87$0.0041350.018940.05174110,875.79
0x8B8...891F
0xdc...73f5
05/05/20264:43:08 PMbuy$36.65$0.0041350.01550.0517418,907.83
0xC3f...FD1d
0x3d...2f05