WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002843
Price
0.051445 ETH
TVL
$7,909.83
MKT CAP
$27.8M
5m
0%
1h
-0.46%
4h
-1.28%
24h
-3.10%
Share
TXNS
53
Buys
5
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.62M
Pooled ETH:
$1.66

UNX/ETH price stats on BNB Chain

As of June 2, 2026, the current price of UNX token on DEX Unchain X is $0.002843. UNX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,187.08. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,759,674.20. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,909.83. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,909.83.

The total transactions of UNX/ETH is 53 in the last 24 hours, 5 of which are buy transactions, and 48 are sales transactions.

UNX/ETH pool has a trading volume of $2,187.08 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001445, captured at 1:35 PM UTC.

The price of converting 1 UNX to USD is $0.002843 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/02/20261:18:31 PMsell$28.07$0.0028430.014180.0514459,814.56
0x820...2ED8
0xbc...54c3
06/02/202612:59:45 PMsell$28.7$0.0028560.014510.05144710,031.45
0xB48...1ce6
0xc1...a361
06/02/202612:55:34 PMsell$22.58$0.0028560.011420.0514487,889.65
0x820...2ED8
0xf4...7d29
06/02/202612:14:43 PMsell$32.54$0.0028490.016450.05144911,350.74
0x666...CAEF
0x99...137a
06/02/202612:09:48 PMsell$40.16$0.0028490.020290.0514513,989.86
0x666...D9B7
0xf4...9708
06/02/202611:52:46 AMsell$15.21$0.002880.0076820.0514515,293.99
0x7Ca...0Aeb
0xa7...47b8
06/02/20267:17:44 AMsell$13.75$0.0028960.0069140.0514514,763.79
0x820...2ED8
0xad...c001
06/02/20266:42:49 AMsell$0.4684$0.0028960.00023580.051451162.48
0xf70...dbEF
0x09...a1cc
06/02/20266:39:42 AMsell$1.01$0.0028960.00050960.051451351.09
0xf70...dbEF
0x31...9135
06/02/20266:37:22 AMsell$3.15$0.0028960.0015870.0514511,093.65
0xf70...dbEF
0x2a...5e31
06/02/20266:36:50 AMsell$25.11$0.0028960.012640.0514528,710.66
0xf97...c3a4
0x0b...85ab
06/02/20266:06:47 AMsell$44.93$0.0029140.022610.05145215,567.92
0xa68...106A
0x8b...7a44
06/02/20265:21:20 AMsell$37.27$0.0029140.018640.05145312,827.5
0x666...0C32
0xfa...8a1c
06/02/20265:14:29 AMsell$36.84$0.0029140.018410.05145412,660.32
0x666...2FAF
0x54...3eb8
06/02/20265:13:29 AMsell$40.2$0.0029140.020130.05145513,830.73
0x666...bf53
0x6d...789d
06/02/20264:48:16 AMsell$145.8$0.0029140.07290.05145850,000
0x8ab...Dc02
0xe9...06db
06/02/20264:21:33 AMsell$38.98$0.0029140.019470.0514613,335.08
0x456...404A
0x56...fde8
06/02/20263:41:00 AMsell$18.15$0.0029140.0090620.0514616,200.59
0x820...2ED8
0xd5...e8eb
06/02/20263:10:23 AMsell$26.63$0.0028920.013310.0514629,104.8
0x2d7...69d0
0x37...0dd7
06/02/20263:05:42 AMsell$25.67$0.0028920.012830.0514628,775.95
0x666...85bF
0x7f...52df