WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005207
Price
0.051977 ETH
TVL
$16,486.47
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0.42%
24h
3.10%
Share
TXNS
70
Buys
25
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.86M
Pooled ETH:
$2.6

UNX/ETH price stats on BNB Chain

As of September 18, 2026, the current price of UNX token on DEX Unchain X is $0.005207. UNX price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,737.93. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,833,837.43. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $16,486.48. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $16,486.48.

The total transactions of UNX/ETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

UNX/ETH pool has a trading volume of $4,737.93 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001977, captured at 11:27 PM UTC.

The price of converting 1 UNX to USD is $0.005207 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/202610:47:14 PMsell$259.06$0.0052070.098890.05197750,000
0x8ab...Dc02
0x9b...fc3e
09/18/202610:47:00 PMsell$311.37$0.0052070.11880.0519860,000
0x8ab...Dc02
0xd0...6f11
09/18/20266:58:01 PMsell$77.67$0.0052120.029750.05198315,000
0x51D...f8d3
0x05...e634
09/18/20266:57:39 PMsell$142.61$0.0051850.054630.05198627,500
0x51D...f8d3
0xc6...7d33
09/18/20265:46:18 PMsell$82.67$0.0052490.031830.05198916,000
0x83f...E5a3
0xf5...ce3e
09/18/20265:29:58 PMbuy$27.24$0.0052490.01050.052015,226.33
0x63F...ad51
0x69...4920
09/18/20265:29:03 PMbuy$24.72$0.0052490.0095340.052014,743.36
0x9df...7d92
0x76...30de
09/18/20264:35:14 PMsell$58.48$0.0052490.022420.05199311,250
0x83f...E5a3
0x32...0514
09/18/20264:34:38 PMsell$58.69$0.0052490.022490.05199911,250
0x83f...E5a3
0x8c...c6a1
09/18/20264:34:09 PMsell$117.88$0.0052320.045160.05200722,500
0x83f...E5a3
0xa5...953a
09/18/20264:32:58 PMsell$12.42$0.0052320.004770.0520132,369.4
0xfa3...47B8
0x39...6722
09/18/20264:27:58 PMsell$75.84$0.0052420.029230.05201514,503.96
0x83f...E5a3
0x32...9242
09/18/20264:18:30 PMsell$16.42$0.0052180.0063260.0520163,136.71
0xA95...f45E
0xdb...5477
09/18/20264:18:33 PMsell$55.79$0.0052180.021480.05201610,652.98
0x861...D4DC
0x9f...bcba
09/18/20264:16:20 PMsell$24.57$0.0052180.0094660.0520174,693.11
0xf4c...89ED
0xcb...d6e2
09/18/20264:16:14 PMsell$17.87$0.0052180.0068840.0520173,412.71
0x170...6858
0x36...ba8e
09/18/20264:14:05 PMsell$23.97$0.0052180.0092420.0520174,581.2
0xf4c...89ED
0x31...73be
09/18/20264:11:41 PMsell$23.68$0.0052180.009130.0520174,525.36
0x22e...8444
0x35...163e
09/18/20263:44:44 PMsell$19.4$0.0052250.0075380.0520173,736.07
0x445...2911
0x6f...ad28
09/18/20263:25:14 PMsell$3.82$0.0052250.0014750.052017731.03
0x74b...6A5F
0x33...367e