WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004618
Price
0.051916 ETH
TVL
$14,415.49
MKT CAP
$45.1M
5m
0%
1h
-1.06%
4h
-4.04%
24h
-5.22%
Share
TXNS
46
Buys
15
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.4M
Pooled ETH:
$3.27

UNX/ETH price stats on BNB Chain

As of October 8, 2026, the current price of UNX token on DEX Unchain X is $0.004618. UNX price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,608.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,077,789.91. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,415.49. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,415.49.

The total transactions of UNX/ETH is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

UNX/ETH pool has a trading volume of $2,608.03 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001916, captured at 4:31 PM UTC.

The price of converting 1 UNX to USD is $0.004618 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/08/20264:31:37 PMbuy$29.55$0.0046180.012170.0519166,349.67
0xB48...1ce6
0x4f...fbc2
10/08/20264:04:01 PMbuy$13.02$0.004620.0053550.0519162,794.12
0x456...404A
0xbd...ad4b
10/08/20264:03:44 PMbuy$187.59$0.0046180.077140.05191540,281.26
0x999...0515
0x07...6fad
10/08/20264:02:10 PMbuy$8.82$0.0046540.0036270.0519131,895.45
0xFFb...D36f
0xb6...9d8d
10/08/20264:02:10 PMbuy$17.81$0.0046540.0073240.0519133,827.12
0xFFb...D36f
0xb6...9d8d
10/08/20263:52:59 PMbuy$10.32$0.0046670.0042120.0519132,201.45
0x456...404A
0xba...6b35
10/08/20261:45:45 PMbuy$12.38$0.0048120.0049410.051912,586.77
0x9df...7d92
0xbe...c6f3
10/08/20261:45:45 PMbuy$39.19$0.0048120.015630.051918,182.28
0x346...510A
0x2a...01e7
10/08/20261:42:32 PMbuy$37.22$0.0048120.014810.0519097,755.07
0x63F...ad51
0xcb...4838
10/08/20261:42:24 PMbuy$29.42$0.0048120.01170.0519096,131.12
0xB48...1ce6
0xb7...6da1
10/08/20261:42:32 PMbuy$12.41$0.0048120.004940.051912,586.44
0xe32...59a9
0xac...a4fb
10/08/20261:40:22 PMbuy$32.95$0.0048120.013090.0519096,857.53
0xeCa...e5f4
0x4c...b073
10/08/202611:11:25 AMbuy$29.24$0.0048690.011530.0519076,046.65
0xDe4...A3d4
0x9e...db76
10/08/202611:11:28 AMbuy$65.84$0.0048690.025960.05190813,606.47
0xB48...1ce6
0xe0...6fa1
10/08/20264:46:47 AMsell$26.74$0.0048430.010450.0518885,533.99
0x586...Cb93
0x67...c3a5
10/08/20264:46:22 AMsell$24.24$0.0048430.0094770.0518895,016.04
0xBee...5A7e
0xe2...8188
10/08/20264:44:12 AMsell$242.38$0.0049420.094620.05189250,000
0x51D...f8d3
0x0b...5b14
10/08/20264:43:59 AMsell$24.75$0.0049420.0096650.0518955,099.26
0x1e7...AB23
0x4c...a5a3
10/08/20264:20:40 AMsell$35.45$0.0049420.013890.0518987,317.95
0x53C...516e
0x85...de79
10/08/20264:20:50 AMsell$28.37$0.0049420.011120.0518985,858.44
0xE59...C09a
0xd2...bb8c