WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005376
Price
0.051515 ETH
TVL
$15,293.4
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0.02%
24h
0.76%
Share
TXNS
134
Buys
73
Sells
61
Volume
9K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.42M
Pooled ETH:
$2.16

UNX/ETH price stats on BNB Chain

As of February 4, 2026, the current price of UNX token on DEX Unchain X is $0.005376. UNX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $9,091.17. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,537,885.89. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,293.41. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,293.41.

The total transactions of UNX/ETH is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

UNX/ETH pool has a trading volume of $9,091.17 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001515, captured at 7:22 AM UTC.

The price of converting 1 UNX to USD is $0.005376 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/04/20267:14:03 AMsell$53.76$0.0053760.015150.05151510,000
0x51D...f8d3
0x37...172b
02/04/20264:46:24 AMsell$68.23$0.0053770.019230.05151512,688.01
0x8ab...Dc02
0x65...9593
02/04/20264:00:32 AMbuy$84.24$0.0054310.023740.0515315,510.77
0x81e...2d86
0xa5...ebac
02/04/20263:57:19 AMbuy$85.15$0.0054270.0240.05152915,687.91
0x81e...2d86
0xe0...a29d
02/04/20263:37:49 AMsell$135.92$0.0053750.038310.05151525,287.61
0x565...3e8B
0xaf...3e5a
02/04/20263:37:46 AMsell$67.55$0.0053810.019040.05151612,551.74
0x9d6...ca34
0x4a...f226
02/04/20263:37:44 AMsell$64.36$0.0053860.018140.05151811,949.09
0x26b...d80A
0x26...bdfe
02/04/20263:37:43 AMsell$38.24$0.0053890.010780.0515197,096.64
0x76e...699E
0xb2...4366
02/04/20263:12:11 AMsell$82.26$0.0053930.023180.0515215,253.08
0x1f7...2FB5
0x80...c8fd
02/04/20261:32:55 AMsell$94.94$0.0053990.026750.05152117,583.5
0xA74...e69A
0x32...93b0
02/04/20261:32:55 AMsell$43.15$0.0054040.012160.0515237,985.73
0x1f7...54F5
0x48...d4f7
02/04/20261:12:28 AMsell$37.29$0.005410.010510.0515246,892.32
0x5d2...758d
0x18...3853
02/04/20261:12:28 AMsell$54.22$0.0054070.015280.05152410,027.5
0x2d7...69d0
0x88...cf36
02/04/20261:11:02 AMsell$31.53$0.0054120.0088890.0515255,826.64
0x0A4...C9cA
0xee...19cd
02/04/20261:03:59 AMsell$36.5$0.0054150.010280.0515266,740.5
0xC84...A677
0xdd...af44
02/04/20261:03:47 AMsell$40.03$0.0054180.011280.0515277,388.45
0x70e...20dD
0x53...6b4d
02/04/202612:42:25 AMsell$55.08$0.0054210.015520.05152810,159.99
0xA74...e69A
0x01...072a
02/04/202612:36:10 AMsell$34.71$0.0054240.0097830.0515286,398.99
0x1f7...2FB5
0xfe...4b74
02/04/202612:25:48 AMsell$39.57$0.0054270.011150.0515297,291.97
0x9E3...5A86
0xc3...b346
02/03/202611:05:17 PMbuy$56.25$0.0054810.015850.05154410,262.7
0x1f7...2FB5
0x5f...8b8d