WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004068
Price
0.051622 ETH
TVL
$11,781.64
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
61
Buys
49
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.32M
Pooled ETH:
$2.57

UNX/ETH price stats on BNB Chain

As of August 28, 2026, the current price of UNX token on DEX Unchain X is $0.004068. UNX price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,155.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,714,549.36. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,781.65. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,781.65.

The total transactions of UNX/ETH is 61 in the last 24 hours, 49 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $3,155.31 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001622, captured at 12:48 AM UTC.

The price of converting 1 UNX to USD is $0.004068 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/20268:31:32 PMbuy$187.74$0.0040680.0750.05162246,219.93
0x51D...f8d3
0x9b...536f
08/27/20268:28:35 PMbuy$42.38$0.0040860.016920.05161910,453.03
0x51D...f8d3
0x23...d103
08/27/20268:28:03 PMbuy$56.53$0.004060.022570.05161813,949.87
0x51D...f8d3
0xde...1322
08/27/20268:27:47 PMbuy$56.55$0.0040760.022570.05161713,961.23
0x51D...f8d3
0x73...6556
08/27/20268:26:17 PMbuy$28.27$0.0040720.011290.0516166,983.87
0x51D...f8d3
0x85...9db2
08/27/20268:25:15 PMbuy$106.16$0.0040240.042420.05161626,251.77
0x51D...f8d3
0xfe...0269
08/27/20268:18:32 PMbuy$3.6$0.0040240.0014430.051615893.44
0xd20...31F8
0x68...694e
08/27/20268:17:03 PMbuy$3.72$0.0040240.0014910.051615923.44
0xB5C...0cc1
0x5f...8132
08/27/20268:15:17 PMbuy$4.26$0.0040240.0017090.0516151,058.07
0x568...1aF9
0x1e...590f
08/27/20268:09:29 PMbuy$2.45$0.0040240.00098370.051615609.01
0xCad...E850
0xb4...2173
08/27/20264:42:55 PMbuy$62.83$0.0040250.024850.05161415,388.69
0x83f...E5a3
0xdb...fad8
08/27/20264:37:30 PMbuy$135.11$0.0040250.053560.05161333,188.75
0x83f...E5a3
0x49...c63e
08/27/20263:16:41 PMbuy$177.4$0.0040760.070360.05161243,642.59
0x008...1b87
0x17...094c
08/27/20263:15:37 PMbuy$71.11$0.0040660.028160.0516117,484.61
0x008...1b87
0xc6...4e6d
08/27/20263:11:10 PMsell$46.18$0.0040660.018310.05159411,486.67
0x164...C31d
0xb2...f02f
08/27/20262:10:48 PMsell$109.47$0.0039890.043870.05159527,500
0x51D...f8d3
0x34...29e4
08/27/20262:05:50 PMbuy$125.13$0.0039890.050.05161131,033.66
0x51D...f8d3
0x1a...6637
08/27/20262:05:11 PMbuy$93.82$0.0039890.03750.05160923,302.65
0x51D...f8d3
0xe5...d556
08/27/20262:05:07 PMbuy$40.83$0.0039890.016320.05160810,149.24
0xC38...d0EA
0x12...57a3
08/27/20262:04:46 PMbuy$39.32$0.0039890.015730.0516079,787.51
0x884...12E6
0xd3...4413