WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004518
Price
0.051998 ETH
TVL
$14,327.44
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
30
Buys
11
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2M
Pooled ETH:
$2.34

UNX/ETH price stats on BNB Chain

As of April 30, 2026, the current price of UNX token on DEX Unchain X is $0.004518. UNX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,080.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,113,230.33. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,327.45. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,327.45.

The total transactions of UNX/ETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

UNX/ETH pool has a trading volume of $3,080.48 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001998, captured at 7:14 PM UTC.

The price of converting 1 UNX to USD is $0.004518 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/30/20266:19:51 PMsell$304.92$0.0045180.13480.05199867,500
0x83f...E5a3
0xe9...34f8
04/30/202612:47:31 PMsell$176.77$0.0045180.078010.05239,000
0x8ab...Dc02
0x7a...e7a8
04/30/202611:54:43 AMsell$271.17$0.0045180.12010.05200260,000
0x486...4d15
0x43...0e55
04/30/202611:50:08 AMsell$339.77$0.0045180.15030.05200475,000
0x486...4d15
0x98...f2a4
04/30/202611:05:35 AMsell$43.61$0.0045190.019260.0520069,600
0x9CA...C4cd
0x23...c8cb
04/30/202611:05:08 AMsell$47.73$0.004520.021070.05200710,500
0x9CA...C4cd
0x2b...40da
04/30/202611:04:47 AMsell$61.35$0.0045670.02710.05200713,500
0x9CA...C4cd
0x2e...50fb
04/30/202610:44:36 AMsell$274.86$0.0045650.12150.05200860,520.16
0x141...63Ff
0xd1...bfbb
04/30/20268:00:20 AMsell$318.22$0.0045180.14080.05201170,000
0x892...5f23
0xe4...775b
04/30/20267:02:12 AMbuy$79.95$0.0045180.035560.05203317,492.47
0x83f...E5a3
0xd4...5bda
04/30/20262:29:12 AMsell$47.84$0.004560.021130.05201210,500
0xcdA...a42A
0x4b...a9c8
04/30/20261:30:09 AMsell$39.1$0.0045960.017180.0520138,535.73
0xa29...89f5
0xc4...ec0d
04/30/20261:28:01 AMsell$31.39$0.0045960.01380.0520146,855.78
0xa29...89f5
0x2a...d42c
04/30/20261:26:22 AMsell$36.9$0.0045960.016250.0520158,065.19
0xa29...89f5
0x84...651f
04/30/20261:13:36 AMsell$48.03$0.0045960.021160.05201610,500
0x83f...E5a3
0xae...85c3
04/30/20261:12:03 AMsell$53.5$0.0045960.023580.05201611,696.23
0x396...E220
0x62...e3ed
04/30/20261:11:26 AMsell$79.01$0.0045960.034830.05201617,271.44
0xB5C...1520
0xff...8904
04/30/20261:09:40 AMsell$73.21$0.0045960.032270.05201715,998.43
0xB5C...eff6
0x90...1d38
04/30/20261:09:24 AMsell$53.15$0.0045960.023430.05201711,613.46
0xb94...6417
0xf9...94a0
04/29/202611:02:28 PMsell$119.9$0.0045560.053120.05201826,323.05
0x585...7227
0xe1...2cff