Info about UNX-ETH pair
- Pooled UNX:
- 1.48M
- Pooled ETH:
- $2.24
UNX/ETH price stats on BNB Chain
As of July 19, 2026, the current price of UNX token on DEX Unchain X is $0.002816. UNX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $328.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,499,484.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,378.43. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,378.43.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $328.00 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001503, captured at 9:43 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002816 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:09:00 AM | sell | $23.85 | $0.002816 | 0.01273 | 0.051503 | 8,470.9 | 0x7f...1b7c | |
| 07/19/2026 | 9:09:01 AM | sell | $0.8282 | $0.002816 | 0.0004422 | 0.051503 | 294.19 | 0xb8...7a22 | |
| 07/19/2026 | 8:58:33 AM | sell | $43.56 | $0.002818 | 0.02326 | 0.051504 | 15,466.1 | 0xfb...5ecb | |
| 07/19/2026 | 8:50:43 AM | sell | $5.47 | $0.002818 | 0.002918 | 0.051504 | 1,939.87 | 0x91...ccb0 | |
| 07/19/2026 | 8:50:12 AM | sell | $40.53 | $0.002817 | 0.02164 | 0.051504 | 14,382.81 | 0x6e...1bae | |
| 07/19/2026 | 8:45:53 AM | sell | $8.01 | $0.002816 | 0.004284 | 0.051505 | 2,846.11 | 0x7b...7644 | |
| 07/19/2026 | 4:14:09 AM | sell | $41.22 | $0.002808 | 0.0221 | 0.051505 | 14,680.88 | 0x43...b5a6 | |
| 07/19/2026 | 4:11:54 AM | sell | $44.18 | $0.00281 | 0.02369 | 0.051506 | 15,722.82 | 0x78...02f7 | |
| 07/19/2026 | 2:34:00 AM | sell | $4.89 | $0.002826 | 0.002612 | 0.051507 | 1,733.47 | 0xe2...2ebb | |
| 07/19/2026 | 2:15:42 AM | sell | $2.12 | $0.002821 | 0.001133 | 0.051507 | 751.86 | 0x54...5f74 | |
| 07/19/2026 | 2:15:32 AM | sell | $0.9579 | $0.00282 | 0.0005119 | 0.051507 | 339.62 | 0xf5...563a | |
| 07/19/2026 | 2:07:09 AM | sell | $49.39 | $0.002819 | 0.02641 | 0.051507 | 17,514.6 | 0xc2...3107 | |
| 07/18/2026 | 2:25:38 PM | buy | $28.74 | $0.00279 | 0.01558 | 0.051523 | 10,232.71 | 0x5d...7a5d | |
| 07/18/2026 | 2:21:31 PM | buy | $34.19 | $0.00279 | 0.01855 | 0.051522 | 12,182.62 | 0x85...0c06 | |
| 07/17/2026 | 5:11:48 PM | sell | $39.71 | $0.002758 | 0.02141 | 0.051507 | 14,202.94 | 0xdc...4f95 | |
| 07/17/2026 | 5:11:48 PM | sell | $24 | $0.002758 | 0.01294 | 0.051508 | 8,584.94 | 0xcc...12ae | |
| 07/17/2026 | 5:09:31 PM | sell | $4.73 | $0.002758 | 0.002559 | 0.051508 | 1,696.85 | 0x79...62cd | |
| 07/17/2026 | 4:00:19 PM | buy | $76.89 | $0.002749 | 0.042 | 0.051524 | 27,553.6 | 0xf0...52bc | |
| 07/17/2026 | 1:44:02 PM | sell | $229.29 | $0.002749 | 0.1268 | 0.05151 | 84,000 | 0xe5...cdda | |
| 07/17/2026 | 11:38:21 AM | sell | $39.43 | $0.002782 | 0.02143 | 0.051513 | 14,163.68 | 0xa1...a5d8 |