WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002851
Price
0.051539 ETH
TVL
$11,041.37
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-1.09%
24h
-0.40%
Share
TXNS
27
Buys
18
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.66M
Pooled ETH:
$3.36

UNX/ETH price stats on BNB Chain

As of August 5, 2026, the current price of UNX token on DEX Unchain X is $0.002851. UNX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,938.65. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,832,150.60. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,041.38. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,041.38.

The total transactions of UNX/ETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

UNX/ETH pool has a trading volume of $1,938.65 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001539, captured at 3:08 PM UTC.

The price of converting 1 UNX to USD is $0.002851 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/05/20261:14:26 PMbuy$88.8$0.0028510.047530.05153930,875.86
0x6cc...b8F8
0xa5...febe
08/05/202612:30:04 PMsell$52.69$0.0028510.027980.05152418,361.65
0x000...4348
0xbc...4ac9
08/05/202612:27:05 PMsell$41$0.0028510.021780.05152414,291.34
0x456...404A
0x36...2d80
08/05/202612:21:41 PMsell$46.48$0.0028510.02470.05152416,202.26
0x000...1282
0x7a...36ba
08/05/202612:21:28 PMsell$46.48$0.0028510.024710.05152516,205.27
0x456...404A
0x11...2190
08/05/202612:20:43 PMsell$38.79$0.0028510.020640.05152513,528.26
0x456...404A
0x4a...54ae
08/05/202612:19:46 PMsell$46.14$0.0028510.024560.05152616,097.36
0x456...404A
0xb1...b2a0
08/05/202612:19:28 PMsell$36.85$0.0028510.019630.05152612,861.56
0x456...404A
0x34...4e6a
08/05/202612:18:15 PMsell$52.61$0.0028510.028070.05152618,384.27
0x456...404A
0xf6...d00d
08/05/202611:49:11 AMsell$59.25$0.0028510.03170.05152720,758.06
0x456...404A
0x3d...21d9
08/05/20269:19:59 AMbuy$175.95$0.0028820.0940.05154260,952.98
0x83f...E5a3
0x65...90a1
08/05/20269:19:20 AMbuy$176.31$0.0028820.094190.0515461,144.61
0x83f...E5a3
0x6d...0155
08/05/20268:48:59 AMbuy$20.46$0.0028820.010940.0515397,112.67
0x6ba...9774
0x89...e3b7
08/05/20268:46:05 AMbuy$339.54$0.0028460.18160.051537118,141.45
0x6ba...9774
0xc3...7ff8
08/05/20267:26:51 AMbuy$0.9982$0.0028560.00053530.051536348.34
0x51C...b064
0xd9...e212
08/05/20267:26:42 AMbuy$0.4539$0.0028560.00024340.051536158.39
0xF70...0fed
0x00...a2b7
08/05/20267:21:28 AMbuy$19.07$0.0028560.010230.0515366,657.07
0x7bF...D8BF
0x80...7b66
08/05/20267:21:25 AMbuy$0.4302$0.0028560.00023060.051536150.1
0x8f2...37c7
0xa7...a99e
08/05/20267:16:35 AMbuy$1.98$0.0028560.0010630.051536692.2
0x8d1...25Ef
0x83...d791
08/05/20267:10:15 AMbuy$35.92$0.0028560.019230.05153612,521.3
0x630...28b2
0xf0...9535