WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003119
Price
0.051652 ETH
TVL
$5,867.04
MKT CAP
$30.5M
5m
0%
1h
-0.86%
4h
-1.44%
24h
-1.17%
Share
TXNS
28
Buys
24
Sells
4
Volume
150
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
887,037.76
Pooled ETH:
$1.64

UNX/ETH price stats on BNB Chain

As of February 28, 2026, the current price of UNX token on DEX Unchain X is $0.003119. UNX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $150.05. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,484,140.94. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $5,867.05. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $5,867.05.

The total transactions of UNX/ETH is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

UNX/ETH pool has a trading volume of $150.05 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001652, captured at 6:33 AM UTC.

The price of converting 1 UNX to USD is $0.003119 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/28/20266:27:46 AMbuy$4.04$0.0031190.0021430.0516521,296.92
0x378...337c
0xac...9d92
02/28/20266:17:33 AMbuy$5.85$0.0031340.0030880.0516481,873.29
0xC3f...FD1d
0x16...4bc7
02/28/20266:15:47 AMbuy$7.57$0.0031460.0039660.0516442,412.28
0x7AF...195b
0xef...2b9b
02/28/20264:32:29 AMbuy$3.23$0.0031650.0016850.0516411,026.94
0xC3f...FD1d
0xd2...8a35
02/28/202612:16:33 AMsell$7.9$0.0031320.0040870.0516262,513.35
0x788...AE79
0x23...0a33
02/27/202611:35:25 PMsell$7.26$0.0031630.0037660.051632,310
0x26A...90A8
0x4a...28bd
02/27/202610:34:31 PMbuy$27.5$0.0031190.01440.0516418,775.46
0x40D...39A4
0x34...a08f
02/27/202610:23:18 PMbuy$3.21$0.0031190.0016780.0516321,028.65
0x7AF...195b
0x18...ab77
02/27/20269:48:12 PMsell$4.67$0.0031480.0024270.0516181,500
0xEDB...469B
0xd4...251c
02/27/20266:47:13 PMbuy$1.37$0.0031520.00071690.051637437.88
0xC3f...FD1d
0x13...e6a9
02/27/20266:44:43 PMbuy$1.02$0.0031530.00053290.051635325.85
0xC3f...FD1d
0x78...fd4a
02/27/20266:26:09 PMbuy$1.87$0.0031460.00097780.051633598.7
0xC3f...FD1d
0x36...f1d1
02/27/20265:50:54 PMbuy$2.25$0.0031420.0011740.05163720.71
0xC3f...FD1d
0x80...0160
02/27/20265:48:28 PMbuy$2.68$0.0031420.0013980.051626860.01
0xC3f...FD1d
0x09...ad9c
02/27/20264:56:28 PMbuy$1.66$0.0031420.00086150.051623530.77
0x7AF...195b
0x20...6849
02/27/20264:45:51 PMsell$0.6216$0.0031480.00032120.051606200
0x26A...90A8
0xd2...4b30
02/27/20264:41:55 PMbuy$6.17$0.0031530.0031930.0516181,973
0xd7b...C6C3
0xac...25c7
02/27/20264:38:02 PMbuy$1.84$0.0031530.00095270.051612590.87
0xC3f...FD1d
0xdb...eff9
02/27/202612:46:44 PMbuy$2.38$0.0031780.001220.051609758.57
0xC3f...FD1d
0xf9...7425
02/27/202612:11:51 PMbuy$2.95$0.0031780.001510.051605941.08
0x2b9...6076
0x7d...1bbd