WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005376
Price
0.051515 ETH
TVL
$14,822.46
MKT CAP
$52.6M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
854
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.45M
Pooled ETH:
$2.08

UNX/ETH price stats on BNB Chain

As of January 25, 2026, the current price of UNX token on DEX Unchain X is $0.005376. UNX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $853.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $52,562,582.86. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,822.46. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,822.46.

The total transactions of UNX/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

UNX/ETH pool has a trading volume of $853.76 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001515, captured at 4:08 PM UTC.

The price of converting 1 UNX to USD is $0.005376 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/25/20266:25:24 AMsell$268.84$0.0053760.075770.05151550,000
0x51D...f8d3
0x46...6615
01/25/20266:19:40 AMsell$43.06$0.0053820.012130.0515178,000
0x51D...f8d3
0x6e...3d0e
01/24/20268:44:49 PMbuy$20.55$0.0054370.0057930.0515323,780.44
0xEDB...469B
0xfc...5227
01/24/20263:28:45 PMbuy$83.25$0.0054350.023460.05153215,316.71
0xCd6...4e82
0x14...6b74
01/24/20262:00:58 PMbuy$78.04$0.0054320.021990.05153114,366.85
0xeCa...e5f4
0xba...a4d1
01/24/20268:38:50 AMbuy$91.07$0.0054290.025660.0515316,774.42
0x6ba...9774
0xbf...a625
01/24/20268:26:48 AMsell$268.92$0.0053780.075790.05151550,000
0x486...4d15
0xf9...297c
01/24/20265:58:40 AMbuy$83.33$0.0054360.023480.05153215,329.59
0x98D...cB2a
0xa2...725f
01/24/20264:02:56 AMsell$215.44$0.0053860.060720.05151840,000
0x51D...f8d3
0x85...39bd
01/24/20263:54:21 AMsell$64.72$0.0053930.018240.0515212,000
0x9CA...C4cd
0x7d...670c
01/24/20263:11:09 AMsell$161.99$0.0053990.045650.05152130,000
0x843...7A0e
0x1f...9361
01/24/20263:03:20 AMsell$12.33$0.0054040.0034750.0515232,281.85
0x7AF...195b
0xa6...4692
01/24/20262:57:24 AMsell$35.18$0.0054060.0099170.0515236,507.6
0x58F...40f4
0xe2...04cb
01/24/20262:53:55 AMsell$6.12$0.0054080.0017260.0515241,132.81
0x7AF...195b
0x93...36f7
01/24/20262:53:28 AMsell$13.13$0.0054090.0037010.0515242,427.97
0xC3f...FD1d
0x72...c360
01/24/20262:17:05 AMsell$26.89$0.0054370.0075810.0515324,947.04
0x2dB...feA5
0x96...2436
01/24/20262:16:16 AMbuy$3.16$0.0055160.00089180.051554573.55
0xC3f...FD1d
0xae...db39
01/24/20262:15:35 AMbuy$4.34$0.0055080.0012260.051552789.61
0xC3f...FD1d
0x4a...e7c0
01/24/20262:15:26 AMsell$10.92$0.005460.0030780.0515392,000
0x8ab...Dc02
0x5b...e637
01/24/20262:15:13 AMbuy$3.11$0.0055230.00087670.051556563.1
0x7AF...195b
0x45...2dd1