WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003921
Price
0.051589 ETH
TVL
$15,657.23
MKT CAP
$38.3M
5m
0%
1h
-0.45%
4h
0.39%
24h
1.63%
Share
TXNS
56
Buys
19
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.9M
Pooled ETH:
$3.33

UNX/ETH price stats on BNB Chain

As of August 24, 2026, the current price of UNX token on DEX Unchain X is $0.003921. UNX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,626.29. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,282,799.28. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,657.23. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,657.23.

The total transactions of UNX/ETH is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.

UNX/ETH pool has a trading volume of $1,626.29 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001589, captured at 5:25 PM UTC.

The price of converting 1 UNX to USD is $0.003921 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/24/20265:02:37 PMbuy$1.08$0.0039210.00044030.051589276.97
0xd27...81E4
0x86...635b
08/24/20265:02:37 PMbuy$2.16$0.0039210.00087680.051589551.54
0x592...73cd
0xf7...8ed0
08/24/20264:55:38 PMbuy$2.15$0.0039330.000870.051589547.28
0x592...73cd
0x68...95da
08/24/20264:55:26 PMbuy$53.54$0.0039330.021660.05158913,630.82
0x1f7...54F5
0x17...6b5f
08/24/20264:55:01 PMbuy$1.16$0.0039330.0004720.051589297.05
0x592...73cd
0xe5...cdd4
08/24/20264:54:49 PMbuy$46.82$0.0039390.018860.05158911,874.91
0x9C2...b098
0x89...e937
08/24/20264:44:10 PMbuy$38.44$0.0039390.015420.0515889,709.27
0x80a...5f99
0xe3...bf4e
08/24/20264:34:30 PMbuy$59.87$0.0039390.023980.05158815,099.4
0x83f...E5a3
0xa3...0aa3
08/24/20264:33:49 PMbuy$56.6$0.0039390.022670.05158714,280.17
0x123...dD50
0xcf...f8f1
08/24/20264:22:05 PMbuy$41.01$0.0039390.016390.05158710,330.28
0x45b...6481
0x08...c9aa
08/24/20264:20:12 PMbuy$15.34$0.0039390.006130.0515873,862.62
0xDe4...A3d4
0x75...7c99
08/24/20263:57:52 PMbuy$0.2293$0.0039430.000092330.05158658.19
0x42A...8dbc
0x73...731b
08/24/20263:57:52 PMbuy$23.02$0.0039430.0092680.0515865,840.98
0xc8a...92E0
0x10...23cd
08/24/20263:55:55 PMbuy$2.11$0.0039430.00084980.051586535.56
0x592...73cd
0xce...a35e
08/24/20263:55:12 PMbuy$26.19$0.003950.01050.0515866,620.34
0x111...6051
0x0a...9f5f
08/24/20263:44:41 PMbuy$64.13$0.003950.025730.05158516,233.7
0xF3f...0fF5
0x7b...e2dc
08/24/20263:41:59 PMbuy$10.12$0.0039970.0040370.0515842,547.45
0xCad...E850
0xa2...2717
08/24/20263:41:46 PMbuy$57.33$0.0039970.022870.05158414,434.37
0x003...7923
0x9e...9582
08/24/20262:37:19 PMsell$0.3749$0.0039610.00014830.05156894.58
0xfC2...aE83
0x21...86dc
08/24/20262:23:23 PMsell$24.84$0.0039450.0098780.0515686,297.15
0x394...8961
0xfd...3ba1