WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004606
Price
0.052086 ETH
TVL
$9,023.15
MKT CAP
$45M
5m
0%
1h
5.35%
4h
8.87%
24h
-12.80%
Share
TXNS
73
Buys
47
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
958,405.81
Pooled ETH:
$2.09

UNX/ETH price stats on BNB Chain

As of March 19, 2026, the current price of UNX token on DEX Unchain X is $0.004606. UNX price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,263.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,007,495.76. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,023.16. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,023.16.

The total transactions of UNX/ETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

UNX/ETH pool has a trading volume of $1,263.50 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002086, captured at 1:34 AM UTC.

The price of converting 1 UNX to USD is $0.004606 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/19/20261:24:46 AMbuy$1.58$0.0046060.00072270.052086346.39
0xC3f...FD1d
0xfe...2a19
03/19/20261:05:19 AMbuy$3.85$0.004540.0017590.052084844.41
0x7AF...195b
0xc6...f278
03/19/202612:45:43 AMbuy$32.71$0.0045230.014910.0520737,194.34
0x208...31c9
0x8f...7021
03/19/202612:35:59 AMbuy$3.38$0.0045390.0015420.052062747.91
0x7AF...195b
0xf6...475e
03/19/202612:32:15 AMbuy$2.03$0.0045390.00092330.052061447.9
0xC3f...FD1d
0xad...8a40
03/19/202612:31:19 AMbuy$1.25$0.0045370.00057080.05206277.02
0xC3f...FD1d
0xb7...e4cf
03/19/202612:28:40 AMbuy$64.9$0.0044440.029510.05204614,423.74
0xA51...Ba43
0x66...640f
03/19/202612:28:41 AMsell$5.09$0.0044440.0023180.0520421,135.11
0x8b3...b0fe
0x8c...2477
03/19/202612:28:44 AMsell$2.83$0.0044440.0012890.05204631.9
0xC3f...FD1d
0x21...5ceb
03/19/202612:28:08 AMbuy$64.93$0.0043930.029530.05202314,592.59
0xA51...Ba43
0x2e...d8c5
03/19/202612:28:08 AMsell$25.35$0.0043930.011530.0520145,723.48
0x3cE...cDa5
0xd4...cf9b
03/19/202612:26:46 AMbuy$16.24$0.0043720.0073870.0520013,691.21
0x98D...cB2a
0xd4...2b7c
03/19/202612:26:28 AMsell$1.3$0.0043890.00059530.051977301.1
0x7AF...195b
0x35...38c5
03/19/202612:26:20 AMbuy$32.47$0.0043680.014770.0519887,432.23
0xA51...Ba43
0x6c...c112
03/18/202611:09:31 PMbuy$7.24$0.0043550.00330.0519771,669.34
0x730...F0a3
0x0c...0ae2
03/18/202610:43:29 PMbuy$1.69$0.0043550.00076960.051974389.71
0x7AF...195b
0x30...a998
03/18/202610:13:15 PMbuy$2.75$0.0043550.0012580.051973637.55
0xC3f...FD1d
0x85...461b
03/18/202610:12:11 PMbuy$3.87$0.0043550.0017670.051971896.31
0x326...D7D1
0xe4...3358
03/18/202610:06:10 PMbuy$7.37$0.0043550.003360.0519681,707.14
0xAd9...2068
0x62...5c33
03/18/202610:04:53 PMbuy$11.09$0.0043470.0050510.0519632,572.47
0xC57...533E
0xbf...ef28