Info about UNX-ETH pair
- Pooled UNX:
- 1.92M
- Pooled ETH:
- $3.07
UNX/ETH price stats on BNB Chain
As of September 19, 2026, the current price of UNX token on DEX Unchain X is $0.005172. UNX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,662.37. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,487,265.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,972.42. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,972.42.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,662.37 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000197, captured at 9:23 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005172 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:22:42 PM | sell | $16.48 | $0.005172 | 0.00629 | 0.05197 | 3,192 | 0xe4...7466 | |
| 09/19/2026 | 9:22:31 PM | sell | $14.81 | $0.005172 | 0.00565 | 0.05197 | 2,866.91 | 0x2c...82c1 | |
| 09/19/2026 | 9:20:48 PM | sell | $258.61 | $0.005172 | 0.0986 | 0.051972 | 50,000 | 0x17...1561 | |
| 09/19/2026 | 9:20:28 PM | sell | $46.62 | $0.005172 | 0.01776 | 0.051973 | 9,004.63 | 0x79...e41b | |
| 09/19/2026 | 9:15:05 PM | sell | $10.01 | $0.005172 | 0.003815 | 0.051973 | 1,933.52 | 0xa0...9bc9 | |
| 09/19/2026 | 9:13:36 PM | sell | $30.44 | $0.005188 | 0.01159 | 0.051973 | 5,873.45 | 0x27...136d | |
| 09/19/2026 | 9:10:33 PM | sell | $33.03 | $0.005188 | 0.01255 | 0.051973 | 6,359.7 | 0xd3...2be3 | |
| 09/19/2026 | 9:08:22 PM | sell | $31.47 | $0.005188 | 0.01194 | 0.051974 | 6,049.13 | 0xcf...6979 | |
| 09/19/2026 | 8:42:43 PM | sell | $21.97 | $0.005188 | 0.008322 | 0.051974 | 4,215.36 | 0xc2...3179 | |
| 09/19/2026 | 8:17:21 PM | sell | $11.62 | $0.005276 | 0.004416 | 0.051974 | 2,236.55 | 0x52...ccde | |
| 09/19/2026 | 8:16:58 PM | sell | $11.67 | $0.005276 | 0.004432 | 0.051974 | 2,244.77 | 0xd1...7da9 | |
| 09/19/2026 | 4:51:57 PM | sell | $10.8 | $0.00527 | 0.00408 | 0.051974 | 2,066.41 | 0x25...5571 | |
| 09/19/2026 | 1:23:36 PM | buy | $164.01 | $0.005239 | 0.06219 | 0.051993 | 31,193.21 | 0x0d...8708 | |
| 09/19/2026 | 1:17:33 PM | buy | $35.46 | $0.005246 | 0.01343 | 0.051993 | 6,741.59 | 0x18...681a | |
| 09/19/2026 | 1:17:11 PM | buy | $31.63 | $0.005246 | 0.01198 | 0.051992 | 6,016.33 | 0x1e...5e3b | |
| 09/19/2026 | 1:06:01 PM | buy | $41.36 | $0.005247 | 0.01564 | 0.051992 | 7,853.49 | 0x3b...4dfa | |
| 09/19/2026 | 1:05:54 PM | buy | $15.16 | $0.005247 | 0.005738 | 0.051992 | 2,880.78 | 0x88...0457 | |
| 09/19/2026 | 1:06:01 PM | buy | $41.36 | $0.005247 | 0.01564 | 0.051992 | 7,854.83 | 0x3e...60eb | |
| 09/19/2026 | 1:01:44 PM | buy | $64.61 | $0.005248 | 0.02446 | 0.051991 | 12,285.38 | 0x11...93af | |
| 09/19/2026 | 12:59:33 PM | buy | $41.12 | $0.00526 | 0.01556 | 0.051991 | 7,818.05 | 0xb5...706b |