WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002631
Price
0.051512 ETH
TVL
$7,505.48
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0.61%
24h
1.96%
Share
TXNS
40
Buys
8
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.7M
Pooled ETH:
$1.76

UNX/ETH price stats on BNB Chain

As of June 15, 2026, the current price of UNX token on DEX Unchain X is $0.002631. UNX price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,871.94. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,695,190.33. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,505.49. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,505.49.

The total transactions of UNX/ETH is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $1,871.94 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001512, captured at 5:17 AM UTC.

The price of converting 1 UNX to USD is $0.002631 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/15/20263:38:34 AMsell$9.86$0.0026310.005730.0515123,788.47
0x666...32C0
0x5e...15fa
06/15/20263:38:23 AMsell$59.17$0.0026310.034390.05151322,725.62
0x666...32C0
0xd1...19f6
06/15/20261:46:09 AMbuy$41.7$0.0026050.024240.05152815,857.37
0x9e7...1214
0x79...ceb0
06/15/20261:38:08 AMbuy$0.05655$0.0026290.000032940.05152821.55
0xe2b...89b1
0xa2...1f76
06/15/20261:22:52 AMbuy$25.8$0.0026290.015060.0515289,856.74
0x3b7...1e6F
0x8a...fcd5
06/15/20261:04:27 AMbuy$27.24$0.0026290.015880.05152710,397.82
0xEC7...9420
0x34...ea6a
06/15/20261:02:19 AMbuy$26.46$0.0026290.01540.05152710,085.13
0x86b...6c1A
0xe7...df54
06/15/202612:46:31 AMbuy$36.17$0.0026290.021020.05152613,773.57
0xEDB...469B
0x8c...61ff
06/15/202612:46:18 AMbuy$24.39$0.0026290.014170.0515269,286.68
0x105...5e93
0x29...d6ea
06/14/202611:48:25 PMbuy$32.09$0.0026160.018630.05152512,214.54
0xd7b...C6C3
0xbc...3118
06/14/202611:05:40 PMsell$165.53$0.0026160.096360.05151163,750
0x83f...E5a3
0x0c...af7c
06/14/202610:20:04 PMsell$156.55$0.0026140.090850.05151460,000
0x8ab...Dc02
0xcc...dbae
06/14/20269:50:12 PMsell$54.24$0.0026190.031360.05151620,690.2
0xeCa...e5f4
0xce...aef4
06/14/20269:50:03 PMsell$47.48$0.0026160.027560.05151618,174.39
0x704...1649
0x35...e571
06/14/20269:50:01 PMsell$40.4$0.0026160.023450.05151815,451.86
0x105...5e93
0x77...5f1e
06/14/20269:50:02 PMsell$33.12$0.0026160.019230.05151712,671.72
0xE22...b5B9
0xaa...6d5d
06/14/20269:40:51 PMsell$59.2$0.0026060.034430.05151822,667
0x666...B157
0x44...ef3e
06/14/20269:40:49 PMsell$61.13$0.0026060.035550.05151923,389.63
0x12A...DE1a
0xe1...eec5
06/14/20269:40:41 PMsell$37.53$0.0026060.021870.0515214,381.55
0x9df...7d92
0x90...2877
06/14/20269:40:36 PMsell$35.67$0.0026060.020780.05152113,662.76
0xDe4...A3d4
0xd8...75b7