WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.0049
Price
0.052019 ETH
TVL
$11,873.93
MKT CAP
$47.8M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
52
Buys
10
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.22M
Pooled ETH:
$2.44

UNX/ETH price stats on BNB Chain

As of April 18, 2026, the current price of UNX token on DEX Unchain X is $0.0049. UNX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,927.81. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,848,880.45. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,873.93. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,873.93.

The total transactions of UNX/ETH is 52 in the last 24 hours, 10 of which are buy transactions, and 42 are sales transactions.

UNX/ETH pool has a trading volume of $1,927.81 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002019, captured at 2:04 AM UTC.

The price of converting 1 UNX to USD is $0.0049 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/18/20261:37:38 AMbuy$128.5$0.00490.05310.05201926,291.73
0x5f3...B2F6
0x27...94d2
04/18/20261:23:09 AMbuy$42.2$0.00490.017410.0520158,638.57
0xe1e...6111
0x00...e8e5
04/18/202612:57:51 AMbuy$17.61$0.00490.0072780.0520143,612.98
0xC3f...FD1d
0x22...4540
04/18/202612:21:52 AMbuy$14.56$0.00490.0060180.0520142,988.26
0x7AF...195b
0x94...d35d
04/17/20267:00:15 PMbuy$22.61$0.004850.0093420.0520134,639.82
0x29d...3739
0x21...8c92
04/17/20266:59:20 PMbuy$47.77$0.004850.019740.0520129,810.41
0x29d...3739
0x70...e73d
04/17/20266:58:21 PMbuy$47.79$0.004850.019740.052019,821.24
0x29d...3739
0xda...5355
04/17/20264:39:19 PMsell$32.38$0.0048510.013140.051996,604.82
0x387...0bB1
0x4f...638e
04/17/20263:45:18 PMsell$12.74$0.00490.0052240.0519912,623.13
0x9e7...1214
0xd5...4ded
04/17/20263:38:09 PMsell$12.77$0.00490.0052240.0519932,620.89
0xa29...89f5
0x91...5035
04/17/20263:36:04 PMsell$14.16$0.00490.0057870.0519952,900.68
0x0C5...677C
0x46...742a
04/17/20263:09:26 PMsell$13.17$0.00490.0053810.0519962,695.6
0x456...404A
0x39...fbf9
04/17/20262:41:44 PMsell$38.66$0.0048970.015770.0519967,901.52
0xdc9...904a
0x50...215b
04/17/20262:40:49 PMsell$31.41$0.0048940.012820.0519976,420.55
0x477...2eD3
0xdc...9f65
04/17/20262:40:19 PMsell$25$0.0048930.010210.0519985,109.86
0x456...404A
0x31...fc12
04/17/20262:01:26 PMsell$34.95$0.0048880.014290.0519997,148.57
0x170...6858
0x41...3ac0
04/17/20261:54:00 PMsell$37.63$0.0048740.015430.0527,717
0xdf9...6352
0x6a...19a9
04/17/20261:53:24 PMsell$51.46$0.0048740.021130.05200110,555.33
0x914...EFc5
0x12...b0ae
04/17/20261:46:00 PMsell$73.51$0.0048690.030430.05200315,187.37
0x8ab...Dc02
0x25...7db1
04/17/20261:21:54 PMsell$17.83$0.0048590.0073620.0520053,670.14
0x0E2...2f4c
0x9d...30a5