WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00399
Price
0.051661 ETH
TVL
$13,469.11
MKT CAP
$39M
5m
0%
1h
0.30%
4h
0.30%
24h
1.54%
Share
TXNS
28
Buys
21
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.33M
Pooled ETH:
$3.39

UNX/ETH price stats on BNB Chain

As of September 3, 2026, the current price of UNX token on DEX is $0.00399. UNX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,569.36. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,954,773.34. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,469.12. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,469.12.

The total transactions of UNX/ETH is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $1,569.36 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001661, captured at 9:13 AM UTC.

The price of converting 1 UNX to USD is $0.00399 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/03/20268:24:35 AMbuy$66.15$0.003990.027530.05166116,574.87
0xA16...cCFf
0x8f...022c
09/03/20268:21:01 AMbuy$68.47$0.0039790.028490.0516617,153.78
0x666...B573
0x2c...8e68
09/03/20268:18:08 AMbuy$67.83$0.003990.028220.0516616,999.84
0xB48...1ce6
0xc4...5322
09/03/20268:16:09 AMbuy$65$0.0039910.027030.05165916,291.88
0x666...9B4A
0x33...0c3e
09/03/20268:13:43 AMbuy$53.26$0.0039780.022140.05165913,350.04
0xBaD...1Ba3
0x54...b5ce
09/02/202611:00:00 PMbuy$71.38$0.0039470.030.05165818,093.37
0x51D...f8d3
0xa7...ef29
09/02/202610:05:03 PMbuy$162.27$0.0039460.0680.05165541,087.17
0x8ab...Dc02
0x78...02b4
09/02/20269:56:03 PMbuy$226.66$0.0039470.094730.0516557,398.81
0x83f...E5a3
0xa7...121c
09/02/20269:09:18 PMbuy$35.89$0.0039470.0150.0516489,097.94
0x51D...f8d3
0x88...fad6
09/02/20268:18:10 PMbuy$47.65$0.0039420.019950.05164812,105.95
0xc46...D71E
0xa9...72b5
09/02/20268:16:15 PMbuy$48.22$0.0039420.020170.05164712,242.79
0xb56...9Ed1
0x5d...c35f
09/02/20268:15:07 PMbuy$51.47$0.0039420.021520.05164713,065.74
0x18F...9Ca2
0x9a...c520
09/02/20267:42:55 PMbuy$48.68$0.0039420.020390.05164612,385.89
0x73F...735B
0xd6...41f6
09/02/20261:45:46 PMsell$19.98$0.0038790.0082690.0516295,073.34
0xeCa...e5f4
0x54...6199
09/02/20261:44:41 PMsell$18.96$0.0038790.0078560.051634,819.3
0xefA...D59D
0x1e...2846
09/02/20261:44:32 PMsell$7.8$0.0038790.0032310.051631,981.65
0x592...73cd
0x6c...c5c8
09/02/20261:44:36 PMsell$14.4$0.0038790.0059670.051633,660.06
0x9e7...1214
0x8d...1a20
09/02/20261:44:17 PMsell$5.71$0.0038790.0023740.051631,456.01
0xe21...Ea74
0x18...fab0
09/02/20261:16:01 PMsell$29.79$0.0038790.01250.0516317,665.27
0x666...0C32
0x85...a43a
09/02/202612:56:03 PMsell$29.17$0.0038790.012260.0516317,519.58
0xD81...036E
0xb0...cecb