WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002613
Price
0.051504 ETH
TVL
$6,316.77
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
17
Buys
10
Sells
7
Volume
454
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.11M
Pooled ETH:
$1.94

UNX/ETH price stats on BNB Chain

As of July 9, 2026, the current price of UNX token on DEX Unchain X is $0.002613. UNX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $454.48. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,512,070.40. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,316.78. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,316.78.

The total transactions of UNX/ETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

UNX/ETH pool has a trading volume of $454.48 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001504, captured at 1:23 PM UTC.

The price of converting 1 UNX to USD is $0.002613 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/09/20267:37:50 AMbuy$158.58$0.0026130.090530.05150460,187.72
0x6bf...823f
0xec...9a24
07/08/202611:42:53 PMbuy$78.54$0.0026130.045120.05149430,202.28
0x83f...E5a3
0x3b...7b47
07/08/202611:44:46 PMbuy$81.52$0.0025840.04680.05149931,205.34
0x83f...E5a3
0x61...1ceb
07/08/20269:01:39 PMbuy$46.15$0.0025730.026590.05149117,824.11
0x51D...f8d3
0xc1...2bd9
07/08/20265:56:10 PMbuy$34.28$0.0025730.01980.0514913,280.9
0x666...ea8e
0xd7...cb6e
07/08/20263:26:58 PMbuy$0.008802$0.0025730.0551290.051493.44
0xB5C...7fA2
0x26...c38b
07/08/20263:16:08 PMbuy$12.2$0.0025730.0071080.0514894,770.91
0x5DC...0920
0x6e...6d4d
07/08/20263:16:08 PMbuy$11.63$0.0025730.0067750.051494,546.64
0x9df...7d92
0xfe...5f17
07/08/20263:10:47 PMbuy$10.45$0.0025730.006070.0514894,074.95
0xa29...89f5
0x3d...0b23
07/08/20262:18:37 PMbuy$5.7$0.0025680.0032950.0514892,212.39
0x2d7...69d0
0x93...43f3
07/08/202611:52:39 AMsell$3.08$0.0025740.0017660.0514741,197.96
0xC3f...FD1d
0x85...8342
07/08/202611:52:29 AMsell$1.28$0.0025740.00073530.051474498.71
0xabb...cd10
0x61...868e
07/08/202611:43:45 AMsell$5.71$0.0025670.0032740.0514742,220.42
0xC3f...FD1d
0x1d...9aff
07/08/202610:36:51 AMsell$1.16$0.0025650.00066880.051474453.56
0xa67...3FBb
0xf7...ffe3
07/08/202610:36:37 AMsell$3.97$0.0025650.0022820.0514741,547.44
0x7AF...195b
0x76...597f
07/08/202610:36:34 AMsell$0.1126$0.0025650.00006470.05147443.86
0xa67...3FBb
0xd2...054e
07/08/202610:34:59 AMsell$0.02731$0.0025650.000015680.05147410.63
0xa67...3FBb
0xbf...1a39
07/08/20266:47:19 AMsell$36.12$0.0025870.020660.05147614,000
0x51D...f8d3
0xe3...a8f6
07/08/20266:21:06 AMsell$28.81$0.0025910.016450.05147811,130.81
0x666...9B4A
0xdb...4601
07/08/20266:20:33 AMsell$37.76$0.0025910.021550.0514814,561.95
0x666...F937
0x22...5db6