Info about UNX-ETH pair
- Pooled UNX:
- 1.19M
- Pooled ETH:
- $2.76
UNX/ETH price stats on BNB Chain
As of April 18, 2026, the current price of UNX token on DEX Unchain X is $0.004851. UNX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,357.63. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $47,372,416.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,383.62. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,383.62.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 59 in the last 24 hours, 17 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $2,357.63 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000002035, captured at 8:29 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004851 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:23:03 AM | buy | $39.24 | $0.004851 | 0.01645 | 0.052035 | 8,085.09 | 0x2c...7ffe | |
| 04/18/2026 | 8:18:20 AM | buy | $34.32 | $0.0049 | 0.01439 | 0.052034 | 7,075.97 | 0xcf...f2a0 | |
| 04/18/2026 | 6:40:18 AM | sell | $17.25 | $0.0049 | 0.007161 | 0.052013 | 3,556.3 | 0x38...ec7c | |
| 04/18/2026 | 5:43:55 AM | buy | $151.63 | $0.0049 | 0.063 | 0.052032 | 31,000.35 | 0x26...b387 | |
| 04/18/2026 | 5:15:40 AM | buy | $40.62 | $0.0049 | 0.01684 | 0.052029 | 8,298.71 | 0x86...72e4 | |
| 04/18/2026 | 5:14:03 AM | buy | $35.89 | $0.0049 | 0.01487 | 0.052028 | 7,333.03 | 0x83...7b0a | |
| 04/18/2026 | 5:10:34 AM | buy | $43.7 | $0.0049 | 0.01811 | 0.052027 | 8,937.21 | 0xd1...48d4 | |
| 04/18/2026 | 5:09:14 AM | buy | $40.31 | $0.0049 | 0.01671 | 0.052026 | 8,249.54 | 0xd9...231d | |
| 04/18/2026 | 5:04:55 AM | buy | $41.4 | $0.0049 | 0.01717 | 0.052025 | 8,481.11 | 0x84...170a | |
| 04/18/2026 | 5:04:30 AM | buy | $39.81 | $0.0049 | 0.01651 | 0.052024 | 8,161.73 | 0xf4...64f7 | |
| 04/18/2026 | 4:46:32 AM | buy | $44.56 | $0.0049 | 0.01853 | 0.052022 | 9,160.3 | 0xaa...66d7 | |
| 04/18/2026 | 1:37:38 AM | buy | $128.5 | $0.0049 | 0.0531 | 0.052019 | 26,291.73 | 0x27...94d2 | |
| 04/18/2026 | 1:23:09 AM | buy | $42.2 | $0.0049 | 0.01741 | 0.052015 | 8,638.57 | 0x00...e8e5 | |
| 04/18/2026 | 12:57:51 AM | buy | $17.61 | $0.0049 | 0.007278 | 0.052014 | 3,612.98 | 0x22...4540 | |
| 04/18/2026 | 12:21:52 AM | buy | $14.56 | $0.0049 | 0.006018 | 0.052014 | 2,988.26 | 0x94...d35d | |
| 04/17/2026 | 7:00:15 PM | buy | $22.61 | $0.00485 | 0.009342 | 0.052013 | 4,639.82 | 0x21...8c92 | |
| 04/17/2026 | 6:59:20 PM | buy | $47.77 | $0.00485 | 0.01974 | 0.052012 | 9,810.41 | 0x70...e73d | |
| 04/17/2026 | 6:58:21 PM | buy | $47.79 | $0.00485 | 0.01974 | 0.05201 | 9,821.24 | 0xda...5355 | |
| 04/17/2026 | 4:39:19 PM | sell | $32.38 | $0.004851 | 0.01314 | 0.05199 | 6,604.82 | 0x4f...638e | |
| 04/17/2026 | 3:45:18 PM | sell | $12.74 | $0.0049 | 0.005224 | 0.051991 | 2,623.13 | 0xd5...4ded |