Info about UNX-ETH pair
- Pooled UNX:
- 1.34M
- Pooled ETH:
- $1.59
UNX/ETH price stats on BNB Chain
As of July 3, 2026, the current price of UNX token on DEX Unchain X is $0.002665. UNX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $437.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,019,165.96. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,362.13. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,362.13.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $437.59 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001529, captured at 3:21 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002665 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:08:48 PM | buy | $27.63 | $0.002665 | 0.01584 | 0.051529 | 10,359.01 | 0x2e...d364 | |
| 07/03/2026 | 3:02:30 PM | buy | $29.44 | $0.002661 | 0.01695 | 0.051528 | 11,093.73 | 0xd2...64b1 | |
| 07/03/2026 | 10:53:51 AM | sell | $1.39 | $0.002633 | 0.0008011 | 0.051512 | 529.58 | 0xb1...dd88 | |
| 07/03/2026 | 10:41:44 AM | sell | $61.68 | $0.002633 | 0.03546 | 0.051514 | 23,414.7 | 0x96...c987 | |
| 07/03/2026 | 10:39:18 AM | sell | $0.7391 | $0.002633 | 0.0004248 | 0.051516 | 280.09 | 0x63...dbfe | |
| 07/03/2026 | 10:39:00 AM | sell | $6.94 | $0.002633 | 0.003988 | 0.051517 | 2,628.96 | 0xe4...ca5c | |
| 07/03/2026 | 10:38:55 AM | sell | $8.98 | $0.002633 | 0.005166 | 0.051517 | 3,404.88 | 0xb0...e974 | |
| 07/03/2026 | 10:38:28 AM | sell | $0.0252 | $0.002633 | 0.00001449 | 0.051517 | 9.54 | 0xf4...7ea8 | |
| 07/03/2026 | 10:26:01 AM | sell | $0.5622 | $0.002633 | 0.0003238 | 0.051517 | 213.39 | 0x3f...84a7 | |
| 07/03/2026 | 10:24:27 AM | sell | $10.28 | $0.002633 | 0.005921 | 0.051518 | 3,900.6 | 0x58...759a | |
| 07/03/2026 | 10:12:43 AM | sell | $21.59 | $0.002633 | 0.01247 | 0.051519 | 8,213.52 | 0x9c...5229 | |
| 07/03/2026 | 10:01:34 AM | sell | $26.26 | $0.002633 | 0.01515 | 0.05152 | 9,963.31 | 0x7b...2878 | |
| 07/03/2026 | 9:06:02 AM | sell | $23.58 | $0.002633 | 0.01365 | 0.051522 | 8,968.05 | 0xc2...35bb | |
| 07/03/2026 | 8:48:37 AM | sell | $0.8024 | $0.002633 | 0.0004639 | 0.051523 | 304.53 | 0x7c...d8db | |
| 07/03/2026 | 8:46:05 AM | sell | $0.1928 | $0.002633 | 0.0001115 | 0.051523 | 73.21 | 0x63...333b | |
| 07/03/2026 | 8:43:21 AM | sell | $19.97 | $0.002633 | 0.01158 | 0.051523 | 7,600.13 | 0xd4...9e4c | |
| 07/03/2026 | 1:15:20 AM | sell | $13.06 | $0.002605 | 0.007621 | 0.051524 | 5,000 | 0x6a...1427 | |
| 07/03/2026 | 1:05:41 AM | sell | $15.58 | $0.002605 | 0.009148 | 0.051524 | 6,000 | 0x3b...0c4d | |
| 07/03/2026 | 1:02:19 AM | sell | $54.9 | $0.002605 | 0.03236 | 0.051525 | 21,213.56 | 0x6f...1edf | |
| 07/02/2026 | 10:18:48 PM | sell | $95.31 | $0.002607 | 0.05612 | 0.051527 | 36,741.83 | 0xe7...7311 |