WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002552
Price
0.051625 ETH
TVL
$9,747.26
MKT CAP
$24.9M
5m
0%
1h
0%
4h
2.15%
24h
-0.12%
Share
TXNS
164
Buys
102
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.55M
Pooled ETH:
$3.7

UNX/ETH price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002552. UNX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,016.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,919,596.44. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $9,747.27. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $9,747.27.

The total transactions of UNX/ETH is 164 in the last 24 hours, 102 of which are buy transactions, and 62 are sales transactions.

UNX/ETH pool has a trading volume of $6,016.50 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001625, captured at 10:13 AM UTC.

The price of converting 1 UNX to USD is $0.002552 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/26/20268:36:06 AMbuy$117.57$0.0025520.0750.05162546,148
0x9CA...C4cd
0x95...021d
06/26/20268:24:44 AMbuy$102.31$0.0025510.0650.05162440,023.59
0x51D...f8d3
0x62...1d57
06/26/20267:48:39 AMsell$37.83$0.0025420.023910.05160714,880.11
0x666...B573
0x2d...1fda
06/26/20267:47:43 AMsell$41.14$0.0025420.026010.05160716,181.28
0x666...2f93
0xe1...8c02
06/26/20267:41:33 AMsell$4$0.0025470.0025310.0516081,573.92
0x7AF...195b
0x67...787b
06/26/20267:41:30 AMsell$2.14$0.0025470.0013550.051608842.71
0xC3f...FD1d
0x67...0bbf
06/26/20267:36:27 AMsell$0.5911$0.0025440.00037390.051608232.54
0xf70...dbEF
0x5c...ee0e
06/26/20267:32:31 AMsell$11$0.0025460.0069520.0516084,322.75
0x70e...20dD
0xa8...3a56
06/26/20267:32:22 AMsell$0.06081$0.0025440.000038440.05160823.9
0xf70...dbEF
0xf3...08b3
06/26/20267:32:22 AMsell$10.62$0.0025440.0067190.0516084,177.97
0xeCa...e5f4
0x1e...30c1
06/26/20267:31:18 AMsell$5.83$0.002540.0036850.0516082,291.54
0x7AF...195b
0x87...0c9f
06/26/20267:15:45 AMsell$10.28$0.0025370.0065210.0516084,054.06
0xe21...Ea74
0x1a...e472
06/26/20267:14:41 AMsell$10.36$0.0025340.0065680.0516084,083.43
0x9df...7d92
0xa5...2304
06/26/20266:47:03 AMsell$15.91$0.0025310.010110.0516086,288.22
0x456...404A
0xa8...945f
06/26/20266:44:48 AMsell$7.37$0.0025280.0046930.0516082,916.91
0xa29...89f5
0x0a...0e94
06/26/20266:44:10 AMsell$11.03$0.0025240.0070260.0516094,367.24
0xEa6...634c
0x83...461e
06/26/20266:43:59 AMsell$11.01$0.0025190.0070250.0516094,365.93
0xC84...A677
0xfa...ee6b
06/26/20266:39:25 AMsell$44.02$0.0025210.02810.05160917,460.73
0x26b...d80A
0x95...99bc
06/26/20266:39:24 AMsell$10.93$0.0025210.0069770.0516094,334.62
0xC84...A677
0xc2...3ff7
06/26/20266:38:23 AMsell$6.06$0.002520.0038720.0516092,405.45
0x7AF...195b
0x82...4cbe