Info about UNX-ETH pair
- Pooled UNX:
- 1.41M
- Pooled ETH:
- $1.5
UNX/ETH price stats on BNB Chain
As of July 6, 2026, the current price of UNX token on DEX Unchain X is $0.002663. UNX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $783.39. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $26,004,124.92. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,482.36. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,482.36.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $783.39 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.0000015, captured at 4:49 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002663 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:19:59 PM | sell | $9 | $0.002663 | 0.004991 | 0.0515 | 3,327.19 | 0x0e...cdb0 | |
| 07/06/2026 | 4:11:18 PM | sell | $9.65 | $0.002663 | 0.005364 | 0.0515 | 3,574.21 | 0x0f...181b | |
| 07/06/2026 | 4:08:39 PM | sell | $14.3 | $0.002663 | 0.007974 | 0.051501 | 5,310.31 | 0x1b...6bca | |
| 07/06/2026 | 3:44:09 PM | sell | $13.01 | $0.002663 | 0.007326 | 0.051502 | 4,875.85 | 0x67...10d2 | |
| 07/06/2026 | 3:43:56 PM | sell | $2.29 | $0.002663 | 0.001295 | 0.051503 | 862.09 | 0x25...620f | |
| 07/06/2026 | 3:43:53 PM | sell | $15.84 | $0.002663 | 0.008931 | 0.051503 | 5,938.73 | 0x8e...24b5 | |
| 07/06/2026 | 3:41:41 PM | sell | $12.85 | $0.002663 | 0.007267 | 0.051505 | 4,828.87 | 0xa3...eb6e | |
| 07/06/2026 | 2:25:36 PM | sell | $11.25 | $0.002617 | 0.006424 | 0.051508 | 4,259.97 | 0xe2...3ac4 | |
| 07/06/2026 | 1:29:53 PM | sell | $44.96 | $0.002617 | 0.02591 | 0.051508 | 17,173.29 | 0xf0...94b9 | |
| 07/06/2026 | 1:27:02 PM | sell | $50.98 | $0.002617 | 0.02937 | 0.051509 | 19,458.31 | 0x20...13d6 | |
| 07/06/2026 | 1:26:29 PM | sell | $63.14 | $0.002617 | 0.03639 | 0.05151 | 24,100.4 | 0x46...900c | |
| 07/06/2026 | 1:24:27 PM | sell | $61.79 | $0.002617 | 0.03555 | 0.05151 | 23,528.64 | 0x3f...a354 | |
| 07/06/2026 | 1:15:52 PM | sell | $4.74 | $0.00262 | 0.002728 | 0.051511 | 1,805.3 | 0xb7...bb9f | |
| 07/06/2026 | 1:15:48 PM | sell | $15.3 | $0.00262 | 0.008808 | 0.051511 | 5,827.4 | 0xa1...6f15 | |
| 07/06/2026 | 12:59:01 PM | sell | $87.89 | $0.002652 | 0.05042 | 0.051512 | 33,346.53 | 0xea...953e | |
| 07/06/2026 | 10:44:06 AM | sell | $56.56 | $0.002666 | 0.03192 | 0.051513 | 21,097.58 | 0x99...fc51 | |
| 07/06/2026 | 5:53:47 AM | sell | $52.86 | $0.002687 | 0.02979 | 0.051513 | 19,683.05 | 0x8b...9736 | |
| 07/06/2026 | 4:42:32 AM | sell | $31.56 | $0.002698 | 0.01769 | 0.051514 | 11,684.51 | 0xad...811e | |
| 07/05/2026 | 11:38:42 PM | buy | $122.36 | $0.002735 | 0.0684 | 0.051528 | 44,736.97 | 0x99...c5f3 | |
| 07/05/2026 | 11:03:11 PM | buy | $102.97 | $0.002726 | 0.05749 | 0.051527 | 37,638.84 | 0x66...3031 |