WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004065
Price
0.051773 ETH
TVL
$12,581.13
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
24
Buys
16
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.53M
Pooled ETH:
$2.77

UNX/ETH price stats on BNB Chain

As of May 8, 2026, the current price of UNX token on DEX Unchain X is $0.004065. UNX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,021.34. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,692,307.98. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $12,581.14. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $12,581.14.

The total transactions of UNX/ETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

UNX/ETH pool has a trading volume of $2,021.34 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001773, captured at 8:21 AM UTC.

The price of converting 1 UNX to USD is $0.004065 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/07/202610:26:02 PMsell$34.08$0.0040650.014890.0517738,400
0x9CA...C4cd
0x7f...2766
05/07/20266:03:01 PMsell$95.69$0.0041140.041570.05177323,436.02
0x6Bc...f503
0x2a...edc0
05/07/20265:06:58 PMsell$305.55$0.0041140.13310.05177575,000
0x20a...2E63
0x28...6974
05/07/20261:02:57 PMsell$155.39$0.0041320.066680.05177837,500
0x8ab...Dc02
0xd5...67b9
05/07/20261:02:41 PMsell$207.41$0.0041320.089010.0517850,000
0x8ab...Dc02
0x58...6755
05/07/202612:01:21 PMsell$134.95$0.004160.057920.05178232,500
0x83f...E5a3
0x57...9530
05/07/202611:59:43 AMsell$114.29$0.004160.049040.05178327,500
0x83f...E5a3
0x1b...d01f
05/07/202611:54:49 AMsell$20.77$0.0041550.0089210.0517845,000
0x9CA...C4cd
0x0b...e6ed
05/07/202611:10:38 AMbuy$232.94$0.0041730.10.05180155,519.77
0x51D...f8d3
0x2d...133b
05/07/202610:22:29 AMbuy$238.02$0.0041910.10230.05179856,887.81
0x69b...3D43
0x19...c878
05/07/20269:38:18 AMbuy$33.4$0.0041910.014330.0517977,978.84
0x456...404A
0x8a...57b9
05/07/20268:42:02 AMbuy$32.87$0.0041970.014070.0517967,833.29
0x456...404A
0x70...f031
05/07/20267:38:05 AMbuy$66.63$0.0041850.028410.05179615,819.29
0x456...404A
0xa1...bb33
05/07/20267:37:53 AMbuy$50.39$0.0041850.021480.05179511,968.19
0x456...404A
0xfc...12fb
05/07/20262:15:11 AMbuy$32.08$0.0041850.013850.0517957,717.2
0x456...404A
0x30...b175
05/07/20261:06:55 AMbuy$30.27$0.0041650.013040.0517947,270.14
0x456...404A
0x12...7e1e
05/07/20261:06:40 AMbuy$26.47$0.0041650.01140.0517946,357.62
0x456...404A
0xf9...2552
05/07/20261:04:47 AMbuy$29.11$0.0041650.012520.0517946,982.99
0x456...404A
0x8f...d0c5
05/07/20261:04:00 AMbuy$29.85$0.0041650.012830.0517937,157.27
0x456...404A
0x26...9a0f
05/07/20261:01:20 AMbuy$32.52$0.0041650.013980.0517937,797.8
0x456...404A
0x2f...0672