WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002875
Price
0.05152 ETH
TVL
$7,897.79
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
20
Buys
20
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.29M
Pooled ETH:
$2.21

UNX/ETH price stats on BNB Chain

As of July 24, 2026, the current price of UNX token on DEX Unchain X is $0.002875. UNX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,080.26. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,076,250.29. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,897.79. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,897.79.

The total transactions of UNX/ETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $1,080.26 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.00000152, captured at 12:28 AM UTC.

The price of converting 1 UNX to USD is $0.002875 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/23/20264:05:32 PMbuy$94.44$0.0028750.050.0515232,875.83
0x51D...f8d3
0xca...dc09
07/23/20264:05:15 PMbuy$28.34$0.0028750.0150.0515189,875.83
0x51D...f8d3
0x35...2f81
07/23/20264:02:39 PMbuy$50.73$0.0028750.026840.05151717,686.34
0x12A...DE1a
0x56...6388
07/23/20264:02:36 PMbuy$255.05$0.0028750.13490.05151289,214.06
0x2d8...8EB6
0xd8...40ff
07/23/20264:02:29 PMbuy$28$0.0028750.01480.0515089,813.61
0x630...28b2
0x39...43e4
07/23/20264:02:00 PMbuy$32.03$0.0028410.016920.05150811,222.27
0x9e7...1214
0xa9...5557
07/23/20264:00:39 PMbuy$79.98$0.0028410.042210.05150728,000.39
0x51D...f8d3
0xc8...febe
07/23/20263:13:46 PMbuy$31.74$0.0028410.016840.05150611,177.16
0xb56...9Ed1
0x6c...1de0
07/23/202612:47:24 PMbuy$59.4$0.0028590.031310.05150620,784.78
0x630...28b2
0x22...e56a
07/23/202612:47:10 PMbuy$20.61$0.0028590.010860.0515067,211.18
0xA01...1eCA
0x32...c62d
07/23/202612:46:53 PMbuy$4.87$0.0028590.002570.0515061,706.83
0x575...F5c0
0xa7...38fe
07/23/202612:46:48 PMbuy$58.53$0.0028620.030820.05150520,474.6
0x1d1...370f
0xfa...0a27
07/23/202612:46:19 PMbuy$8.68$0.0028620.0045710.0515053,036.89
0xDe4...A3d4
0x7b...df5e
07/23/202612:44:29 PMbuy$1.13$0.0028670.00059680.051505396.47
0x9A4...B84E
0x0c...792a
07/23/202612:44:01 PMbuy$53.23$0.0028670.027940.05150518,565.85
0x18F...9Ca2
0xd9...5472
07/23/202612:41:57 PMbuy$5.7$0.0028670.0029910.0515041,988
0xED4...5f16
0x41...a948
07/23/202612:41:33 PMbuy$3.97$0.0028670.0020860.0515041,386.86
0x30b...aE24
0x2c...0db7
07/23/202612:36:24 PMbuy$1.21$0.0028730.00063750.051504423.71
0xa67...3FBb
0x28...ceb1
07/23/20263:02:12 AMbuy$196.82$0.0029040.10210.05150367,909.73
0x51D...f8d3
0x1c...3cbf
07/22/20269:09:01 PMbuy$65.73$0.0029010.034060.05150222,675.16
0x9CA...C4cd
0x34...9626