- WhatToFarm
- BNB Chain
- Unchain X
- ETH-UNX LPs
Info about ETH-UNX pair
- Pooled ETH:
- 10.77
- Pooled UNX:
- $2.73M
ETH/UNX price stats on BNB Chain
As of September 15, 2025, the current price of ETH token on DEX Unchain X is $4,500.16. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $62,910.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,722,601,926.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $79,153.60. The ETH/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/UNX now?
The current liquidity of ETH/UNX with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $79,153.60.
How many transactions are there in the ETH/UNX pool in the last 24 hours?
The total transactions of ETH/UNX is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/UNX pool in the last 24 hours?
ETH/UNX pool has a trading volume of $62,910.87 in the last 24 hours.
What is the exchange rate of 1 ETH to UNX?
The exchange rate of 1 ETH to UNX is 400,503.33, captured at 6:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,500.16 today.
ETH-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:52:12 PM | sell | $191.32 | $0.01123 | 0.04251 | 0.052496 | 17,027.54 | 0x1e...be91 | |
| 09/15/2025 | 5:52:10 PM | sell | $363.61 | $0.01123 | 0.08079 | 0.052497 | 32,356.89 | 0xae...191f | |
| 09/15/2025 | 5:51:28 PM | sell | $247.89 | $0.01121 | 0.05518 | 0.052497 | 22,096.88 | 0x51...c315 | |
| 09/15/2025 | 5:31:43 PM | buy | $37.39 | $0.01132 | 0.008331 | 0.052522 | 3,302.52 | 0x5b...80a0 | |
| 09/15/2025 | 5:29:46 PM | buy | $403.57 | $0.01131 | 0.09 | 0.052522 | 35,679.23 | 0xc7...0d1e | |
| 09/15/2025 | 4:57:55 PM | sell | $191.9 | $0.01123 | 0.04266 | 0.052497 | 17,083.08 | 0x82...0984 | |
| 09/15/2025 | 4:57:52 PM | sell | $591.95 | $0.01122 | 0.1317 | 0.052497 | 52,739.58 | 0xf1...6cbf | |
| 09/15/2025 | 4:57:17 PM | sell | $350.69 | $0.01122 | 0.07803 | 0.052498 | 31,233.04 | 0x45...676b | |
| 09/15/2025 | 4:57:19 PM | sell | $445.13 | $0.01122 | 0.09905 | 0.052498 | 39,650.31 | 0xc3...a0eb | |
| 09/15/2025 | 4:57:16 PM | sell | $831.84 | $0.01123 | 0.1851 | 0.052499 | 74,064.91 | 0xa2...5c32 | |
| 09/15/2025 | 4:57:08 PM | sell | $241.63 | $0.01123 | 0.05376 | 0.052499 | 21,509.55 | 0x4f...c3f5 | |
| 09/15/2025 | 4:56:34 PM | sell | $506.97 | $0.01124 | 0.1126 | 0.0525 | 45,073.9 | 0x43...edb3 | |
| 09/15/2025 | 4:55:47 PM | sell | $212.59 | $0.01124 | 0.04725 | 0.0525 | 18,898.91 | 0xaf...3023 | |
| 09/15/2025 | 4:54:38 PM | sell | $320.75 | $0.01123 | 0.07137 | 0.0525 | 28,540.22 | 0x4b...2d27 | |
| 09/15/2025 | 4:28:38 PM | sell | $3.94 | $0.01122 | 0.0008783 | 0.0525 | 351.21 | 0x4a...7eba | |
| 09/15/2025 | 4:26:19 PM | sell | $301.01 | $0.01123 | 0.06703 | 0.052501 | 26,800.09 | 0xf0...4ab7 | |
| 09/15/2025 | 4:15:09 PM | sell | $72.95 | $0.01125 | 0.01621 | 0.052501 | 6,482.63 | 0xb6...4a42 | |
| 09/15/2025 | 4:13:57 PM | sell | $245.13 | $0.01125 | 0.05446 | 0.052501 | 21,773.76 | 0xa3...c7d7 | |
| 09/15/2025 | 4:13:33 PM | sell | $222.31 | $0.01125 | 0.0494 | 0.052501 | 19,747.89 | 0x39...a6c0 | |
| 09/15/2025 | 4:13:12 PM | sell | $237.77 | $0.01125 | 0.05285 | 0.052502 | 21,121.05 | 0x65...4959 |