Info about UNX-ETH pair
- Pooled UNX:
- 1.37M
- Pooled ETH:
- $2.04
UNX/ETH price stats on BNB Chain
As of August 26, 2026, the current price of UNX token on DEX Unchain X is $0.003919. UNX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,171.31. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,264,654.07. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $10,473.63. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $10,473.63.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $1,171.31 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001576, captured at 10:51 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.003919 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:29:37 PM | sell | $23.59 | $0.003919 | 0.009445 | 0.051576 | 5,992.17 | 0xb2...fa48 | |
| 08/26/2026 | 9:29:34 PM | sell | $24.18 | $0.003919 | 0.009682 | 0.051576 | 6,140.7 | 0xd5...6ff9 | |
| 08/26/2026 | 9:29:23 PM | sell | $10.03 | $0.003919 | 0.004016 | 0.051577 | 2,546.7 | 0xd9...9418 | |
| 08/26/2026 | 9:25:21 PM | sell | $23.47 | $0.003919 | 0.009404 | 0.051577 | 5,962.52 | 0x8a...84f4 | |
| 08/26/2026 | 9:16:08 PM | sell | $3.55 | $0.003919 | 0.001427 | 0.051577 | 904.61 | 0x42...2754 | |
| 08/26/2026 | 9:15:38 PM | sell | $1.28 | $0.003919 | 0.0005149 | 0.051577 | 326.4 | 0x4b...88ac | |
| 08/26/2026 | 9:14:38 PM | sell | $23.68 | $0.003919 | 0.009505 | 0.051577 | 6,024.33 | 0xfb...e458 | |
| 08/26/2026 | 9:13:23 PM | sell | $24.17 | $0.003919 | 0.009707 | 0.051578 | 6,150.95 | 0xab...796e | |
| 08/26/2026 | 8:22:53 PM | sell | $40.01 | $0.003919 | 0.01624 | 0.051578 | 10,292.04 | 0xdb...ed66 | |
| 08/26/2026 | 8:22:17 PM | sell | $42.46 | $0.003919 | 0.01725 | 0.051579 | 10,921.5 | 0x80...6bd5 | |
| 08/26/2026 | 8:18:05 PM | sell | $43.67 | $0.003919 | 0.01769 | 0.05158 | 11,195.88 | 0xc3...97bd | |
| 08/26/2026 | 8:16:59 PM | sell | $43.68 | $0.003919 | 0.01768 | 0.05158 | 11,187.3 | 0x19...bd3d | |
| 08/26/2026 | 8:02:09 PM | sell | $41.16 | $0.003919 | 0.01667 | 0.051581 | 10,539.04 | 0x0a...f519 | |
| 08/26/2026 | 7:26:38 PM | sell | $17.81 | $0.003919 | 0.007188 | 0.051582 | 4,543.49 | 0x51...6ff1 | |
| 08/26/2026 | 3:18:42 PM | sell | $38.57 | $0.003917 | 0.0158 | 0.051582 | 9,986.71 | 0x40...38b5 | |
| 08/26/2026 | 3:18:21 PM | sell | $76.07 | $0.003917 | 0.03118 | 0.051583 | 19,691.19 | 0xfc...85e9 | |
| 08/26/2026 | 1:19:38 PM | sell | $34.55 | $0.003893 | 0.01414 | 0.051584 | 8,922.95 | 0x91...8223 | |
| 08/26/2026 | 1:16:50 PM | sell | $35.09 | $0.003874 | 0.01433 | 0.051585 | 9,042.15 | 0xa5...2dbd | |
| 08/26/2026 | 1:16:21 PM | sell | $37.36 | $0.003895 | 0.01528 | 0.051585 | 9,634.95 | 0x61...6ac5 | |
| 08/26/2026 | 1:10:13 PM | sell | $57.32 | $0.003895 | 0.02339 | 0.051586 | 14,748.48 | 0xd5...6715 |