Info about UNX-ETH pair
- Pooled UNX:
- 1.96M
- Pooled ETH:
- $3.34
UNX/ETH price stats on BNB Chain
As of June 16, 2026, the current price of UNX token on DEX Unchain X is $0.002622. UNX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,134.76. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,605,370.11. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,147.98. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,147.98.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $4,134.76 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001474, captured at 2:10 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.002622 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:55:37 AM | buy | $156.54 | $0.002622 | 0.08728 | 0.051474 | 59,200.42 | 0x61...994f | |
| 06/16/2026 | 12:55:13 AM | buy | $199.1 | $0.002622 | 0.1109 | 0.051473 | 75,329.01 | 0xc5...a39d | |
| 06/16/2026 | 12:50:44 AM | buy | $6.03 | $0.00265 | 0.003359 | 0.051472 | 2,282.14 | 0x02...3851 | |
| 06/16/2026 | 12:32:10 AM | buy | $70.61 | $0.002627 | 0.03935 | 0.051471 | 26,738.84 | 0x5d...f17b | |
| 06/16/2026 | 12:32:10 AM | sell | $246.46 | $0.002627 | 0.1373 | 0.051458 | 94,209.74 | 0xf8...0801 | |
| 06/15/2026 | 11:37:49 PM | buy | $0.5915 | $0.002619 | 0.000331 | 0.051473 | 224.61 | 0xb4...cac1 | |
| 06/15/2026 | 11:37:24 PM | buy | $33.4 | $0.002619 | 0.01872 | 0.051473 | 12,706.98 | 0x20...3ba6 | |
| 06/15/2026 | 11:37:10 PM | buy | $30.34 | $0.002619 | 0.01698 | 0.051473 | 11,532.33 | 0x77...3f38 | |
| 06/15/2026 | 11:35:11 PM | buy | $10.07 | $0.002658 | 0.005639 | 0.051472 | 3,828.6 | 0x75...1a09 | |
| 06/15/2026 | 11:35:08 PM | buy | $0.3764 | $0.002658 | 0.0002106 | 0.051472 | 143.03 | 0x5b...df74 | |
| 06/15/2026 | 11:27:25 PM | buy | $0.1488 | $0.002658 | 0.00008326 | 0.051472 | 56.53 | 0xe5...be38 | |
| 06/15/2026 | 10:32:49 PM | buy | $7.1 | $0.002658 | 0.003975 | 0.051472 | 2,699.51 | 0x6e...3079 | |
| 06/15/2026 | 10:32:44 PM | buy | $19.28 | $0.002658 | 0.01078 | 0.051472 | 7,322.12 | 0x56...328d | |
| 06/15/2026 | 10:32:17 PM | buy | $8.12 | $0.002658 | 0.004544 | 0.051472 | 3,086.83 | 0x82...391c | |
| 06/15/2026 | 10:27:27 PM | buy | $23.75 | $0.002658 | 0.01327 | 0.051472 | 9,014.29 | 0xe9...dcca | |
| 06/15/2026 | 10:26:30 PM | buy | $22.47 | $0.002658 | 0.01255 | 0.051471 | 8,527.07 | 0x6b...2f12 | |
| 06/15/2026 | 10:26:17 PM | buy | $24.87 | $0.002658 | 0.01387 | 0.051471 | 9,429.24 | 0x2f...3218 | |
| 06/15/2026 | 10:26:13 PM | buy | $29.27 | $0.002658 | 0.0163 | 0.051471 | 11,082.6 | 0x69...17fc | |
| 06/15/2026 | 10:26:07 PM | buy | $39.46 | $0.002658 | 0.02197 | 0.05147 | 14,945.68 | 0x9b...cfcc | |
| 06/15/2026 | 10:26:03 PM | buy | $34.62 | $0.002658 | 0.01926 | 0.05147 | 13,107.08 | 0x9f...2a9c |