WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003107
Price
0.051469 ETH
TVL
$7,455.96
MKT CAP
$30.4M
5m
0%
1h
1.92%
4h
0.36%
24h
7.01%
Share
TXNS
171
Buys
68
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.27M
Pooled ETH:
$1.66

UNX/ETH price stats on BNB Chain

As of February 7, 2026, the current price of UNX token on DEX Unchain X is $0.003107. UNX price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,545.61. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $30,363,587.30. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $7,455.96. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $7,455.96.

The total transactions of UNX/ETH is 171 in the last 24 hours, 68 of which are buy transactions, and 103 are sales transactions.

UNX/ETH pool has a trading volume of $3,545.61 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001469, captured at 5:16 AM UTC.

The price of converting 1 UNX to USD is $0.003107 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/07/20264:23:06 AMsell$50.57$0.0031070.023950.05146916,301.58
0x1f7...2FB5
0xa2...f654
02/07/20264:22:58 AMsell$21.26$0.0031070.010070.051476,850.74
0xC84...A677
0xa6...28f9
02/07/20264:22:43 AMsell$26.71$0.0031070.012640.0514718,597.24
0x7AF...195b
0x08...a131
02/07/20264:22:12 AMsell$30.83$0.0031070.01460.0514719,924.25
0x9d6...ca34
0x63...f310
02/07/20264:14:15 AMsell$18.88$0.0030950.0089650.0514726,088.1
0xC3f...FD1d
0x2d...bf04
02/07/20264:11:46 AMsell$17.28$0.0030950.008210.0514735,572.02
0x7AF...195b
0x57...8d69
02/07/20264:11:40 AMsell$24.44$0.0030950.011620.0514747,884.12
0x9C2...b098
0xfb...eb56
02/07/20264:11:19 AMsell$24.35$0.0030950.011610.0514767,863.6
0x9df...7d92
0x48...d617
02/07/20264:10:42 AMsell$27.47$0.0030980.013120.0514788,875.42
0xC84...A677
0x7c...a63c
02/07/20264:10:08 AMsell$54.35$0.0030940.025940.05147917,538.53
0xeCa...e5f4
0x71...dfc5
02/07/20264:09:40 AMsell$42.37$0.0030480.020270.0514813,701.67
0xe21...Ea74
0x6c...c16b
02/07/20264:04:40 AMsell$51.25$0.0030480.024540.0514816,574.58
0x9C2...b098
0x22...249a
02/07/20264:03:22 AMsell$37.12$0.0030480.017750.05148111,985.5
0x9E3...5A86
0xbd...b9d9
02/07/20264:03:18 AMsell$48.13$0.0030480.023040.05148215,547.89
0x97B...3328
0x90...4c21
02/07/20264:02:59 AMsell$36.34$0.0030480.017440.05148211,761.91
0xd59...839b
0xd8...f773
02/07/20264:01:52 AMsell$13.98$0.0030480.0067070.0514834,522.08
0x7AF...195b
0xaa...f3cb
02/07/20263:38:48 AMsell$73.87$0.0030480.035610.05148324,000
0x892...5f23
0xb2...5ad3
02/07/20263:13:45 AMsell$31.85$0.0030480.015320.05148410,322.61
0x080...9f33
0xc9...9d48
02/07/20263:12:16 AMsell$24.13$0.0030480.011610.0514857,820.1
0xbb5...5489
0x3b...3c1b
02/07/20262:18:01 AMsell$13.76$0.003050.0066840.0514854,500
0x050...71A4
0x9e...8df7