Info about UNX-ETH pair
- Pooled UNX:
- 1.75M
- Pooled ETH:
- $2.91
UNX/ETH price stats on BNB Chain
As of September 10, 2026, the current price of UNX token on DEX Unchain X is $0.004991. UNX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,234.88. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $48,728,639.88. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,752.90. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,752.90.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $3,234.88 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.00000205, captured at 3:51 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.004991 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:13:22 PM | buy | $12.43 | $0.004991 | 0.005158 | 0.05205 | 2,515.95 | 0xfe...1346 | |
| 09/10/2026 | 1:13:17 PM | buy | $8 | $0.004991 | 0.003321 | 0.05205 | 1,620.21 | 0x90...f512 | |
| 09/10/2026 | 1:13:08 PM | buy | $15.78 | $0.004991 | 0.006533 | 0.052049 | 3,187.26 | 0x32...6d67 | |
| 09/10/2026 | 12:47:32 PM | buy | $4.05 | $0.004991 | 0.001679 | 0.052049 | 819.48 | 0x58...4543 | |
| 09/10/2026 | 12:47:14 PM | buy | $42.72 | $0.004991 | 0.01766 | 0.052049 | 8,616.48 | 0x2e...c506 | |
| 09/10/2026 | 12:47:04 PM | buy | $10.6 | $0.004991 | 0.004369 | 0.052049 | 2,132.46 | 0xb4...6a9c | |
| 09/10/2026 | 12:47:03 PM | buy | $25.78 | $0.004991 | 0.01062 | 0.052049 | 5,187.3 | 0xec...e1f4 | |
| 09/10/2026 | 12:46:54 PM | buy | $37.94 | $0.004991 | 0.0156 | 0.052048 | 7,619.13 | 0xa4...ab90 | |
| 09/10/2026 | 12:39:20 PM | buy | $25.48 | $0.004991 | 0.01046 | 0.052048 | 5,110.04 | 0x84...1387 | |
| 09/10/2026 | 12:38:49 PM | buy | $22.81 | $0.004991 | 0.009356 | 0.052047 | 4,568.72 | 0xc4...9907 | |
| 09/10/2026 | 12:38:47 PM | buy | $10.62 | $0.004991 | 0.004356 | 0.052047 | 2,127.65 | 0xd7...085f | |
| 09/10/2026 | 12:37:12 PM | buy | $3.98 | $0.004991 | 0.001632 | 0.052047 | 797.05 | 0x17...9517 | |
| 09/10/2026 | 12:37:12 PM | buy | $20.92 | $0.004991 | 0.008573 | 0.052047 | 4,187.29 | 0x17...9517 | |
| 09/10/2026 | 12:37:08 PM | buy | $17.95 | $0.004991 | 0.007356 | 0.052047 | 3,593.21 | 0x66...dcd4 | |
| 09/10/2026 | 12:34:28 PM | buy | $28.1 | $0.004991 | 0.01147 | 0.052047 | 5,607.85 | 0xf7...a19e | |
| 09/10/2026 | 8:08:14 AM | sell | $198.52 | $0.005086 | 0.08026 | 0.052027 | 39,582 | 0xc1...f7c9 | |
| 09/10/2026 | 7:55:19 AM | sell | $61.51 | $0.005039 | 0.02486 | 0.052029 | 12,250 | 0x8d...37cb | |
| 09/10/2026 | 7:54:22 AM | sell | $226.25 | $0.005039 | 0.0915 | 0.052033 | 45,000 | 0xe2...a280 | |
| 09/10/2026 | 7:52:23 AM | sell | $107.47 | $0.005073 | 0.04346 | 0.052036 | 21,337.54 | 0xaa...4e4c | |
| 09/10/2026 | 7:21:24 AM | sell | $54.29 | $0.00507 | 0.02196 | 0.052037 | 10,778.05 | 0x75...fb48 |