WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002526
Price
0.051472 ETH
TVL
$15,264.67
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-1.14%
24h
0.59%
Share
TXNS
56
Buys
24
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.57M
Pooled ETH:
$5.07

UNX/ETH price stats on BNB Chain

As of June 23, 2026, the current price of UNX token on DEX Unchain X is $0.002526. UNX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,553.13. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,667,481.21. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,264.68. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,264.68.

The total transactions of UNX/ETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

UNX/ETH pool has a trading volume of $2,553.13 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001472, captured at 12:59 AM UTC.

The price of converting 1 UNX to USD is $0.002526 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/23/202612:03:22 AMbuy$106.87$0.0025260.061830.05147142,013.4
0x999...0515
0xd0...5adf
06/23/202612:03:22 AMbuy$71.73$0.0025260.041510.05147228,196.88
0x999...0515
0x6f...a00a
06/22/202611:18:19 PMbuy$117.41$0.0025260.068140.05147146,309.55
0xEDB...469B
0x2b...64ca
06/22/202610:37:20 PMbuy$103.59$0.0025320.060240.05147140,952.73
0x8af...2496
0xbf...dd64
06/22/202610:28:11 PMbuy$29.8$0.0025320.017320.0514711,777.58
0x9C2...b098
0x2f...3fcb
06/22/202610:28:10 PMbuy$38.74$0.0025320.022520.0514715,312.8
0xC26...49Bd
0x53...b69b
06/22/202610:27:31 PMbuy$155.98$0.0025320.090380.0514761,459.99
0x71A...B5C5
0xde...8882
06/22/202610:27:16 PMbuy$1.77$0.0025320.0010250.05147697.74
0xf70...dbEF
0xde...7bba
06/22/202610:27:05 PMbuy$22.55$0.0025320.013050.051478,880.83
0x666...4b3d
0xfe...5b4a
06/22/202610:26:14 PMbuy$1.58$0.0025320.00091660.05147623.46
0xf70...dbEF
0xb0...39fb
06/22/20269:39:35 PMbuy$23.89$0.0025320.013810.051479,393.26
0x63F...ad51
0xc6...1589
06/22/20269:37:29 PMbuy$1.22$0.0025320.00070720.05147481.06
0x7AF...195b
0x19...b56a
06/22/20269:37:30 PMbuy$0.09597$0.0025320.000055360.0514737.66
0xe24...321b
0x19...dc15
06/22/20269:23:48 PMbuy$51.39$0.0025550.029680.0514720,193.69
0x71A...B5C5
0x0d...ca9b
06/22/20267:28:46 PMbuy$0.771$0.0025550.00044520.05147302.89
0xf70...dbEF
0xdb...6b59
06/22/20267:08:53 PMbuy$4.91$0.0025550.0028390.0514691,931.7
0x7AF...195b
0xab...38ed
06/22/20265:44:16 PMbuy$0.9713$0.0025540.00055990.051469380.9
0xC3f...FD1d
0x2a...9ae8
06/22/20265:37:17 PMbuy$0.7367$0.0025540.0004250.051469289.12
0xf70...dbEF
0xc4...9829
06/22/20265:31:37 PMbuy$2.46$0.0025540.0014180.051469965.19
0xC3f...FD1d
0xf8...a979
06/22/20265:31:24 PMbuy$1.08$0.0025540.0006230.051469423.85
0xf70...dbEF
0xa9...6886