WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003923
Price
0.051596 ETH
TVL
$15,792.84
MKT CAP
$38.3M
5m
0%
1h
0%
4h
0.05%
24h
2.21%
Share
TXNS
64
Buys
28
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.72M
Pooled ETH:
$3.64

UNX/ETH price stats on BNB Chain

As of August 24, 2026, the current price of UNX token on DEX Unchain X is $0.003923. UNX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,513.27. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $38,303,466.87. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $15,792.85. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $15,792.85.

The total transactions of UNX/ETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

UNX/ETH pool has a trading volume of $2,513.27 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001596, captured at 11:36 PM UTC.

The price of converting 1 UNX to USD is $0.003923 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/24/20269:12:37 PMbuy$15.45$0.0039230.0062250.0515963,899.96
0x5CE...Ae93
0x09...410a
08/24/20269:05:14 PMbuy$232.71$0.0039230.09380.05159558,791.34
0x83f...E5a3
0x26...e4b3
08/24/20269:03:23 PMbuy$41.2$0.0039230.01660.05159410,413.21
0xfFa...83AC
0xcf...68f6
08/24/20269:03:15 PMbuy$40.94$0.0039230.016510.05159410,354.71
0x18F...9Ca2
0xa9...5863
08/24/20269:02:58 PMbuy$40.89$0.0039230.016490.05159410,345.77
0x021...df9E
0x81...aad3
08/24/20269:01:13 PMbuy$41.37$0.0039230.016690.05159410,474.47
0xBcc...6392
0x15...dac9
08/24/20269:00:22 PMbuy$36.48$0.0039230.014740.0515939,250.51
0xa29...89f5
0x00...c8c7
08/24/20268:02:26 PMbuy$4.16$0.0039230.0016860.0515931,058.24
0xC00...5C42
0xc8...a743
08/24/20266:57:21 PMbuy$434.75$0.0039210.17570.051591110,380.32
0x20a...2E63
0x73...11c9
08/24/20265:02:37 PMbuy$1.08$0.0039210.00044030.051589276.97
0xd27...81E4
0x86...635b
08/24/20265:02:37 PMbuy$2.16$0.0039210.00087680.051589551.54
0x592...73cd
0xf7...8ed0
08/24/20264:55:38 PMbuy$2.15$0.0039330.000870.051589547.28
0x592...73cd
0x68...95da
08/24/20264:55:26 PMbuy$53.54$0.0039330.021660.05158913,630.82
0x1f7...54F5
0x17...6b5f
08/24/20264:55:01 PMbuy$1.16$0.0039330.0004720.051589297.05
0x592...73cd
0xe5...cdd4
08/24/20264:54:49 PMbuy$46.82$0.0039390.018860.05158911,874.91
0x9C2...b098
0x89...e937
08/24/20264:44:10 PMbuy$38.44$0.0039390.015420.0515889,709.27
0x80a...5f99
0xe3...bf4e
08/24/20264:34:30 PMbuy$59.87$0.0039390.023980.05158815,099.4
0x83f...E5a3
0xa3...0aa3
08/24/20264:33:49 PMbuy$56.6$0.0039390.022670.05158714,280.17
0x123...dD50
0xcf...f8f1
08/24/20264:22:05 PMbuy$41.01$0.0039390.016390.05158710,330.28
0x45b...6481
0x08...c9aa
08/24/20264:20:12 PMbuy$15.34$0.0039390.006130.0515873,862.62
0xDe4...A3d4
0x75...7c99