WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002818
Price
0.051501 ETH
TVL
$8,371.66
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
17
Buys
2
Sells
15
Volume
415
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.51M
Pooled ETH:
$2.19

UNX/ETH price stats on BNB Chain

As of July 19, 2026, the current price of UNX token on DEX Unchain X is $0.002818. UNX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $415.12. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,512,485.23. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,371.67. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,371.67.

The total transactions of UNX/ETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

UNX/ETH pool has a trading volume of $415.12 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001501, captured at 4:13 PM UTC.

The price of converting 1 UNX to USD is $0.002818 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/19/202612:06:59 PMsell$1.39$0.0028180.00074840.051501498.5
0xED4...5f16
0x0a...b77c
07/19/202610:48:34 AMsell$45.37$0.0028180.024180.05150116,105.95
0x021...df9E
0x74...e0a4
07/19/202610:48:29 AMsell$40.35$0.0028160.02150.05150214,314.07
0xfFa...83AC
0xd5...670f
07/19/20269:09:00 AMsell$23.85$0.0028160.012730.0515038,470.9
0x592...73cd
0x7f...1b7c
07/19/20269:09:01 AMsell$0.8282$0.0028160.00044220.051503294.19
0xB5C...49f0
0xb8...7a22
07/19/20268:58:33 AMsell$43.56$0.0028180.023260.05150415,466.1
0xB48...1ce6
0xfb...5ecb
07/19/20268:50:43 AMsell$5.47$0.0028180.0029180.0515041,939.87
0x575...F5c0
0x91...ccb0
07/19/20268:50:12 AMsell$40.53$0.0028170.021640.05150414,382.81
0xC38...d0EA
0x6e...1bae
07/19/20268:45:53 AMsell$8.01$0.0028160.0042840.0515052,846.11
0xED4...5f16
0x7b...7644
07/19/20264:14:09 AMsell$41.22$0.0028080.02210.05150514,680.88
0x80a...5f99
0x43...b5a6
07/19/20264:11:54 AMsell$44.18$0.002810.023690.05150615,722.82
0xBF2...5950
0x78...02f7
07/19/20262:34:00 AMsell$4.89$0.0028260.0026120.0515071,733.47
0x575...F5c0
0xe2...2ebb
07/19/20262:15:42 AMsell$2.12$0.0028210.0011330.051507751.86
0xED4...5f16
0x54...5f74
07/19/20262:15:32 AMsell$0.9579$0.002820.00051190.051507339.62
0x575...F5c0
0xf5...563a
07/19/20262:07:09 AMsell$49.39$0.0028190.026410.05150717,514.6
0x394...8961
0xc2...3107
07/18/20262:25:38 PMbuy$28.74$0.002790.015580.05152310,232.71
0x740...23C7
0x5d...7a5d
07/18/20262:21:31 PMbuy$34.19$0.002790.018550.05152212,182.62
0x740...23C7
0x85...0c06
07/17/20265:11:48 PMsell$39.71$0.0027580.021410.05150714,202.94
0x80C...51d3
0xdc...4f95
07/17/20265:11:48 PMsell$24$0.0027580.012940.0515088,584.94
0x000...6E2B
0xcc...12ae
07/17/20265:09:31 PMsell$4.73$0.0027580.0025590.0515081,696.85
0x691...b517
0x79...62cd