WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003221
Price
0.051629 ETH
TVL
$6,138.48
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0.03%
24h
3.33%
Share
TXNS
32
Buys
12
Sells
20
Volume
236
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
921,687.11
Pooled ETH:
$1.61

UNX/ETH price stats on BNB Chain

As of March 1, 2026, the current price of UNX token on DEX Unchain X is $0.003221. UNX price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $235.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,473,905.00. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,138.49. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,138.49.

The total transactions of UNX/ETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

UNX/ETH pool has a trading volume of $235.79 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001629, captured at 7:40 PM UTC.

The price of converting 1 UNX to USD is $0.003221 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/01/20265:17:55 PMbuy$8.06$0.0032210.0041180.0516292,526.72
0x647...076e
0xa1...86ca
03/01/20264:48:33 PMbuy$9.01$0.0032210.0045520.0516252,800.32
0x5d2...758d
0x69...d5bf
03/01/20264:01:21 PMbuy$11.34$0.0032640.0057040.051623,519.14
0x5d2...758d
0x30...14e2
03/01/20262:06:53 PMsell$8.9$0.0032190.0043960.0516042,740.77
0xC84...A677
0xd6...f019
03/01/20261:53:20 PMsell$11.31$0.0032190.0056240.0516083,496.31
0x5d2...758d
0x31...ad1e
03/01/20261:52:20 PMsell$17.49$0.0032190.0087610.0516155,423.44
0xc24...3cAd
0x9d...b9ae
03/01/20261:31:23 PMsell$3.48$0.0032190.0017620.051621,087.87
0xC3f...FD1d
0xc6...4c04
03/01/20261:30:03 PMsell$3.68$0.0032190.0018650.0516221,149.88
0x7AF...195b
0xeb...7765
03/01/20261:00:12 PMsell$2.41$0.0032190.0012220.051623752.96
0x7AF...195b
0x56...a9c6
03/01/202612:57:26 PMsell$3.63$0.0032190.0018360.0516251,129.86
0x7AF...195b
0x54...3adf
03/01/20269:51:04 AMsell$3.43$0.0032210.0017320.0516261,064.86
0xC3f...FD1d
0x64...8833
03/01/20268:37:18 AMsell$2.31$0.0032610.0011570.051628711.23
0xC3f...FD1d
0x15...7272
03/01/20264:16:56 AMbuy$4.81$0.0032870.0024080.0516431,464.9
0x7AF...195b
0x10...6682
03/01/20264:16:43 AMbuy$6.39$0.0032990.003190.0516411,943.83
0xC3f...FD1d
0xd4...d60a
03/01/20263:17:42 AMbuy$15.71$0.0033120.0077240.0516364,721.14
0x51D...f8d3
0x69...56ae
03/01/20263:10:03 AMbuy$15.7$0.0033260.007710.0516284,733.66
0x51D...f8d3
0x16...8a37
03/01/20262:29:57 AMbuy$12.54$0.0033060.006170.0516223,803.37
0x892...5f23
0x18...d8dc
03/01/20262:05:50 AMsell$2.82$0.0032780.0013820.051603862.15
0x111...6051
0x68...bd52
03/01/20262:03:54 AMsell$0.8587$0.0032720.00042110.051604262.44
0xE22...b5B9
0xa0...5825
03/01/20262:03:53 AMsell$9.29$0.0032720.0045560.0516072,835.44
0x5d2...758d
0x44...a7cc