WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005267
Price
0.052085 ETH
TVL
$13,208.3
MKT CAP
$51.4M
5m
0%
1h
0.83%
4h
1.75%
24h
2.04%
Share
TXNS
12
Buys
6
Sells
6
Volume
576
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.28M
Pooled ETH:
$2.57

UNX/ETH price stats on BNB Chain

As of September 7, 2026, the current price of UNX token on DEX Unchain X is $0.005267. UNX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $575.79. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $51,416,860.00. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $13,208.31. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $13,208.31.

The total transactions of UNX/ETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

UNX/ETH pool has a trading volume of $575.79 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002085, captured at 12:00 AM UTC.

The price of converting 1 UNX to USD is $0.005267 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/06/202611:40:06 PMbuy$45.17$0.0052670.017920.0520858,594.44
0x51D...f8d3
0x20...ea14
09/06/202611:39:52 PMbuy$33.89$0.0052230.013440.0520846,451.42
0x51D...f8d3
0x61...88f4
09/06/202611:33:51 PMbuy$90.2$0.0052230.035880.05208117,236.93
0x51D...f8d3
0x1d...d1e0
09/06/202610:22:00 PMsell$52.4$0.0051760.0210.0520610,194.85
0x8ab...Dc02
0x58...a707
09/06/20263:02:46 PMsell$76.84$0.005140.031040.05206215,050
0x6cc...b8F8
0xec...94b5
09/06/20261:31:10 PMbuy$105.32$0.0051810.042270.05208320,291.33
0x740...23C7
0x18...9b70
09/06/202611:48:04 AMsell$62.63$0.0052180.025030.05206112,142.26
0x5fa...9A05
0x26...ce6d
09/06/20269:36:39 AMbuy$36.21$0.0052180.014480.0520826,952.04
0x83f...E5a3
0x71...2019
09/06/20268:43:07 AMsell$28.98$0.0051830.011620.0520625,637.76
0x83f...E5a3
0xbe...4715
09/06/20263:36:14 AMbuy$17.43$0.0052220.0069580.0520823,342.14
0x666...1756
0x06...fe21
09/06/20261:49:23 AMsell$13.41$0.0051770.0053630.0520612,602.21
0xe2b...89b1
0xad...3f7e
09/06/20261:34:12 AMsell$13.25$0.0051610.0053090.0520642,571.71
0x83f...E5a3
0x71...0dc7
09/05/202611:23:08 PMsell$10$0.0052410.0040360.0520681,951.09
0x164...C31d
0xcf...60b5
09/05/202611:23:08 PMsell$3.7$0.0052410.0014940.052071721.25
0x5DC...0920
0x0a...adde
09/05/202611:23:07 PMsell$68.05$0.0052410.027440.05208413,165.42
0xecD...6Cea
0xa1...48d4
09/05/202611:22:03 PMsell$16.89$0.0052990.0068140.05213,243.72
0x79A...7Be2
0xe1...7297
09/05/202611:22:03 PMsell$74.74$0.0052990.030130.05212314,193.9
0x76e...699E
0xe5...2c31
09/05/202611:22:03 PMsell$13.76$0.0052990.0055510.0521062,635.09
0x105...5e93
0x70...53f3
09/05/202611:20:29 PMsell$32.56$0.0053290.013120.0521436,122.7
0x914...EFc5
0x63...68ca
09/05/202611:01:39 PMbuy$5.42$0.0054410.0021850.052171,006.94
0x592...73cd
0x92...fbfd