WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004021
Price
0.051782 ETH
TVL
$11,964.74
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
37
Buys
3
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.49M
Pooled ETH:
$2.65

UNX/ETH price stats on BNB Chain

As of May 14, 2026, the current price of UNX token on DEX Unchain X is $0.004021. UNX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,882.32. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,262,975.12. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,964.75. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,964.75.

The total transactions of UNX/ETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.

UNX/ETH pool has a trading volume of $2,882.32 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001782, captured at 3:09 AM UTC.

The price of converting 1 UNX to USD is $0.004021 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20263:52:20 PMbuy$99.59$0.0040210.044350.05178224,879.39
0x964...43e8
0x15...0ad6
05/13/20263:49:37 PMbuy$198.97$0.0040210.088390.0517849,635.5
0x964...43e8
0x3e...7d28
05/13/20263:48:17 PMbuy$85.55$0.0040210.037970.05177921,344.02
0x964...43e8
0x1c...fc51
05/13/202612:31:10 PMsell$161.3$0.0040520.070480.05176240,000
0x9CA...C4cd
0x21...78ee
05/13/202612:08:18 PMsell$30.46$0.0040520.013220.0517637,500
0xcdA...a42A
0x0f...6f4b
05/13/202612:07:04 PMsell$36.58$0.0040540.015870.0517639,000
0x9CA...C4cd
0xfc...3564
05/13/20265:33:59 AMsell$203.16$0.0041030.088280.05176550,000
0x51D...f8d3
0xd6...bedc
05/13/20263:47:14 AMsell$407.57$0.0040650.1770.05177100,000
0x486...4d15
0x07...0e72
05/13/20261:51:45 AMsell$85.36$0.0040770.037220.05177221,000
0x8ab...Dc02
0x8a...5969
05/13/20261:51:03 AMsell$158.58$0.0040770.069170.05177339,000
0x8ab...Dc02
0xa1...e92a
05/13/20261:48:35 AMsell$35.59$0.004060.015520.0517748,750
0x83f...E5a3
0x4d...71a0
05/13/20261:43:12 AMsell$85.51$0.0040620.037270.05177521,000
0x83f...E5a3
0x96...e5b5
05/13/20261:42:37 AMsell$61.07$0.004060.026630.05177515,000
0x83f...E5a3
0xda...6215
05/13/20261:37:00 AMsell$40.69$0.0040620.017760.05177610,000
0xcdA...a42A
0x3c...f4db
05/13/20261:36:42 AMsell$71.23$0.0040680.031080.05177617,500
0xcdA...a42A
0x06...df81
05/12/202611:27:00 PMsell$60.81$0.0040620.026650.05177615,000
0x8ab...Dc02
0x00...bbec
05/12/202611:26:45 PMsell$85.16$0.0040620.037320.05177721,000
0x8ab...Dc02
0xf6...7a8e
05/12/20269:56:06 PMsell$56.85$0.0040620.024890.05177814,000
0xEDB...469B
0x8c...97b0
05/12/20269:56:04 PMsell$81.24$0.0040620.035570.05177820,000
0x51D...f8d3
0x7a...ed2f
05/12/20269:54:12 PMsell$162.51$0.0040620.071180.05177940,000
0x51D...f8d3
0x5e...7151