WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002651
Price
0.051457 ETH
TVL
$8,273.01
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-0.30%
24h
2.71%
Share
TXNS
92
Buys
10
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.85M
Pooled ETH:
$1.82

UNX/ETH price stats on BNB Chain

As of June 15, 2026, the current price of UNX token on DEX Unchain X is $0.002651. UNX price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,476.68. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,882,647.64. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,273.02. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,273.02.

The total transactions of UNX/ETH is 92 in the last 24 hours, 10 of which are buy transactions, and 82 are sales transactions.

UNX/ETH pool has a trading volume of $4,476.68 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001457, captured at 7:19 PM UTC.

The price of converting 1 UNX to USD is $0.002651 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/15/20264:05:51 PMsell$22.92$0.0026510.012440.0514578,539.89
0x666...d758
0x11...8c87
06/15/20263:53:55 PMsell$26.97$0.0026510.014590.05145810,008.28
0xB48...1ce6
0xdc...fb8a
06/15/20263:53:28 PMsell$22.67$0.0026510.012270.0514588,416.21
0xA01...1eCA
0xc1...3a48
06/15/20263:52:46 PMsell$23.58$0.0026510.012780.0514598,755.74
0x454...bD73
0x3b...b968
06/15/20263:50:06 PMsell$1.6$0.0026510.00086930.05146595.41
0xf70...dbEF
0x96...7a9d
06/15/20263:47:31 PMsell$1$0.0026510.00054470.05146373.1
0xf70...dbEF
0x7a...d21e
06/15/20263:47:20 PMsell$25.88$0.0026510.014050.051469,620.36
0xBF2...5950
0xa4...4ca0
06/15/20263:47:12 PMsell$37.93$0.0026510.02060.05146114,098.59
0x1f7...54F5
0xd6...6d8c
06/15/20263:46:54 PMsell$30.01$0.0026510.016310.05146211,157.67
0x456...404A
0x06...40db
06/15/20263:46:43 PMsell$27.68$0.0026510.015060.05146310,294.58
0xBF2...5950
0xa7...2744
06/15/20263:46:25 PMsell$39.61$0.0026510.021590.05146414,748.58
0xDe4...A3d4
0xc0...459b
06/15/20263:46:09 PMsell$33.93$0.0026510.018510.05146512,638.28
0xD81...bBce
0x53...9d76
06/15/20263:37:34 PMsell$133.54$0.0026510.073370.05146750,000
0x83f...E5a3
0xe1...3727
06/15/20263:33:12 PMsell$31.27$0.0026510.017220.05146911,722.52
0x45b...6481
0xeb...1645
06/15/20261:55:14 PMsell$19.52$0.0026740.010760.051477,325.56
0x456...404A
0x2b...0d83
06/15/20261:19:50 PMsell$133.51$0.0026710.073720.05147450,000
0x8ab...Dc02
0x8e...aa5a
06/15/20261:16:41 PMsell$54.11$0.0026620.030060.0514820,313.3
0x565...3e8B
0x34...c563
06/15/20261:16:40 PMsell$51.19$0.0026620.028440.05148219,183.95
0x774...2A72
0xdc...73a8
06/15/20261:16:37 PMsell$28.84$0.0026620.016050.05148410,814.11
0xd59...839b
0xc0...8581
06/15/20261:13:07 PMsell$28.16$0.0026620.015680.05148610,555.44
0x86b...6c1A
0x4c...963d