WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.003353
Price
0.051633 ETH
TVL
$14,628.96
MKT CAP
$32.7M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
16
Buys
4
Sells
12
Volume
429
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
2.36M
Pooled ETH:
$3.27

UNX/ETH price stats on BNB Chain

As of November 12, 2026, the current price of UNX token on DEX Unchain X is $0.003353. UNX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $429.10. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $32,729,880.67. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $14,628.97. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $14,628.97.

The total transactions of UNX/ETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

UNX/ETH pool has a trading volume of $429.10 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001633, captured at 10:21 AM UTC.

The price of converting 1 UNX to USD is $0.003353 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/12/20261:41:03 AMbuy$42.29$0.0033530.020620.05163312,628.18
0x754...C024
0xb2...9947
11/12/20261:40:28 AMbuy$11.97$0.0033530.0058410.0516333,576.76
0x592...73cd
0xad...e11f
11/12/202612:18:24 AMbuy$35.53$0.003360.017270.05163210,576.86
0x796...FbF5
0xcd...2af0
11/11/20267:38:15 PMsell$78.82$0.0033350.037850.05161623,415.07
0x45b...6481
0x62...729b
11/11/20261:06:00 PMbuy$10$0.0033350.0048790.0516332,987.39
0x592...73cd
0x53...cbe3
11/11/20267:04:46 AMsell$43.74$0.0033360.02130.05161713,173.45
0xF24...6671
0x0f...da62
11/11/20266:31:11 AMsell$38.96$0.0033360.018870.05161811,663.95
0x7b3...f2c3
0xe1...5b7f
11/11/20265:57:33 AMsell$1.35$0.0033360.00065330.051618403.77
0x592...73cd
0x89...e5ca
11/11/20265:30:14 AMsell$37.09$0.0033360.017950.05161811,093.05
0xa2F...b553
0x1d...3cff
11/11/20265:10:40 AMsell$14.65$0.0033360.00710.0516184,387.34
0xb3F...79de
0xed...c657
11/11/20265:08:23 AMsell$16.07$0.0033360.0077850.0516184,809.86
0xb3F...79de
0xe2...2cf0
11/11/20265:08:02 AMsell$39.06$0.0033360.018920.05161811,690.88
0x2d7...69d0
0x71...2bc5
11/11/20265:02:12 AMsell$18.34$0.0033360.0088890.0516185,491.19
0x2e5...Ce5D
0xba...e1e0
11/11/20264:53:47 AMsell$34.16$0.0033360.016510.05161910,202.96
0x2d7...69d0
0xcc...9faa
11/11/20264:50:20 AMsell$1$0.0033360.00048390.051619298.89
0x592...73cd
0x0a...03ea
11/11/20264:49:11 AMsell$6$0.0033360.0029030.0516191,792.81
0x592...73cd
0xaa...96ce
11/10/202611:12:54 PMsell$525.35$0.0033550.25670.051621158,364.33
0xdf4...5A18
0x82...4d26
11/10/202610:15:56 PMbuy$195.53$0.0033550.0950.05163857,983.48
0x8ab...Dc02
0x31...06c1
11/10/20269:15:20 PMsell$22.97$0.0033320.011140.0516216,874.67
0xC64...C087
0x76...8b35
11/10/20269:15:20 PMsell$5.24$0.0033320.0025440.0516211,569.16
0xC64...C087
0x76...8b35