WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.00402
Price
0.051742 ETH
TVL
$11,818.55
MKT CAP
$39.2M
5m
0%
1h
-1.73%
4h
-1.73%
24h
-1.13%
Share
TXNS
11
Buys
11
Sells
0
Volume
143
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.43M
Pooled ETH:
$2.63

UNX/ETH price stats on BNB Chain

As of October 26, 2026, the current price of UNX token on DEX Unchain X is $0.00402. UNX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $142.82. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,241,662.98. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,818.55. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,818.55.

The total transactions of UNX/ETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

UNX/ETH pool has a trading volume of $142.82 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001742, captured at 2:07 AM UTC.

The price of converting 1 UNX to USD is $0.00402 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/20261:50:42 AMbuy$0.9998$0.004020.0004330.051742248.48
0x592...73cd
0x84...8a38
10/26/20261:46:28 AMbuy$6.75$0.004020.0029310.0517421,682.24
0xEC7...9420
0x12...350f
10/26/20261:46:26 AMbuy$4.18$0.004020.0018170.0517421,042.97
0xC8c...a4bE
0x55...8117
10/26/20261:44:27 AMbuy$10.2$0.004020.0044140.0517422,533.24
0xefA...D59D
0xea...cd19
10/26/20261:39:07 AMbuy$32.21$0.004090.013910.0517417,987.19
0x666...B157
0x42...2bd2
10/26/20261:38:40 AMbuy$11.16$0.004090.0048170.0517412,766.45
0x666...435F
0x1a...b18b
10/25/20269:43:32 AMbuy$47.86$0.0040540.020560.0517411,812.31
0xbc8...9126
0xb7...64ed
10/25/20269:35:16 AMbuy$2$0.0040540.00086020.05174494.37
0x592...73cd
0xd6...d3ea
10/25/20269:18:44 AMbuy$5.13$0.0040660.0022160.0517391,273.67
0x58F...bf16
0xb9...5f43
10/25/20269:18:44 AMbuy$12.28$0.0040660.0052970.0517393,044.99
0x5fD...4541
0x3f...2896
10/25/20269:17:30 AMbuy$10.01$0.0040660.0043010.0517392,472.71
0xae0...0285
0x47...856d
10/24/20264:12:39 PMbuy$27.65$0.0040130.011970.0517386,889.17
0x83f...E5a3
0x31...d68c
10/24/202610:40:34 AMsell$182.52$0.0040690.076950.0517145,000
0x51D...f8d3
0x28...6c1c
10/24/20262:27:48 AMsell$35.7$0.004070.014980.0517138,750
0x9CA...C4cd
0x23...7bac
10/23/20269:16:36 PMsell$61.81$0.0040960.025720.05171515,000
0x51D...f8d3
0x56...d580
10/23/20267:35:06 PMsell$61.68$0.0041080.025750.05171715,000
0x83f...E5a3
0xbd...6a35
10/23/20267:32:02 PMsell$77.25$0.0041430.032220.05171818,750
0x83f...E5a3
0x38...3125
10/23/202612:07:32 PMbuy$11.1$0.0042020.0046290.0517372,665.02
0x666...398b
0x26...3910
10/23/20269:26:24 AMbuy$37.29$0.0041580.015560.0517358,967.32
0x60a...cDC5
0x28...f322
10/23/20267:15:05 AMbuy$39.89$0.0041650.016570.0517349,559.61
0xB48...1ce6
0x9b...47e4