Info about UNX-ETH pair
- Pooled UNX:
- 1.59M
- Pooled ETH:
- $2.07
UNX/ETH price stats on BNB Chain
As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.00287. UNX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $961.28. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,018,288.58. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,532.25. The UNX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/ETH now?
The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,532.25.
How many transactions are there in the UNX/ETH pool in the last 24 hours?
The total transactions of UNX/ETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNX/ETH pool in the last 24 hours?
UNX/ETH pool has a trading volume of $961.28 in the last 24 hours.
What is the exchange rate of 1 UNX to ETH?
The exchange rate of 1 UNX to ETH is 0.000001497, captured at 7:23 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.00287 today.
UNX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:21:21 PM | sell | $3.11 | $0.00287 | 0.001627 | 0.051497 | 1,087.22 | 0x58...cc2f | |
| 07/20/2026 | 6:14:14 PM | sell | $1.15 | $0.00287 | 0.0006046 | 0.051497 | 403.87 | 0x66...4246 | |
| 07/20/2026 | 6:02:04 PM | sell | $35.52 | $0.002857 | 0.01856 | 0.051497 | 12,400.16 | 0x1b...bb09 | |
| 07/20/2026 | 6:01:54 PM | sell | $32.39 | $0.002857 | 0.01694 | 0.051498 | 11,313.08 | 0x4b...0789 | |
| 07/20/2026 | 6:01:53 PM | sell | $25.91 | $0.002857 | 0.01355 | 0.051498 | 9,047.31 | 0xc1...5ebd | |
| 07/20/2026 | 6:00:35 PM | sell | $0.1717 | $0.002857 | 0.00009003 | 0.051498 | 60.06 | 0xef...4b78 | |
| 07/20/2026 | 6:00:25 PM | sell | $8.01 | $0.002857 | 0.0042 | 0.051498 | 2,802.1 | 0xa4...05d8 | |
| 07/20/2026 | 5:58:26 PM | sell | $2.11 | $0.002857 | 0.001109 | 0.051499 | 740.04 | 0x40...57e8 | |
| 07/20/2026 | 5:57:03 PM | sell | $1.11 | $0.002857 | 0.0005843 | 0.051499 | 389.82 | 0x5c...75e9 | |
| 07/20/2026 | 5:56:28 PM | sell | $15.52 | $0.002857 | 0.00813 | 0.051499 | 5,423.21 | 0x56...2d60 | |
| 07/20/2026 | 5:52:24 PM | sell | $29.96 | $0.002857 | 0.0157 | 0.051499 | 10,474.46 | 0xc9...57bd | |
| 07/20/2026 | 3:55:37 PM | sell | $4.1 | $0.002822 | 0.002156 | 0.0515 | 1,437.29 | 0x7f...47eb | |
| 07/20/2026 | 3:46:50 PM | sell | $28.07 | $0.002822 | 0.01477 | 0.0515 | 9,850.62 | 0x0e...55f9 | |
| 07/20/2026 | 3:46:45 PM | sell | $8.05 | $0.002822 | 0.004245 | 0.0515 | 2,828.7 | 0xda...fee8 | |
| 07/20/2026 | 3:46:41 PM | sell | $27.68 | $0.002822 | 0.01458 | 0.051501 | 9,718.01 | 0x59...f576 | |
| 07/20/2026 | 3:46:28 PM | sell | $8 | $0.002822 | 0.004224 | 0.051501 | 2,813.82 | 0x23...bee9 | |
| 07/20/2026 | 2:22:21 PM | buy | $26.43 | $0.002822 | 0.01425 | 0.051516 | 9,401.65 | 0xc2...775d | |
| 07/20/2026 | 2:21:29 PM | buy | $28.19 | $0.002822 | 0.01518 | 0.051515 | 10,020.69 | 0x96...23ce | |
| 07/20/2026 | 11:37:17 AM | sell | $2.53 | $0.002822 | 0.001337 | 0.0515 | 891.56 | 0x6f...32ee | |
| 07/20/2026 | 11:36:56 AM | sell | $2.43 | $0.002822 | 0.001285 | 0.0515 | 856.51 | 0x09...d110 |