WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.004057
Price
0.051595 ETH
TVL
$11,118.35
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0.92%
24h
3.49%
Share
TXNS
36
Buys
13
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.35M
Pooled ETH:
$2.24

UNX/ETH price stats on BNB Chain

As of August 27, 2026, the current price of UNX token on DEX Unchain X is $0.004057. UNX price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,548.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $39,606,330.72. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $11,118.36. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $11,118.36.

The total transactions of UNX/ETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

UNX/ETH pool has a trading volume of $1,548.54 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001595, captured at 1:30 PM UTC.

The price of converting 1 UNX to USD is $0.004057 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/27/202611:24:14 AMbuy$75.22$0.0040570.030.05159518,799.71
0x51D...f8d3
0xfe...b91e
08/27/202611:21:32 AMbuy$19.37$0.0040570.0077240.0515954,842.43
0x754...C024
0xa5...3e6f
08/27/202610:26:42 AMbuy$4.88$0.0040570.0019590.0515951,228.48
0xDe4...A3d4
0x19...b275
08/27/202610:26:32 AMbuy$71.45$0.0040570.028660.05159417,977.8
0xA95...f45E
0x63...2822
08/27/202610:26:29 AMbuy$46.12$0.0040570.01840.05159311,548.44
0x222...1FFd
0x9f...27ea
08/27/202610:26:29 AMbuy$51.96$0.0040570.020730.05159313,015.77
0x888...8174
0x2f...baba
08/27/202610:26:19 AMbuy$39.92$0.0040570.015910.0515929,989.49
0x444...5110
0xc6...2893
08/27/20268:44:19 AMsell$184.91$0.0040280.072910.05157846,200
0x83f...E5a3
0x7b...2dce
08/27/20268:32:19 AMsell$90.3$0.0040180.035540.05157922,500
0x51D...f8d3
0x12...89bd
08/27/20268:29:52 AMbuy$47.26$0.004020.018690.05159611,716.1
0x83f...E5a3
0xea...8ceb
08/27/20268:26:43 AMbuy$46.15$0.004020.018290.05159511,468.58
0x83f...E5a3
0xac...9598
08/27/20263:25:07 AMbuy$32.45$0.0039620.0130.0515958,150.22
0x8ab...Dc02
0xa4...4cc2
08/26/202611:54:21 PMbuy$46.37$0.0039920.018510.05159411,613.62
0x83f...E5a3
0x13...8993
08/26/202611:21:48 PMbuy$48.21$0.0039680.019320.05159312,125.39
0x83f...E5a3
0x1f...f39d
08/26/202611:18:00 PMbuy$70.88$0.0039680.028430.05159217,852.01
0x83f...E5a3
0xbe...99c0
08/26/20269:29:37 PMsell$23.59$0.0039190.0094450.0515765,992.17
0xb2E...f3a1
0xb2...fa48
08/26/20269:29:34 PMsell$24.18$0.0039190.0096820.0515766,140.7
0xB48...21FB
0xd5...6ff9
08/26/20269:29:23 PMsell$10.03$0.0039190.0040160.0515772,546.7
0x61a...A3b5
0xd9...9418
08/26/20269:25:21 PMsell$23.47$0.0039190.0094040.0515775,962.52
0x44C...9a4e
0x8a...84f4
08/26/20269:16:08 PMsell$3.55$0.0039190.0014270.051577904.61
0x592...73cd
0x42...2754