WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.005098
Price
0.052008 ETH
TVL
$17,289.65
MKT CAP
$49.8M
5m
0%
1h
0.13%
4h
1.11%
24h
1.89%
Share
TXNS
70
Buys
25
Sells
45
Volume
6K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.43M
Pooled ETH:
$3.94

UNX/ETH price stats on BNB Chain

As of September 14, 2026, the current price of UNX token on DEX Unchain X is $0.005098. UNX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,912.59. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,773,459.49. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $17,289.66. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $17,289.66.

The total transactions of UNX/ETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

UNX/ETH pool has a trading volume of $5,912.59 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000002008, captured at 10:34 PM UTC.

The price of converting 1 UNX to USD is $0.005098 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/14/202610:32:16 PMbuy$57.31$0.0050980.022570.05200811,239.87
0x83f...E5a3
0xa4...b9a5
09/14/202610:08:10 PMbuy$229.38$0.0051010.090.05200744,845.98
0x999...0515
0xbc...9dc4
09/14/20269:45:52 PMbuy$57.26$0.0051020.022470.05200511,203.51
0x673...a609
0x50...540d
09/14/20269:36:49 PMbuy$29.06$0.0050910.01140.0520055,686.15
0x999...0515
0x4d...8cba
09/14/20269:29:07 PMbuy$287.28$0.0051470.11230.05200456,035.03
0x71a...1621
0x70...91ce
09/14/20269:28:33 PMbuy$252.24$0.005140.098590.05200149,250.64
0x71a...1621
0x8f...6f97
09/14/20269:28:01 PMbuy$288.35$0.0051390.11270.05199956,393.41
0x71a...1621
0x92...b777
09/14/20269:21:59 PMbuy$180.39$0.0051240.070490.05199735,285.24
0x486...4d15
0x46...c301
09/14/20269:20:58 PMbuy$216.45$0.0051240.08460.05199642,386.54
0x486...4d15
0x86...a581
09/14/20269:20:09 PMbuy$144.24$0.0051140.056410.05199328,296.06
0x486...4d15
0xad...b2e3
09/14/20269:19:42 PMbuy$180.25$0.0051140.070510.05199135,407.29
0x486...4d15
0xdb...fcdf
09/14/20269:19:20 PMbuy$216.53$0.0050960.084630.05198842,557.3
0x486...4d15
0x7e...b5e9
09/14/20269:18:57 PMbuy$216.42$0.005080.084710.05198542,662.57
0x486...4d15
0x5b...8e30
09/14/20269:18:28 PMbuy$252.44$0.0050190.098930.05198249,906.58
0x486...4d15
0x70...433f
09/14/20269:16:58 PMbuy$377.28$0.0050190.14770.05197774,706.05
0x486...4d15
0x9e...62a9
09/14/20269:02:39 PMbuy$50.74$0.0050280.019940.05197310,102.48
0xC84...A677
0x8b...e410
09/14/20269:02:38 PMbuy$3.73$0.0050280.0014670.051973743.82
0x592...73cd
0xd7...c88d
09/14/20269:02:33 PMbuy$42.54$0.0050350.016680.0519728,456.18
0x82F...fE90
0xf0...6e15
09/14/20269:02:20 PMbuy$13.51$0.0050350.0052990.0519712,688.39
0x7f9...48f3
0x90...4977
09/14/20269:02:21 PMbuy$42.73$0.0050350.016750.0519718,498.58
0x1c4...6f1B
0xe1...2d0a