WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002822
Price
0.0515 ETH
TVL
$8,430.73
MKT CAP
$27.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
31
Buys
17
Sells
14
Volume
677
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.53M
Pooled ETH:
$2.17

UNX/ETH price stats on BNB Chain

As of July 20, 2026, the current price of UNX token on DEX Unchain X is $0.002822. UNX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $677.11. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $27,551,842.04. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $8,430.74. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $8,430.74.

The total transactions of UNX/ETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $677.11 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.0000015, captured at 12:53 PM UTC.

The price of converting 1 UNX to USD is $0.002822 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/202611:37:17 AMsell$2.53$0.0028220.0013370.0515891.56
0xabb...cd10
0x6f...32ee
07/20/202611:36:56 AMsell$2.43$0.0028220.0012850.0515856.51
0x56c...8a8B
0x09...d110
07/20/202611:36:17 AMsell$42.09$0.0028220.022260.051514,835.7
0x666...d758
0x45...3180
07/20/202611:36:14 AMsell$28.42$0.0028220.015030.05150110,013.1
0xC38...d0EA
0x03...755e
07/20/202611:35:31 AMsell$28.02$0.0028220.014830.0515029,877.19
0xb2E...f3a1
0xbd...b515
07/20/202611:32:43 AMsell$28.14$0.0028220.014930.0515029,935.95
0x249...10DB
0x83...5362
07/20/202611:32:36 AMsell$31.22$0.0028220.016560.05150311,019.61
0xe21...Ea74
0xf5...5983
07/20/202611:32:29 AMsell$26.51$0.0028220.014080.0515039,368.97
0xF3f...0fF5
0x37...c02b
07/20/202611:32:21 AMsell$28.01$0.0028220.014880.0515049,894.73
0x003...7923
0xea...ec28
07/20/20266:39:50 AMbuy$2.86$0.0028220.0015530.0515191,022.02
0xED4...5f16
0x7b...4950
07/20/20266:38:36 AMbuy$0.7891$0.0028220.00042730.051519281.19
0x179...742B
0x16...4c98
07/20/20266:37:23 AMbuy$32.52$0.0028220.017620.05151911,600.29
0x456...404A
0x2e...ab17
07/20/20266:35:35 AMbuy$2.11$0.0028220.0011420.051519752.02
0x575...F5c0
0x14...fb0c
07/20/20266:33:38 AMbuy$3.76$0.0028220.0020360.0515191,340.68
0x0AB...1fb2
0xe1...9184
07/20/20266:33:23 AMbuy$33.88$0.0028220.018280.05151812,042.32
0x164...C31d
0x8d...0747
07/20/20266:05:54 AMbuy$28.94$0.0028220.015620.05151810,291.36
0x456...404A
0x26...854d
07/20/20265:55:00 AMbuy$0.06011$0.0028220.000032390.05151721.34
0xabb...cd10
0x39...4ba2
07/20/20265:13:03 AMbuy$27.94$0.0028220.015050.0515179,923.35
0xd7b...C6C3
0x5f...da48
07/20/20265:12:25 AMbuy$27.53$0.0028220.014820.0515169,772.55
0x80a...5f99
0xb3...b1cf
07/20/20265:12:17 AMbuy$4.45$0.0028220.00240.0515161,582.72
0xF3f...0fF5
0x1d...ecd3