WhatToFarm
/
Get started
12 Swap

Info about UNX-ETH pair

Price USD
$0.002917
Price
0.051468 ETH
TVL
$6,897.45
MKT CAP
$28.5M
5m
0%
1h
0%
4h
1.01%
24h
-2.28%
Share
TXNS
43
Buys
29
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled UNX:
1.13M
Pooled ETH:
$1.81

UNX/ETH price stats on BNB Chain

As of February 16, 2026, the current price of UNX token on DEX Unchain X is $0.002917. UNX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,218.77. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,509,621.71. The liquidity pool contract is 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B with total value locked (TVL) of $6,897.46. The UNX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/ETH with the contract address 0x8F3b56dF776c0126CaCd4cdB88536B9EfE95cF3B is $6,897.46.

The total transactions of UNX/ETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

UNX/ETH pool has a trading volume of $2,218.77 in the last 24 hours.

The exchange rate of 1 UNX to ETH is 0.000001468, captured at 9:31 AM UTC.

The price of converting 1 UNX to USD is $0.002917 today.

UNX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/16/20269:04:56 AMsell$39.25$0.0029170.019740.05146813,448.85
0xBaD...1Ba3
0x63...24ce
02/16/20267:21:55 AMsell$169.04$0.0028880.085730.05147158,268.24
0x3A5...e7ac
0xdd...91bd
02/16/20261:11:01 AMsell$31.03$0.0029270.015670.05147410,625.6
0x9e7...1214
0x37...f347
02/16/202612:17:11 AMsell$40.79$0.0029270.020610.05147613,965.55
0x2d7...69d0
0x1c...d21c
02/16/202612:16:22 AMsell$34.03$0.0029270.017210.05147711,651.3
0x5d2...758d
0x8b...04ae
02/15/202610:48:28 PMsell$14.19$0.0029270.0071940.0514784,866.5
0xC3f...FD1d
0x4c...e5b9
02/15/20267:14:56 PMbuy$8.06$0.0028950.0041540.0514932,782.2
0xC71...CF65
0x92...433d
02/15/20267:14:56 PMbuy$8.85$0.0028950.0045650.0514923,058.9
0xC71...CF65
0x92...433d
02/15/20267:08:01 PMbuy$15.56$0.0028950.0080330.0514915,387.35
0xBaD...1Ba3
0x5d...5640
02/15/20267:06:19 PMbuy$18.96$0.0028950.0097710.0514896,559.54
0x70e...20dD
0xc4...68ac
02/15/20267:05:50 PMbuy$25.24$0.0029430.012960.0514878,713.61
0x5d2...758d
0x28...ed58
02/15/20267:04:38 PMbuy$21.11$0.0029430.010820.0514857,287.67
0x1f7...54F5
0x22...e5e0
02/15/20267:04:24 PMbuy$19.45$0.0029430.009960.0514836,714.97
0x5DC...0920
0x5b...9d76
02/15/20265:49:30 PMbuy$99.26$0.0029430.050650.05147934,244.64
0x2d7...69d0
0xdd...9ddb
02/15/20265:49:24 PMbuy$83.19$0.0029430.042390.05147628,707.51
0x3db...9824
0x86...bdcb
02/15/20265:47:56 PMbuy$62.12$0.0029430.031590.05147521,412.78
0xd63...E8aA
0xcb...b368
02/15/20265:47:55 PMbuy$40.46$0.0029430.020580.05147413,956.39
0xa59...e6C3
0x65...6de4
02/15/20265:47:55 PMbuy$30.96$0.0029430.015740.05147410,684.09
0xA7D...9878
0xd0...4ab6
02/15/20265:45:08 PMbuy$106.72$0.0029430.053970.05147236,647.69
0xA74...e69A
0x7d...dbd3
02/15/20265:45:06 PMbuy$46.32$0.0029430.023420.05146815,952.44
0x12A...DE1a
0x92...7672