WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002596
Price
0.073975 BTCB
TVL
$7,319.8
MKT CAP
$25.3M
5m
0.36%
1h
0.36%
4h
0.43%
24h
-0.38%
Share
TXNS
8
Buys
5
Sells
3
Volume
726
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.47M
Pooled BTCB:
$0.05367

UNX/BTCB price stats on BNB Chain

As of June 17, 2026, the current price of UNX token on DEX Unchain X is $0.002596. UNX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $725.87. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,344,711.56. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $7,319.81. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $7,319.81.

The total transactions of UNX/BTCB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

UNX/BTCB pool has a trading volume of $725.87 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003975, captured at 2:19 PM UTC.

The price of converting 1 UNX to USD is $0.002596 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/17/20262:16:28 PMsell$39.65$0.0025960.00060720.07397515,274.55
0x666...398b
0xc7...5e5a
06/17/20262:14:13 PMsell$40.78$0.0025860.00062690.07397615,765.65
0x666...c5BA
0xe4...e555
06/17/202612:37:20 PMsell$38.62$0.0025740.00059670.07397815,000
0xEDB...469B
0xa5...5dc3
06/17/202612:02:56 PMbuy$429.66$0.0025910.006650.07401165,795.21
0x8ab...Dc02
0xfc...67ba
06/17/202611:31:39 AMbuy$9.92$0.0025840.00015360.0740023,838.5
0xf70...dbEF
0xb5...43dc
06/17/20267:43:04 AMbuy$60.09$0.0026080.00092150.07399923,038.94
0x092...0185
0x0b...a8cb
06/17/20263:44:23 AMbuy$83.06$0.002630.0012610.07399431,573.88
0x26b...d80A
0x50...3602
06/16/202611:03:54 PMbuy$24.06$0.0026060.00036840.0739919,232.7
0x26A...90A8
0x9c...516b
06/16/20261:27:28 PMbuy$89.74$0.0026430.0013530.07398733,952.51
0x41a...F3F1
0xe4...67d4
06/16/20261:19:31 PMsell$217.94$0.0026280.0032760.07395182,905.02
0x892...5f23
0x23...4c68
06/16/202612:33:45 PMbuy$49.93$0.0026630.00074930.07399718,744.68
0x666...9cE8
0xf1...bbbe
06/16/202612:33:27 PMbuy$42.73$0.0026610.00064130.07399416,057.01
0x666...5154
0x5c...e843
06/16/202612:31:20 PMbuy$49.69$0.0026560.00074650.07399118,706.34
0x666...8B2c
0xb5...ed2b
06/16/202612:31:07 PMbuy$51.23$0.0026520.00077030.07398719,317.76
0x666...005A
0x12...0ba8
06/16/202612:17:28 PMbuy$45.25$0.0026550.0006790.07398417,043.85
0x666...18Cd
0xe8...99ae
06/16/202612:16:22 PMbuy$43.4$0.0026520.00065140.0739816,365.22
0x456...404A
0xd6...bebb
06/16/202612:15:15 PMbuy$51.28$0.0026460.00077070.07397719,375.9
0x666...e2EB
0x60...2bb8
06/16/202612:07:16 PMbuy$28.98$0.002640.00043620.07397410,975.56
0x8D3...374d
0xbc...39f5
06/16/202612:06:39 PMbuy$35.94$0.0026380.00054120.07397213,625.99
0x6f8...7071
0xa5...2c54
06/16/20268:45:19 AMbuy$51.46$0.0026370.00077450.07396819,515.84
0x8af...2496
0x42...f548