WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004573
Price
0.076441 BTCB
TVL
$10,372.58
MKT CAP
$44.7M
5m
0%
1h
0.71%
4h
0.28%
24h
0.77%
Share
TXNS
24
Buys
24
Sells
0
Volume
839
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.11M
Pooled BTCB:
$0.07453

UNX/BTCB price stats on BNB Chain

As of April 13, 2026, the current price of UNX token on DEX Unchain X is $0.004573. UNX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $838.89. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $44,655,536.24. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,372.59. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,372.59.

The total transactions of UNX/BTCB is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

UNX/BTCB pool has a trading volume of $838.89 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006441, captured at 6:25 AM UTC.

The price of converting 1 UNX to USD is $0.004573 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/13/20266:06:03 AMbuy$35.59$0.0045730.00050130.0764417,782.42
0x7AF...195b
0x95...0294
04/13/20266:02:21 AMbuy$42.32$0.0045680.00059660.076449,265.07
0x5B6...cDE7
0x0f...a40c
04/13/20266:01:38 AMbuy$37.89$0.0045590.00053510.0764388,311.55
0x7AF...195b
0x06...eca0
04/13/20265:55:09 AMbuy$52.83$0.0045590.00074580.07643611,588.18
0x9Ac...B5A1
0x81...7575
04/13/20265:52:49 AMbuy$32.23$0.0045570.0004550.0764347,072.81
0xee4...EeCb
0x29...c0d4
04/13/20265:49:20 AMbuy$30.65$0.0045510.00043320.0764326,735.54
0x0F8...8168
0x6f...5ff6
04/13/20265:39:41 AMbuy$30.54$0.0045510.00043150.0764316,709.71
0xE5B...f389
0x06...8a4b
04/13/20265:38:30 AMbuy$9.07$0.004550.00012820.076431,994.25
0xaa7...2327
0x20...f6ad
04/13/20265:38:20 AMbuy$22.87$0.0045530.0003230.0764295,025.11
0xC3f...FD1d
0xd9...e155
04/13/20265:37:26 AMbuy$47.08$0.0045510.00066490.07642710,345.22
0xefA...D59D
0xfb...903b
04/13/20265:35:33 AMbuy$13.32$0.004550.00018810.0764262,927.4
0xC3f...FD1d
0x86...1d6a
04/13/20265:32:40 AMbuy$33.17$0.0045510.00046830.0764257,288.61
0x445...CD15
0xe9...8c1c
04/13/20265:21:37 AMbuy$36.04$0.0045480.00050910.0764237,925.95
0xC3f...FD1d
0x25...7019
04/13/20265:14:00 AMbuy$16.78$0.0045410.00023740.0764223,697.1
0xC3f...FD1d
0xee...d6e5
04/13/20264:06:24 AMbuy$36.62$0.004560.00051560.0764218,030.58
0xa1c...a7e3
0x28...7854
04/12/202610:30:48 PMbuy$35.06$0.0045290.0004970.0764197,741.9
0x276...7b03
0xa7...aed6
04/12/202610:30:32 PMbuy$52.15$0.0045290.00073890.07641711,513.81
0x456...404A
0xbd...2229
04/12/20265:32:14 PMbuy$43.3$0.0045380.00061210.0764159,542.08
0x456...404A
0x49...a40a
04/12/20265:30:31 PMbuy$24.18$0.0045380.00034170.0764135,328.13
0x456...404A
0xb8...da23
04/12/20263:30:38 PMbuy$47.79$0.0045380.00067530.07641210,531.85
0x456...404A
0x71...5010