WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004126
Price
0.075109 BTCB
TVL
$12,928.95
MKT CAP
$40.3M
5m
0%
1h
0%
4h
-0.33%
24h
0.60%
Share
TXNS
34
Buys
13
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.8M
Pooled BTCB:
$0.06815

UNX/BTCB price stats on BNB Chain

As of May 6, 2026, the current price of UNX token on DEX Unchain X is $0.004126. UNX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,152.50. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $40,289,769.67. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,928.95. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,928.95.

The total transactions of UNX/BTCB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

UNX/BTCB pool has a trading volume of $3,152.50 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005109, captured at 1:45 AM UTC.

The price of converting 1 UNX to USD is $0.004126 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/05/202611:42:25 PMbuy$7.77$0.0041260.000096310.0751091,884.94
0xC3f...FD1d
0x78...c4ff
05/05/202610:18:50 PMsell$99.84$0.0041710.0012110.07505923,933.85
0x8ab...Dc02
0x7e...541a
05/05/202610:03:42 PMbuy$71.46$0.0041710.00087530.0751117,129.45
0x5F1...a744
0x9f...2600
05/05/202610:03:45 PMbuy$38.16$0.0041710.00046760.0751119,148.63
0x080...9f33
0xd1...2bdb
05/05/202610:03:39 PMbuy$52.23$0.0041710.00063960.07510812,521
0x8aa...9818
0xe5...75d3
05/05/202610:01:50 PMbuy$50.06$0.0041710.00061280.07510711,999.42
0xF3f...0fF5
0x9a...1256
05/05/202610:01:36 PMbuy$59.53$0.0041710.00072860.07510514,271.47
0x0C5...677C
0x76...74a4
05/05/20269:55:31 PMbuy$59.23$0.004140.00073020.07510414,306.22
0x1e8...2c4C
0x45...9277
05/05/20269:54:09 PMbuy$53.29$0.004140.00065680.07510212,872.28
0x2a2...ed73
0x2f...e847
05/05/20269:54:08 PMbuy$61.05$0.004140.00075220.07510114,745.65
0xdc9...904a
0x42...fcec
05/05/20266:24:25 PMsell$211.12$0.004140.0025760.07505250,990.83
0x83f...E5a3
0xed...16e6
05/05/202610:48:10 AMsell$38.25$0.0041350.00046770.0750559,251.78
0x9CA...C4cd
0x56...f855
05/05/202610:46:25 AMsell$20.53$0.0041350.0002510.0750564,965.46
0xcdA...a42A
0xc7...4744
05/05/20268:05:39 AMbuy$55.53$0.0041170.00068870.07510613,487.52
0x964...43e8
0xc2...ce98
05/05/20265:43:29 AMsell$121.27$0.0040740.0015050.07505729,766.5
0x51D...f8d3
0xd3...8ee6
05/05/20265:39:42 AMsell$6.22$0.0040740.000077320.0750591,528.3
0x7AF...195b
0x30...fe64
05/05/20265:39:39 AMsell$23.16$0.0040740.00028760.0750595,685.65
0x456...404A
0x98...93d5
05/05/20265:39:38 AMsell$43.54$0.0040740.00054090.0750610,687.81
0x456...404A
0x67...631f
05/05/20265:39:26 AMsell$37.06$0.0040740.00046050.0750629,098.25
0x2d7...69d0
0xbd...e159
05/05/20265:36:25 AMsell$36.17$0.0040740.00044950.0750638,878.92
0x456...404A
0xb1...538b