WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002604
Price
0.074118 BTCB
TVL
$5,418.06
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-1.69%
24h
-2.49%
Share
TXNS
28
Buys
0
Sells
28
Volume
750
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.16M
Pooled BTCB:
$0.03814

UNX/BTCB price stats on BNB Chain

As of July 8, 2026, the current price of UNX token on DEX Unchain X is $0.002604. UNX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $750.09. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $25,425,433.01. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $5,418.06. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $5,418.06.

The total transactions of UNX/BTCB is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

UNX/BTCB pool has a trading volume of $750.09 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004118, captured at 7:30 AM UTC.

The price of converting 1 UNX to USD is $0.002604 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/08/20265:08:34 AMsell$29.01$0.0026040.00045880.07411811,140.62
0x9CA...C4cd
0xe5...7d62
07/08/20265:08:23 AMsell$21.76$0.0026040.00034470.0741248,357.17
0x9CA...C4cd
0x9d...00eb
07/08/20262:25:27 AMsell$39.05$0.0026030.00061980.07413215,000
0x5c3...a1c5
0xeb...8eee
07/08/20261:49:09 AMsell$23.72$0.0026350.00037320.0741479,000
0x51D...f8d3
0xef...6279
07/08/20261:45:30 AMsell$3.76$0.0026350.000059340.0741581,427.01
0x7AF...195b
0x49...90f2
07/08/20261:22:35 AMsell$0.9374$0.0026490.000014720.074162353.88
0x7AF...195b
0x8a...3402
07/08/20261:18:00 AMsell$22.62$0.0026490.00035560.0741648,539.62
0x666...87e8
0x8d...6080
07/08/202612:52:50 AMsell$29.78$0.0026490.00046830.07416511,242.38
0x666...e2EB
0xd0...aef9
07/08/202612:47:42 AMsell$30.55$0.0026490.00048060.07416611,534.38
0x666...F937
0x45...321d
07/08/202612:36:41 AMsell$29.27$0.0026490.00046050.07416811,049.34
0x666...18Cd
0xbf...36a6
07/08/202612:32:26 AMsell$42.13$0.0026490.00066320.07416915,905.95
0x666...D751
0x1d...1300
07/07/202610:37:47 PMsell$133.46$0.0026690.0020860.07417350,000
0x5c3...a1c5
0x79...763e
07/07/202610:00:53 PMsell$101.86$0.0026690.0015940.07417838,162.2
0x666...435F
0x8a...1f8c
07/07/20269:13:15 PMsell$48.85$0.0026690.00076520.07418118,301.29
0x666...4b3d
0xc4...9829
07/07/20267:01:56 PMsell$69.73$0.0026620.0010950.07418326,186.17
0x498...D8cd
0x85...ff32
07/07/20266:52:58 PMsell$45.73$0.0026680.00071760.07418617,142.9
0x666...9cE8
0xc1...44d2
07/07/20266:49:46 PMsell$41.85$0.0026710.00065620.07418815,668.72
0x9e7...1214
0x3a...00de
07/07/20266:00:03 PMsell$0.8017$0.0026710.000012570.074188300.15
0xa67...3FBb
0x33...fc8d
07/07/20265:39:42 PMsell$0.5151$0.0026710.0580780.074188192.85
0xa67...3FBb
0xc4...bc6c
07/07/20265:39:27 PMsell$0.01847$0.0026710.0628970.0741886.91
0xabb...cd10
0x10...24a7