- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.24M
- Pooled BTCB:
- $0.2764
UNX/BTCB price stats on BNB Chain
As of June 26, 2025, the current price of UNX token on DEX Unchain X is $0.025. UNX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $23,554.90. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $246,836,478.53. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $60,968.62. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $60,968.62.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $23,554.90 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.0000002313, captured at 4:52 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.025 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:50:22 AM | sell | $63.21 | $0.025 | 0.0005848 | 0.062313 | 2,528.22 | 0xf7...7281 | |
| 06/26/2025 | 4:50:58 AM | sell | $39.46 | $0.025 | 0.0003651 | 0.062313 | 1,578.53 | 0x3b...7771 | |
| 06/26/2025 | 4:50:40 AM | sell | $49.97 | $0.025 | 0.0004623 | 0.062313 | 1,998.88 | 0xef...dd39 | |
| 06/26/2025 | 4:41:06 AM | sell | $74.93 | $0.02497 | 0.0006939 | 0.062313 | 3,000 | 0x22...7c7f | |
| 06/26/2025 | 4:22:09 AM | sell | $156.18 | $0.02497 | 0.001446 | 0.062313 | 6,253 | 0x1e...5a16 | |
| 06/26/2025 | 4:21:37 AM | sell | $187.43 | $0.02497 | 0.001735 | 0.062313 | 7,503.6 | 0x61...c1c9 | |
| 06/26/2025 | 4:14:55 AM | sell | $124.9 | $0.02496 | 0.001157 | 0.062313 | 5,002.4 | 0x6e...ed0a | |
| 06/26/2025 | 4:14:22 AM | sell | $187.36 | $0.02497 | 0.001736 | 0.062313 | 7,503.6 | 0x4f...dfad | |
| 06/26/2025 | 4:02:48 AM | sell | $99.7 | $0.02492 | 0.0009255 | 0.062313 | 4,000 | 0xeb...eda9 | |
| 06/26/2025 | 3:58:36 AM | sell | $87.29 | $0.02494 | 0.0008099 | 0.062314 | 3,500 | 0x4e...8277 | |
| 06/26/2025 | 3:57:31 AM | sell | $112.24 | $0.02494 | 0.001041 | 0.062314 | 4,500 | 0xff...9092 | |
| 06/26/2025 | 3:53:01 AM | sell | $623.81 | $0.02495 | 0.005786 | 0.062314 | 25,000 | 0x8c...0202 | |
| 06/26/2025 | 3:52:45 AM | sell | $499.17 | $0.02495 | 0.00463 | 0.062315 | 20,000 | 0xa5...6d08 | |
| 06/26/2025 | 3:51:28 AM | sell | $112.32 | $0.02496 | 0.001041 | 0.062315 | 4,500 | 0xa4...16c5 | |
| 06/26/2025 | 3:40:18 AM | sell | $124.91 | $0.02498 | 0.001157 | 0.062315 | 5,000 | 0xed...6dc4 | |
| 06/26/2025 | 3:37:10 AM | sell | $194.93 | $0.02499 | 0.001806 | 0.062315 | 7,800 | 0xa5...335d | |
| 06/26/2025 | 3:34:39 AM | sell | $100.08 | $0.02502 | 0.0009263 | 0.062315 | 4,000 | 0x71...6dbb | |
| 06/26/2025 | 3:33:13 AM | sell | $282.29 | $0.02502 | 0.002612 | 0.062315 | 11,281.52 | 0x81...2fd4 | |
| 06/26/2025 | 3:31:22 AM | sell | $137.64 | $0.02502 | 0.001273 | 0.062316 | 5,500 | 0x2b...95e0 | |
| 06/26/2025 | 3:29:54 AM | sell | $140.15 | $0.02502 | 0.001297 | 0.062316 | 5,600 | 0xd5...92a2 |