WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004248
Price
0.075169 BTCB
TVL
$17,402.82
MKT CAP
$41.5M
5m
0%
1h
0.24%
4h
1.14%
24h
-1.36%
Share
TXNS
44
Buys
23
Sells
21
Volume
6K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.54M
Pooled BTCB:
$0.08008

UNX/BTCB price stats on BNB Chain

As of October 19, 2026, the current price of UNX token on DEX Unchain X is $0.004248. UNX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,180.30. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $41,471,182.51. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $17,402.82. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $17,402.82.

The total transactions of UNX/BTCB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

UNX/BTCB pool has a trading volume of $6,180.30 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000005169, captured at 4:02 AM UTC.

The price of converting 1 UNX to USD is $0.004248 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/19/20263:09:07 AMbuy$89.99$0.0042480.0010950.07516921,182.6
0xbc8...9126
0x8c...a466
10/19/20263:04:25 AMbuy$217.92$0.0042830.0026290.07516750,878.29
0xbc8...9126
0xb6...c6c3
10/19/20263:03:39 AMbuy$179.87$0.0042380.0021920.07516542,441.81
0xbc8...9126
0x72...b9c1
10/18/202611:40:47 PMbuy$161.06$0.0042130.0019730.07516238,220.6
0x427...D14d
0x8d...2797
10/18/202611:34:38 PMsell$173.95$0.0042170.0021080.07511141,250
0x83f...E5a3
0xbf...bc04
10/18/202611:32:47 PMsell$268.9$0.0042180.003260.07511563,750
0x83f...E5a3
0x84...a0b8
10/18/202611:24:03 PMbuy$65.35$0.00420.00080410.07516815,559.31
0xbf9...b80d
0x22...6dfa
10/18/202610:58:18 PMbuy$99.55$0.0042060.0012220.07516723,667.03
0x517...cBb4
0xfa...fbeb
10/18/202610:24:41 PMbuy$11.48$0.0041830.00014180.0751662,745.53
0x45b...6481
0x86...7db4
10/18/202610:02:34 PMsell$68.7$0.0041630.00084390.07511516,500
0xcdA...a42A
0x7f...7e1a
10/18/202610:01:39 PMbuy$59.36$0.0041630.00073610.07516314,258.01
0x914...8dBA
0xa3...9f64
10/18/202610:01:39 PMbuy$59.79$0.0041630.00074160.07516414,361.91
0x647...076e
0x80...2f1d
10/18/202610:01:41 PMbuy$71.26$0.0041630.00088430.07516617,116.49
0xC84...A677
0xde...6844
10/18/202610:01:40 PMbuy$73.48$0.0041630.00091150.07516517,647.82
0xefA...D59D
0x77...09da
10/18/202610:01:36 PMbuy$228.43$0.0041630.0028310.0751654,862.76
0x774...2A72
0xba...de28
10/18/202610:01:20 PMsell$108.25$0.0041630.0013280.07510826,000
0x9CA...C4cd
0xf1...0942
10/18/202610:00:44 PMbuy$124.81$0.0041630.0015460.07515929,976.14
0xa29...89f5
0x35...d150
10/18/202610:00:35 PMbuy$37.44$0.0041630.00046370.0751568,994.02
0x2d7...69d0
0x06...356e
10/18/202610:00:33 PMbuy$39.93$0.0041630.00049440.0751559,589.89
0x45b...6481
0xf4...a43a
10/18/202610:00:36 PMbuy$67.83$0.0041630.00084020.07515716,291.03
0x9df...7d92
0x64...2b3f