- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.26M
- Pooled BTCB:
- $0.4035
UNX/BTCB price stats on BNB Chain
As of April 3, 2025, the current price of UNX token on DEX Unchain X is $0.07221. UNX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $72,570.05. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $714,939,138.65. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $125,407.75. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $125,407.75.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $72,570.05 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.0000008623, captured at 10:10 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.07221 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:09:32 AM | sell | $72.21 | $0.07221 | 0.0008623 | 0.068623 | 1,000 | 0x51...9bcd | |
| 04/03/2025 | 10:06:23 AM | sell | $314.84 | $0.07222 | 0.003759 | 0.068624 | 4,359.11 | 0x2e...8635 | |
| 04/03/2025 | 10:05:59 AM | sell | $173.96 | $0.07223 | 0.002077 | 0.068626 | 2,408.14 | 0x68...15be | |
| 04/03/2025 | 8:46:23 AM | sell | $142.85 | $0.07223 | 0.001706 | 0.068627 | 1,977.72 | 0xea...5abc | |
| 04/03/2025 | 8:33:50 AM | sell | $847.15 | $0.07233 | 0.0101 | 0.068631 | 11,711.08 | 0x52...eec8 | |
| 04/03/2025 | 8:28:49 AM | sell | $558.52 | $0.07238 | 0.006665 | 0.068637 | 7,716.49 | 0x10...cfab | |
| 04/03/2025 | 8:28:07 AM | sell | $368.1 | $0.07233 | 0.004397 | 0.068641 | 5,088.98 | 0xe2...d348 | |
| 04/03/2025 | 8:27:19 AM | sell | $527.7 | $0.07241 | 0.0063 | 0.068645 | 7,287.11 | 0x1f...fc4f | |
| 04/03/2025 | 8:25:25 AM | sell | $524.65 | $0.07249 | 0.00626 | 0.06865 | 7,237.56 | 0xe4...89ec | |
| 04/03/2025 | 8:25:10 AM | sell | $203.31 | $0.07248 | 0.002427 | 0.068653 | 2,804.88 | 0xc7...1e06 | |
| 04/03/2025 | 8:10:13 AM | sell | $308.56 | $0.07242 | 0.003687 | 0.068655 | 4,260.67 | 0x79...b9a1 | |
| 04/03/2025 | 7:51:19 AM | sell | $462.94 | $0.07216 | 0.005555 | 0.068659 | 6,415.35 | 0x9b...0a3f | |
| 04/03/2025 | 7:51:13 AM | sell | $368.34 | $0.07219 | 0.004419 | 0.068662 | 5,102.09 | 0x30...d74c | |
| 04/03/2025 | 7:48:34 AM | sell | $21.66 | $0.0722 | 0.0002599 | 0.068664 | 300 | 0xbd...d618 | |
| 04/03/2025 | 5:43:57 AM | buy | $164.95 | $0.07295 | 0.001978 | 0.06875 | 2,261.1 | 0xef...bbd6 | |
| 04/03/2025 | 5:35:15 AM | buy | $89.74 | $0.0729 | 0.001077 | 0.068749 | 1,231 | 0xd4...3406 | |
| 04/03/2025 | 4:59:12 AM | buy | $467.9 | $0.07309 | 0.005598 | 0.068746 | 6,401.21 | 0x97...bf84 | |
| 04/03/2025 | 4:58:09 AM | buy | $313.4 | $0.07306 | 0.00375 | 0.068742 | 4,289.58 | 0x3c...7087 | |
| 04/03/2025 | 4:57:24 AM | buy | $334.29 | $0.07303 | 0.004 | 0.068738 | 4,577.42 | 0x30...af3c | |
| 04/03/2025 | 4:56:48 AM | buy | $146.27 | $0.07301 | 0.00175 | 0.068735 | 2,003.22 | 0xd2...457e |