Info about UNX-BTCB pair
- Pooled UNX:
- 985,313.49
- Pooled BTCB:
- $0.273
UNX/BTCB price stats on BNB Chain
As of June 2, 2025, the current price of UNX token on DEX Unchain X is $0.03057. UNX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $10,238.71. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $299,853,103.75. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $58,574.94. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $58,574.94.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $10,238.71 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.0000002934, captured at 11:44 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.03057 today.
UNX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 5:59:23 PM | buy | $38 | $0.03057 | 0.0003647 | 0.062934 | 1,243.06 | 0x7c...4f74 | |
06/02/2025 | 5:17:32 PM | buy | $178.7 | $0.03054 | 0.001716 | 0.062934 | 5,849.59 | 0xa1...4f52 | |
06/02/2025 | 5:11:02 PM | buy | $399.87 | $0.03053 | 0.00384 | 0.062933 | 13,093.77 | 0xe8...9234 | |
06/02/2025 | 2:33:48 PM | sell | $75.82 | $0.03032 | 0.0007259 | 0.062903 | 2,500 | 0x20...11c8 | |
06/02/2025 | 2:26:09 PM | buy | $278.27 | $0.03053 | 0.002672 | 0.062932 | 9,113.79 | 0x52...16a3 | |
06/02/2025 | 2:25:16 PM | buy | $41.32 | $0.03048 | 0.0003968 | 0.062927 | 1,355.46 | 0xa3...196c | |
06/02/2025 | 2:25:18 PM | buy | $204.45 | $0.03049 | 0.001963 | 0.062928 | 6,704.05 | 0x59...c5b1 | |
06/02/2025 | 1:26:49 PM | buy | $372.1 | $0.03038 | 0.003579 | 0.062923 | 12,247.07 | 0x15...6c3c | |
06/02/2025 | 1:27:19 PM | buy | $300.29 | $0.03039 | 0.002889 | 0.062924 | 9,880.25 | 0xf3...1924 | |
06/02/2025 | 1:27:26 PM | buy | $370.54 | $0.0304 | 0.003564 | 0.062925 | 12,187.33 | 0x88...e8c9 | |
06/02/2025 | 1:26:35 PM | buy | $34.45 | $0.03036 | 0.0003314 | 0.062921 | 1,134.73 | 0xd8...4bf6 | |
06/02/2025 | 1:17:13 PM | buy | $257.44 | $0.03039 | 0.002474 | 0.06292 | 8,470.82 | 0x60...a23c | |
06/02/2025 | 1:12:46 PM | buy | $39.5 | $0.03037 | 0.0003797 | 0.06292 | 1,300.43 | 0x02...e343 | |
06/02/2025 | 12:59:44 PM | buy | $256.87 | $0.0304 | 0.002466 | 0.062919 | 8,447.41 | 0xda...8219 | |
06/02/2025 | 12:57:27 PM | buy | $21.31 | $0.0304 | 0.0002046 | 0.062919 | 700.93 | 0x45...533b | |
06/02/2025 | 12:22:42 PM | buy | $146.05 | $0.0304 | 0.001402 | 0.062919 | 4,802.87 | 0x88...c127 | |
06/02/2025 | 12:22:15 PM | buy | $59.71 | $0.0304 | 0.0005732 | 0.062918 | 1,963.87 | 0xb7...5aa6 | |
06/02/2025 | 12:16:42 PM | buy | $238.68 | $0.03043 | 0.002288 | 0.062918 | 7,843.09 | 0x40...e2df | |
06/02/2025 | 12:10:11 PM | buy | $46.71 | $0.03038 | 0.0004486 | 0.062917 | 1,537.55 | 0xd1...4799 | |
06/02/2025 | 11:44:18 AM | buy | $138.77 | $0.03043 | 0.001329 | 0.062916 | 4,559.64 | 0xa6...287f |