WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.007598
Price
0.077224 BTCB
TVL
$36,508.33
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
49
Buys
42
Sells
7
Volume
15K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.38M
Pooled BTCB:
$0.1751

UNX/BTCB price stats on BNB Chain

As of September 28, 2025, the current price of UNX token on DEX Unchain X is $0.007598. UNX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,356.92. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $74,626,991.58. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $36,508.33. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $36,508.33.

The total transactions of UNX/BTCB is 49 in the last 24 hours, 42 of which are buy transactions, and 7 are sales transactions.

UNX/BTCB pool has a trading volume of $15,356.92 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000007224, captured at 12:43 AM UTC.

The price of converting 1 UNX to USD is $0.007598 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/27/20252:39:24 PMbuy$328.83$0.0075960.0031260.07722243,289.95
0x6c2...e742
0xa6...ba66
09/27/20252:39:35 PMbuy$246.25$0.0075980.0023410.07722432,409.22
0x595...2cCD
0x49...b362
09/27/20259:19:07 AMsell$304.36$0.0077050.0028240.0771539,500
0x98D...cB2a
0x1d...2087
09/27/20258:52:22 AMsell$139.34$0.0077410.0012870.07715118,000
0x892...5f23
0xba...27f4
09/27/20258:21:47 AMsell$154.75$0.0077370.001430.07715220,000
0x51D...f8d3
0xc6...ceb9
09/27/20258:12:25 AMbuy$322.72$0.0077710.0030.07722441,525.49
0x9CA...C4cd
0xb4...10f4
09/27/202512:20:19 AMsell$2,504.83$0.0076870.023320.077159325,832.12
0xE21...64AD
0x9c...3638
09/27/202512:16:58 AMsell$141.3$0.0077470.0013070.07716918,237.57
0xAC5...8d19
0x1d...c907
09/26/202511:57:36 PMsell$768.77$0.0076870.0071720.077172100,000
0xce3...8D45
0x55...96eb
09/26/202511:55:25 PMsell$769.47$0.0076940.0071770.077177100,000
0xce3...8D45
0x83...7631
09/26/202510:47:10 PMbuy$320.85$0.0077540.0030.0772541,374.26
0x51D...f8d3
0xc0...9305
09/26/202510:33:35 PMbuy$322.42$0.0077890.0030.07724741,395.07
0x9CA...C4cd
0x84...704f
09/26/202510:18:36 PMbuy$134.56$0.0077860.0012520.07724417,282.33
0x324...0536
0x91...83de
09/26/202510:18:26 PMbuy$227.11$0.0077810.0021130.07723929,186.47
0x324...0536
0xb3...f973
09/26/202510:18:30 PMbuy$159.39$0.0077840.0014830.07724220,476.46
0x324...0536
0x06...fe98
09/26/202510:18:21 PMbuy$227.11$0.0077770.0021130.07723629,200.5
0x324...0536
0xd8...bcd0
09/26/202510:18:13 PMbuy$226.31$0.0077690.0021050.07722829,127.99
0xd63...E8aA
0x82...fa9d
09/26/202510:18:15 PMbuy$261.08$0.0077730.0024290.07723233,585.51
0x324...0536
0x92...357b
09/26/202510:15:16 PMbuy$8.27$0.0077250.000077320.0772191,071.14
0xe09...5268
0xf1...2eee
09/26/202510:11:19 PMbuy$122.28$0.0077650.0011360.07721715,748
0x695...F122
0x38...d5af