- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 2.15M
- Pooled BTCB:
- $0.1983
UNX/BTCB price stats on BNB Chain
As of July 17, 2025, the current price of UNX token on DEX Unchain X is $0.01654. UNX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $23,560.08. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $160,989,171.11. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $59,077.27. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $59,077.27.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 106 in the last 24 hours, 13 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $23,560.08 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.0000001371, captured at 9:34 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.01654 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:33:13 PM | sell | $297.85 | $0.01654 | 0.002468 | 0.061371 | 18,000 | 0x97...f801 | |
| 07/17/2025 | 9:32:52 PM | sell | $198.47 | $0.01653 | 0.001645 | 0.061371 | 12,000 | 0xd0...8caf | |
| 07/17/2025 | 9:28:09 PM | sell | $184.69 | $0.01653 | 0.001531 | 0.061371 | 11,166.73 | 0xda...0eb8 | |
| 07/17/2025 | 9:28:07 PM | sell | $153.02 | $0.01654 | 0.001269 | 0.061371 | 9,251.25 | 0xb1...a9a1 | |
| 07/17/2025 | 9:25:58 PM | sell | $149.29 | $0.0165 | 0.00124 | 0.061371 | 9,045.29 | 0x6c...b38a | |
| 07/17/2025 | 8:03:53 PM | sell | $41.06 | $0.01638 | 0.0003448 | 0.061376 | 2,506.15 | 0x28...e7f9 | |
| 07/17/2025 | 8:00:48 PM | sell | $321.27 | $0.0164 | 0.002694 | 0.061376 | 19,579.95 | 0x9b...2cfc | |
| 07/17/2025 | 7:55:34 PM | sell | $123.58 | $0.01643 | 0.001034 | 0.061376 | 7,518.45 | 0x75...8df9 | |
| 07/17/2025 | 7:46:06 PM | sell | $711.39 | $0.01642 | 0.005961 | 0.061376 | 43,305.48 | 0xdb...61fa | |
| 07/17/2025 | 7:46:06 PM | sell | $35.29 | $0.01642 | 0.0002957 | 0.061376 | 2,147.99 | 0x2f...71e8 | |
| 07/17/2025 | 7:46:03 PM | sell | $388.27 | $0.01643 | 0.003253 | 0.061376 | 23,630.2 | 0xb1...aa38 | |
| 07/17/2025 | 7:42:36 PM | sell | $287.7 | $0.01644 | 0.002409 | 0.061377 | 17,500 | 0x1b...7ee3 | |
| 07/17/2025 | 7:39:15 PM | sell | $34.19 | $0.01644 | 0.0002863 | 0.061377 | 2,079.68 | 0x8f...f7c6 | |
| 07/17/2025 | 7:38:06 PM | sell | $35.3 | $0.01644 | 0.0002956 | 0.061377 | 2,146.82 | 0x85...65b8 | |
| 07/17/2025 | 7:37:43 PM | sell | $0.01495 | $0.01644 | 0.061251 | 0.061377 | 0.909 | 0x6a...8d18 | |
| 07/17/2025 | 7:37:31 PM | sell | $18.02 | $0.01644 | 0.0001508 | 0.061377 | 1,095.72 | 0x3a...4c7f | |
| 07/17/2025 | 7:36:42 PM | sell | $3.47 | $0.01644 | 0.00002905 | 0.061377 | 211 | 0x3e...768e | |
| 07/17/2025 | 7:36:06 PM | sell | $203.42 | $0.01644 | 0.001703 | 0.061377 | 12,368.54 | 0x6c...4b65 | |
| 07/17/2025 | 7:31:36 PM | sell | $82.25 | $0.01645 | 0.0006886 | 0.061377 | 5,000 | 0xc0...cd09 | |
| 07/17/2025 | 7:31:15 PM | sell | $82.26 | $0.01645 | 0.0006886 | 0.061377 | 5,000 | 0xcb...77d1 |