WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005161
Price
0.076547 BTCB
TVL
$15,263.71
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0.38%
24h
-0.41%
Share
TXNS
35
Buys
24
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.4M
Pooled BTCB:
$0.1018

UNX/BTCB price stats on BNB Chain

As of September 8, 2026, the current price of UNX token on DEX Unchain X is $0.005161. UNX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,950.58. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $50,382,395.32. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $15,263.71. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $15,263.71.

The total transactions of UNX/BTCB is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

UNX/BTCB pool has a trading volume of $1,950.58 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006547, captured at 7:04 AM UTC.

The price of converting 1 UNX to USD is $0.005161 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/20265:32:30 AMbuy$50.93$0.0051610.00064620.0765479,869.07
0x9Ac...B5A1
0x7c...b54b
09/08/20265:32:09 AMbuy$38.27$0.0051580.00048560.0765447,420.26
0x750...E75B
0x68...16ac
09/08/20265:29:09 AMbuy$46.88$0.0051390.00059670.0765429,121.66
0x164...C31d
0x7a...6625
09/08/20265:28:49 AMbuy$44.64$0.0051650.00056520.0765398,644.35
0xEb0...6767
0x0e...5d2d
09/08/20265:26:34 AMbuy$45.99$0.0051530.00058330.0765368,924.71
0x003...7923
0x12...f4fe
09/08/20265:26:04 AMbuy$38.49$0.0051450.00048880.0765337,482.68
0x8a0...2d96
0xc5...53b1
09/08/20265:24:13 AMbuy$48.43$0.0051370.00061560.076539,426.9
0xA95...f45E
0xeb...3fa6
09/08/20265:20:50 AMbuy$56.51$0.0051510.00071620.07652810,970.95
0xb07...A0b7
0x4e...0eaf
09/08/20265:12:47 AMbuy$54.56$0.005140.00069270.07652610,614.52
0x2Ac...6E6C
0xe5...75c1
09/08/20265:11:43 AMbuy$63.32$0.0051330.00080480.07652412,336.09
0xa12...D8f1
0x71...b2da
09/08/20265:10:35 AMbuy$46.14$0.0051440.0005850.0765228,969.15
0x982...0081
0xe8...98df
09/08/20265:10:26 AMbuy$12.23$0.0051440.00015510.0765212,378.5
0x592...73cd
0xc0...e57a
09/08/20265:09:50 AMbuy$48.85$0.0051380.00061980.076529,506.71
0xAEe...D987
0x5d...a892
09/08/20264:54:23 AMbuy$56.04$0.0051440.00071010.07651810,894.36
0xc46...D71E
0x45...24ad
09/08/20264:53:57 AMbuy$56.18$0.0051260.00071410.07651610,959.06
0x021...df9E
0x3a...0997
09/08/20264:52:49 AMbuy$69.71$0.0051350.00088430.07651413,575.44
0x63F...ad51
0xcc...a989
09/08/20264:46:49 AMbuy$27.84$0.0051350.00035310.0765125,421.78
0x376...2Dc5
0xdf...07e1
09/08/20264:41:02 AMbuy$55.58$0.0051340.00070480.07651110,825.14
0xA16...cCFf
0x88...ef18
09/08/20264:31:11 AMbuy$49.77$0.0051360.00063080.0765099,691.07
0x69e...541B
0x9d...1adc
09/08/20264:30:24 AMbuy$56.12$0.0051090.00071470.07650710,983.07
0xb2E...f3a1
0xe0...6d83