Info about UNX-BTCB pair
- Pooled UNX:
- 1.03M
- Pooled BTCB:
- $0.3521
UNX/BTCB price stats on BNB Chain
As of April 22, 2025, the current price of UNX token on DEX Unchain X is $0.06696. UNX price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $53,445.54. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $662,490,876.74. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $102,419.15. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $102,419.15.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $53,445.54 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.0000007175, captured at 11:38 PM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.06696 today.
UNX-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:30:40 PM | sell | $20.8 | $0.06696 | 0.0002229 | 0.067175 | 310.7 | 0xb2...9a2e | |
04/22/2025 | 11:26:58 PM | sell | $18.69 | $0.0668 | 0.0002008 | 0.067176 | 279.86 | 0xaf...30cc | |
04/22/2025 | 11:26:52 PM | sell | $133.69 | $0.06684 | 0.001436 | 0.067181 | 2,000 | 0x2a...7e99 | |
04/22/2025 | 11:24:10 PM | buy | $324.87 | $0.06727 | 0.0035 | 0.067247 | 4,829.24 | 0x54...9c69 | |
04/22/2025 | 11:18:04 PM | sell | $41.75 | $0.06672 | 0.0004484 | 0.067166 | 625.73 | 0x80...69e7 | |
04/22/2025 | 11:17:16 PM | sell | $138.8 | $0.06677 | 0.00149 | 0.067171 | 2,078.67 | 0x77...b88c | |
04/22/2025 | 11:15:49 PM | sell | $40.19 | $0.06681 | 0.0004318 | 0.067177 | 601.6 | 0x09...a038 | |
04/22/2025 | 10:56:43 PM | sell | $244.37 | $0.06652 | 0.002639 | 0.067186 | 3,673.3 | 0xe1...d857 | |
04/22/2025 | 10:54:55 PM | buy | $268.73 | $0.06725 | 0.0029 | 0.067258 | 3,995.62 | 0xb9...830c | |
04/22/2025 | 10:48:58 PM | sell | $79.79 | $0.06649 | 0.0008616 | 0.06718 | 1,200 | 0x4e...30a3 | |
04/22/2025 | 10:47:22 PM | sell | $11.63 | $0.06645 | 0.0001257 | 0.067183 | 175.1 | 0x74...eb16 | |
04/22/2025 | 10:47:16 PM | buy | $254.41 | $0.06705 | 0.00275 | 0.067247 | 3,794.39 | 0x2b...b950 | |
04/22/2025 | 10:44:28 PM | buy | $118.03 | $0.06698 | 0.001275 | 0.067235 | 1,762.17 | 0x91...daf2 | |
04/22/2025 | 10:41:49 PM | sell | $71.26 | $0.06635 | 0.0007691 | 0.067161 | 1,074 | 0x52...5423 | |
04/22/2025 | 10:41:43 PM | buy | $301.13 | $0.06695 | 0.00325 | 0.067226 | 4,497.41 | 0x4c...7455 | |
04/22/2025 | 10:36:22 PM | buy | $91.64 | $0.06695 | 0.0009873 | 0.067213 | 1,368.76 | 0x1c...2ef3 | |
04/22/2025 | 10:27:46 PM | sell | $12.69 | $0.06629 | 0.0001367 | 0.067139 | 191.55 | 0xac...cb47 | |
04/22/2025 | 10:20:25 PM | buy | $185.81 | $0.06694 | 0.002 | 0.067205 | 2,775.69 | 0x32...dd7c | |
04/22/2025 | 10:16:07 PM | sell | $46.3 | $0.06614 | 0.000499 | 0.067129 | 700 | 0x70...3de6 | |
04/22/2025 | 10:03:40 PM | sell | $79.69 | $0.0664 | 0.0008559 | 0.067133 | 1,200 | 0x70...1f08 |