WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.004625
Price
0.074475 BTCB
TVL
$12,058.18
MKT CAP
$45.2M
5m
0%
1h
-1.00%
4h
-0.76%
24h
-1.41%
Share
TXNS
61
Buys
24
Sells
37
Volume
6K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.54M
Pooled BTCB:
$0.04778

UNX/BTCB price stats on BNB Chain

As of February 1, 2026, the current price of UNX token on DEX Unchain X is $0.004625. UNX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,348.03. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $45,199,458.13. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $12,058.18. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $12,058.18.

The total transactions of UNX/BTCB is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

UNX/BTCB pool has a trading volume of $6,348.03 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004475, captured at 8:37 AM UTC.

The price of converting 1 UNX to USD is $0.004625 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/01/20268:28:29 AMsell$138.75$0.0046250.0013420.07447530,000
0x008...1b87
0xe0...94df
02/01/20267:57:18 AMbuy$55.12$0.0046720.00053340.07452111,797.52
0x29c...48e1
0xad...a123
02/01/20267:46:50 AMbuy$29.58$0.0046710.00028630.074526,333.11
0xC3f...FD1d
0xd5...454e
02/01/20266:58:43 AMbuy$155.01$0.0046670.00150.07451733,207.05
0x81e...2d86
0x80...f2f6
02/01/20266:12:07 AMbuy$158.33$0.004660.0015320.0745133,971.24
0xa97...E0Aa
0xf8...4283
02/01/20264:17:43 AMbuy$127.63$0.0046570.0012350.07450727,402.57
0x3e7...BeC4
0x94...f471
02/01/20262:38:37 AMbuy$26.14$0.0046560.00025290.0745055,614.99
0x843...7A0e
0x7b...b393
02/01/20262:09:15 AMbuy$52.99$0.0046550.00051270.07450411,382.73
0x6c2...e742
0xd9...975b
02/01/202612:28:08 AMbuy$41.7$0.0046540.00040360.0745038,961.19
0x9C2...b098
0x31...1d34
02/01/202612:26:28 AMbuy$32.23$0.0046530.00031190.0745036,926.85
0x5d2...758d
0x8e...f1e3
02/01/202612:25:01 AMbuy$27.67$0.0046530.00026770.0745025,946.95
0x65c...8985
0x19...384b
02/01/202612:10:45 AMsell$115.19$0.0046070.0011140.07445825,000
0x050...71A4
0x3a...5b4e
01/31/202611:39:25 PMbuy$228.19$0.0046520.0022080.07450249,044.59
0xBB3...E5E4
0x62...4ee8
01/31/20268:30:24 PMsell$59.86$0.0046040.00057920.07445613,000
0xEDB...469B
0x28...d2d1
01/31/20266:45:45 PMbuy$183.69$0.0046490.0017770.07449939,510.21
0x2ec...3E97
0x12...8311
01/31/20266:45:06 PMbuy$292.78$0.0046410.0028330.07449163,079.89
0x5A2...B361
0x04...719b
01/31/20266:38:26 PMbuy$16.82$0.0046320.00016280.0744823,631.88
0x454...bD73
0x96...3de0
01/31/20266:38:28 PMbuy$109.44$0.0046340.0010590.07448523,613.36
0xe87...39f8
0x83...5373
01/31/20266:37:58 PMbuy$14.71$0.0046320.00014230.0744823,176.64
0x5d2...758d
0x99...aa28
01/31/20266:36:46 PMbuy$142.61$0.0046290.001380.07447930,805.4
0x1d5...1E9E
0x8f...9902