- WhatToFarm
- BNB Chain
- Unchain X
- UNX-BTCB LPs
Info about UNX-BTCB pair
- Pooled UNX:
- 1.04M
- Pooled BTCB:
- $0.04727
UNX/BTCB price stats on BNB Chain
As of January 11, 2026, the current price of UNX token on DEX Unchain X is $0.005702. UNX price is up 9.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $920.01. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $55,777,326.36. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $10,802.22. The UNX/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNX/BTCB now?
The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $10,802.22.
How many transactions are there in the UNX/BTCB pool in the last 24 hours?
The total transactions of UNX/BTCB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNX/BTCB pool in the last 24 hours?
UNX/BTCB pool has a trading volume of $920.01 in the last 24 hours.
What is the exchange rate of 1 UNX to BTCB?
The exchange rate of 1 UNX to BTCB is 0.00000005518, captured at 5:56 AM UTC.
How much is 1 UNX in dollars?
The price of converting 1 UNX to USD is $0.005702 today.
UNX-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:19:56 AM | buy | $17.18 | $0.005702 | 0.0001662 | 0.075518 | 3,012.78 | 0xa3...3204 | |
| 01/11/2026 | 1:43:46 AM | buy | $27.24 | $0.005699 | 0.0002636 | 0.075515 | 4,781.02 | 0x10...90c3 | |
| 01/11/2026 | 12:54:55 AM | buy | $17.71 | $0.005695 | 0.0001714 | 0.075511 | 3,110.39 | 0x0a...c2c6 | |
| 01/10/2026 | 2:13:13 PM | sell | $101.61 | $0.005645 | 0.0009833 | 0.075463 | 18,000 | 0xf2...6aad | |
| 01/10/2026 | 1:34:33 PM | sell | $26.01 | $0.005655 | 0.0002517 | 0.075472 | 4,600 | 0x99...5789 | |
| 01/10/2026 | 1:27:47 PM | sell | $33.96 | $0.00566 | 0.0003286 | 0.075477 | 6,000 | 0x39...d192 | |
| 01/10/2026 | 1:25:41 PM | sell | $21.24 | $0.005664 | 0.0002055 | 0.075481 | 3,750 | 0xca...714d | |
| 01/10/2026 | 8:25:00 AM | buy | $10.3 | $0.005714 | 0.0000997 | 0.075529 | 1,803.22 | 0x1f...22c9 | |
| 01/10/2026 | 8:24:01 AM | buy | $5.59 | $0.0057 | 0.00005418 | 0.075516 | 982.3 | 0xac...6ef6 | |
| 01/10/2026 | 7:26:42 AM | buy | $10.15 | $0.005686 | 0.00009825 | 0.075502 | 1,785.5 | 0xe3...9dec | |
| 01/10/2026 | 7:15:17 AM | buy | $4.28 | $0.005674 | 0.00004146 | 0.07549 | 755.08 | 0xda...ab20 | |
| 01/10/2026 | 6:50:28 AM | buy | $5.12 | $0.005666 | 0.00004962 | 0.075483 | 905.03 | 0xf2...988f | |
| 01/10/2026 | 5:58:21 AM | buy | $3.32 | $0.005659 | 0.00003222 | 0.075476 | 588.37 | 0x44...c9fd | |
| 01/10/2026 | 5:11:33 AM | buy | $0.9471 | $0.005655 | 0.059165 | 0.075473 | 167.46 | 0x43...c1e1 | |
| 01/10/2026 | 4:21:42 AM | sell | $8.41 | $0.005607 | 0.00008139 | 0.075426 | 1,500 | 0x47...02b4 | |
| 01/10/2026 | 4:16:45 AM | buy | $13.34 | $0.005658 | 0.0001291 | 0.075475 | 2,358.7 | 0x5a...2890 | |
| 01/10/2026 | 4:16:45 AM | sell | $61.33 | $0.005655 | 0.0005935 | 0.075472 | 10,845.68 | 0x20...a230 | |
| 01/10/2026 | 3:39:09 AM | buy | $24.15 | $0.005754 | 0.0002337 | 0.075568 | 4,197.93 | 0x9a...c643 | |
| 01/10/2026 | 3:25:34 AM | buy | $4.95 | $0.005721 | 0.00004796 | 0.075536 | 866.36 | 0x6b...fa50 | |
| 01/10/2026 | 3:03:01 AM | buy | $6.12 | $0.005709 | 0.00005931 | 0.075524 | 1,073.62 | 0x73...044f |