WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002941
Price
0.074512 BTCB
TVL
$5,677.26
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0.99%
24h
2.38%
Share
TXNS
25
Buys
8
Sells
17
Volume
209
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
1.07M
Pooled BTCB:
$0.03882

UNX/BTCB price stats on BNB Chain

As of February 25, 2026, the current price of UNX token on DEX Unchain X is $0.002941. UNX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $208.52. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,746,856.66. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $5,677.26. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $5,677.26.

The total transactions of UNX/BTCB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

UNX/BTCB pool has a trading volume of $208.52 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004512, captured at 11:41 AM UTC.

The price of converting 1 UNX to USD is $0.002941 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/25/202611:21:44 AMbuy$10.96$0.0029410.00016810.0745123,726.64
0xff6...697b
0x02...904e
02/25/20268:24:28 AMbuy$22.74$0.0029230.000350.0744977,782.05
0x8ab...Dc02
0x68...8a6a
02/25/20268:12:36 AMbuy$2.8$0.0029020.000043340.074486966.19
0x7AF...195b
0x56...c88d
02/25/20268:09:45 AMbuy$5.33$0.0029170.000082030.0744821,830.07
0x7AF...195b
0xf5...6110
02/25/20268:04:32 AMbuy$4.64$0.0029130.000071450.0744781,595.48
0xC3f...FD1d
0x4b...faee
02/25/20265:58:29 AMbuy$2.56$0.0029210.000039360.074475879.55
0x7AF...195b
0x14...0455
02/25/20261:23:11 AMbuy$7.4$0.0029250.00011310.074472,531
0x51D...f8d3
0x6e...903f
02/25/20261:22:22 AMsell$13.24$0.0029250.00020050.0744284,528.51
0x2d7...69d0
0xf6...f1e8
02/25/20261:21:06 AMbuy$9.86$0.0029160.00015140.0744743,383.47
0x51D...f8d3
0x9d...2705
02/25/20261:12:58 AMsell$4.42$0.00290.000067580.0744271,526.34
0xDDB...7B8a
0x52...6ebe
02/25/20261:11:39 AMsell$16.04$0.0028870.00024650.0744365,556.25
0x381...2BcE
0x1d...d33d
02/25/20261:11:20 AMsell$10.24$0.0028840.0001580.0744483,553.3
0xd7b...C6C3
0x5e...e29c
02/25/20261:11:02 AMsell$14.33$0.0028820.00022170.0744584,972.55
0xdF4...A6B5
0x65...34a1
02/25/202612:58:46 AMsell$4.01$0.0028820.000062180.0744671,391.98
0xC3f...FD1d
0xfe...1c6a
02/24/20267:43:29 PMsell$2.13$0.0028730.000033240.074469743.87
0xC3f...FD1d
0x16...8a42
02/24/20267:06:51 PMsell$11.12$0.0028730.00017310.0744753,869.31
0xd7b...C6C3
0x99...b458
02/24/20264:09:02 PMsell$14.14$0.002880.00022030.0744864,910.59
0x788...AE79
0xe8...4918
02/24/20263:56:04 PMsell$4.95$0.0028640.000077820.0744951,731.3
0xC3f...FD1d
0x6f...5dde
02/24/20263:47:18 PMsell$3.74$0.0028970.000058070.0744991,290.82
0xC3f...FD1d
0x9c...2a68
02/24/20263:44:22 PMsell$3.25$0.0028970.000050560.0745021,123.06
0x7AF...195b
0x58...375a