WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.002947
Price
0.074577 BTCB
TVL
$16,746.44
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
55
Buys
0
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
3M
Pooled BTCB:
$0.123

UNX/BTCB price stats on BNB Chain

As of August 18, 2026, the current price of UNX token on DEX Unchain X is $0.002947. UNX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,455.40. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $28,769,075.56. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $16,746.44. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $16,746.44.

The total transactions of UNX/BTCB is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

UNX/BTCB pool has a trading volume of $2,455.40 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000004577, captured at 1:38 PM UTC.

The price of converting 1 UNX to USD is $0.002947 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/18/202611:58:01 AMsell$0.8452$0.0029470.000013120.074577286.8
0x58E...F6b9
0x45...b702
08/18/20267:29:33 AMsell$111.68$0.0029640.0017240.07457837,675
0x4cD...91a5
0x41...5ace
08/18/20267:26:36 AMsell$228.64$0.0029640.0035320.07457977,126.02
0x8ab...Dc02
0x32...410c
08/18/20263:33:01 AMsell$138.26$0.0029640.0021360.07458146,638.75
0x58F...40f4
0x58...7d93
08/18/20262:55:45 AMsell$60.85$0.0029640.00094060.07458220,528.07
0x2F9...D7D4
0x8b...ab17
08/18/20262:55:39 AMsell$77.58$0.0029640.0011990.07458226,171.61
0x021...df9E
0x9b...77f9
08/18/202612:00:43 AMsell$0.7871$0.0029560.00001220.074583266.21
0xabb...cd10
0x7d...0706
08/17/20268:44:37 PMsell$147.89$0.0029570.0022920.07458450,000
0x51D...f8d3
0x64...34de
08/17/20268:43:14 PMsell$147.89$0.0029570.0022920.07458550,000
0x51D...f8d3
0xb7...9414
08/17/20268:39:16 PMsell$108.93$0.0029560.001690.07458736,845.8
0x51D...f8d3
0xbd...8754
08/17/20266:23:25 PMsell$32.06$0.0029580.00049720.07458810,837.69
0xa20...15e0
0x40...984e
08/17/20266:23:23 PMsell$72.4$0.0029580.0011230.07458924,472.32
0x873...319E
0x33...4cdb
08/17/20266:23:21 PMsell$38.61$0.0029580.0005990.0745913,049.52
0x666...44D8
0x3e...9b20
08/17/20266:18:03 PMsell$46.32$0.0029550.00071950.07459115,670.92
0x73F...735B
0x36...8b91
08/17/20266:17:38 PMsell$5.21$0.0029550.000081080.0745911,765.75
0x58A...B0F0
0xbe...2a3c
08/17/20266:14:32 PMsell$3.99$0.0029550.000062090.0745921,352.12
0x615...2028
0x13...05f4
08/17/20266:00:04 PMsell$44.06$0.0029540.0006850.07459214,916.1
0x884...12E6
0xc0...a3f6
08/17/20265:58:33 PMsell$2.41$0.0029540.000037560.074593817.86
0x615...2028
0x51...84f3
08/17/20265:52:54 PMsell$44.48$0.002960.00069040.07459315,029.61
0x003...7923
0xa9...411d
08/17/20265:48:58 PMsell$38.69$0.002960.00060050.07459413,071.73
0x003...7923
0x6c...a534