WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.003228
Price
0.073154 BTCB
TVL
$13,934.87
MKT CAP
$31.6M
5m
-0.05%
1h
-0.05%
4h
-0.16%
24h
-0.66%
Share
TXNS
32
Buys
6
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.68M
Pooled BTCB:
$0.05152

UNX/BTCB price stats on BNB Chain

As of November 9, 2025, the current price of UNX token on DEX Unchain X is $0.003228. UNX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,571.97. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $31,630,558.21. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $13,934.88. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $13,934.88.

The total transactions of UNX/BTCB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

UNX/BTCB pool has a trading volume of $4,571.97 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000003154, captured at 11:36 PM UTC.

The price of converting 1 UNX to USD is $0.003228 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/09/202511:33:52 PMsell$61.37$0.0032280.00059970.07315419,010.11
0x333...F78b
0xf1...28aa
11/09/202511:32:58 PMsell$36.35$0.0032280.00035520.07315511,258.91
0x333...F78b
0xe6...5eb3
11/09/202511:30:22 PMsell$100.49$0.0032290.00098190.07315531,118.55
0x157...852F
0xcd...3b90
11/09/202511:29:50 PMsell$71.59$0.003230.00069950.07315622,166.78
0x028...b99E
0x24...3206
11/09/202511:28:58 PMsell$31.38$0.003230.00030660.0731569,714.55
0x6A0...2056
0x88...0cd6
11/09/202510:31:21 PMsell$130.23$0.003230.0012720.07315640,310.14
0x6c2...e742
0x71...427e
11/09/202510:28:40 PMsell$164.81$0.0032310.001610.07315750,996.39
0x111...6051
0xad...3733
11/09/202510:27:54 PMsell$120.02$0.0032320.0011720.07315837,127.26
0x595...2cCD
0x3e...fe64
11/09/20257:54:48 PMsell$113.17$0.0032330.0011050.07315935,000
0x81e...2d86
0x9b...c5cb
11/09/20253:35:41 PMsell$323.51$0.0032350.0031610.073161100,000
0x81e...2d86
0xfc...8a29
11/09/20252:49:06 PMsell$80.64$0.0032360.00078790.07316224,916.54
0xB5C...3878
0xd9...67fb
11/09/20252:38:19 PMsell$97.11$0.0032370.00094890.07316330,000
0x8ab...Dc02
0xb6...b449
11/09/20252:38:00 PMsell$97.13$0.0032370.00094910.07316330,000
0x8ab...Dc02
0x1b...9712
11/09/20252:30:31 PMsell$81.88$0.0032380.00080010.07316425,286.54
0x847...e7Ad
0x05...a4fc
11/09/20252:29:41 PMsell$110.25$0.0032390.0010770.07316434,038.71
0xe87...39f8
0x2d...5b3b
11/09/20252:25:56 PMsell$72.35$0.0032390.00070690.07316522,333.65
0x847...e7Ad
0x79...db86
11/09/20252:25:19 PMsell$31.04$0.003240.00030330.0731659,581.75
0x58F...40f4
0x34...a86b
11/09/20252:19:40 PMsell$83.45$0.003240.00081530.07316625,752.63
0xD81...bBce
0xbc...3b84
11/09/20251:30:21 PMsell$103.71$0.0032410.0010130.07316632,000
0x9CA...C4cd
0x5b...498b
11/09/20251:29:51 PMsell$103.73$0.0032410.0010130.07316732,000
0x9CA...C4cd
0x15...ef73