WhatToFarm
/
Get started
12 Swap

Info about UNX-BTCB pair

Price USD
$0.005031
Price
0.076101 BTCB
TVL
$18,212.65
MKT CAP
$49.1M
5m
0%
1h
0%
4h
-1.58%
24h
-2.43%
Share
TXNS
29
Buys
14
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xf7E9Cedf00f70c534270F559f849F1ffD221C503
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled UNX:
2.55M
Pooled BTCB:
$0.06487

UNX/BTCB price stats on BNB Chain

As of September 28, 2026, the current price of UNX token on DEX Unchain X is $0.005031. UNX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,729.47. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,110,749.87. The liquidity pool contract is 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 with total value locked (TVL) of $18,212.66. The UNX/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/BTCB with the contract address 0xf7E9Cedf00f70c534270F559f849F1ffD221C503 is $18,212.66.

The total transactions of UNX/BTCB is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

UNX/BTCB pool has a trading volume of $3,729.47 in the last 24 hours.

The exchange rate of 1 UNX to BTCB is 0.00000006101, captured at 9:30 AM UTC.

The price of converting 1 UNX to USD is $0.005031 today.

UNX-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/28/20268:08:40 AMsell$253.36$0.0050310.0030720.07610150,359.5
0x8ab...Dc02
0x8a...041a
09/28/20267:50:31 AMsell$189.44$0.0050510.0022890.07610537,500
0x51D...f8d3
0x53...7540
09/28/20267:49:58 AMsell$138.92$0.0050510.0016790.07610827,500
0x51D...f8d3
0xc1...48a0
09/28/20267:21:19 AMsell$75.92$0.0050610.00091640.07610915,000
0x83f...E5a3
0x4d...f9d2
09/28/20267:20:49 AMsell$91.1$0.0050610.00110.07611118,000
0x83f...E5a3
0x00...77dc
09/28/20265:36:52 AMsell$182.7$0.0050740.0022010.07611336,004.92
0x008...F015
0x0a...2595
09/28/20265:34:45 AMsell$684.03$0.0051350.0081540.076121133,200.07
0x008...F015
0x1c...159a
09/28/20265:34:14 AMsell$69.61$0.0051350.00083080.07612813,556.77
0x498...0f83
0x17...cdc7
09/28/20265:33:07 AMsell$71.35$0.0051350.00085170.07612913,894.58
0xbA1...bC76
0x5b...70d9
09/28/20265:32:52 AMsell$105.59$0.0051350.001260.07613120,561.71
0x44E...AfE2
0x23...62cc
09/28/20265:31:14 AMsell$61.5$0.0051340.00073480.07613411,978.84
0xbA1...bC76
0x3e...ec60
09/28/20265:31:16 AMsell$100.52$0.0051340.00120.07613319,579.32
0xE52...c7f3
0xd4...8c34
09/28/20265:30:46 AMsell$87.67$0.0051110.0010520.07613517,151.49
0x64f...1085
0x89...3644
09/28/20265:23:52 AMsell$74.9$0.0051110.00089930.07613714,652.64
0x1e7...AB23
0xbc...b3bf
09/28/20263:33:31 AMsell$79.37$0.0051040.00095460.07613815,551.6
0xB7C...4A28
0x0d...ac10
09/28/20261:38:18 AMbuy$36.99$0.0051850.00044240.0762017,134.69
0xD81...bBce
0x91...543e
09/28/20261:32:29 AMbuy$164.22$0.0051850.0019620.07619731,667.43
0xde2...921C
0x6e...8c64
09/28/20261:32:29 AMbuy$71.93$0.0051850.00085990.076213,870.56
0xde2...921C
0x6e...8c64
09/28/20261:02:05 AMbuy$238.16$0.0051850.0028440.07619445,924.58
0x999...0515
0xbd...f869
09/28/20261:02:05 AMbuy$188.31$0.0051850.0022470.0761936,312.43
0x999...0515
0xbd...f869