- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 702.91
- Pooled WBNB:
- $31.83
SOL/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Unchain X is $191.86. SOL price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,736.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $287,796,326.93. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $170,090.96. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $170,090.96.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 154 in the last 24 hours, 83 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9,736.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1733, captured at 2:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $191.86 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:05 PM | buy | $47.8 | $191.86 | 0.04319 | 0.1733 | 0.2491 | 0xb8...4f78 | |
| 10/20/2025 | 1:31:47 PM | buy | $39.02 | $192.94 | 0.03505 | 0.1732 | 0.2022 | 0x35...933c | |
| 10/20/2025 | 1:09:10 PM | buy | $38.17 | $192.41 | 0.03436 | 0.1731 | 0.1983 | 0x5e...86ae | |
| 10/20/2025 | 1:07:10 PM | buy | $36.87 | $193.28 | 0.03302 | 0.1731 | 0.1907 | 0x10...da50 | |
| 10/20/2025 | 1:06:37 PM | buy | $37.05 | $192.22 | 0.03335 | 0.173 | 0.1927 | 0x62...1318 | |
| 10/20/2025 | 12:59:15 PM | buy | $66.3 | $193 | 0.05939 | 0.1728 | 0.3435 | 0xf5...0b87 | |
| 10/20/2025 | 12:55:10 PM | buy | $43.01 | $191.9 | 0.03872 | 0.1727 | 0.2241 | 0x06...ab76 | |
| 10/20/2025 | 12:54:16 PM | buy | $43.44 | $191.79 | 0.0391 | 0.1726 | 0.2264 | 0x23...18a0 | |
| 10/20/2025 | 12:15:55 PM | buy | $38.91 | $191.57 | 0.03505 | 0.1725 | 0.2031 | 0x21...997f | |
| 10/20/2025 | 12:10:20 PM | buy | $43.65 | $192.51 | 0.0391 | 0.1724 | 0.2267 | 0xd0...9971 | |
| 10/20/2025 | 12:00:40 PM | buy | $43.01 | $191.46 | 0.03872 | 0.1723 | 0.2246 | 0xea...39e0 | |
| 10/20/2025 | 11:59:49 AM | buy | $37.41 | $191.36 | 0.03368 | 0.1722 | 0.1955 | 0xde...e238 | |
| 10/20/2025 | 11:31:11 AM | buy | $37.22 | $192.16 | 0.03335 | 0.1721 | 0.1937 | 0x4a...d434 | |
| 10/20/2025 | 11:28:24 AM | buy | $37.22 | $192.06 | 0.03335 | 0.172 | 0.1938 | 0xd2...4fb5 | |
| 10/20/2025 | 11:26:04 AM | buy | $37.58 | $191.92 | 0.03368 | 0.172 | 0.1958 | 0x0a...377d | |
| 10/20/2025 | 11:21:25 AM | buy | $44.27 | $191.81 | 0.03968 | 0.1719 | 0.2308 | 0xdd...a5a5 | |
| 10/20/2025 | 11:21:25 AM | buy | $51.49 | $191.69 | 0.04615 | 0.1717 | 0.2686 | 0xce...2154 | |
| 10/20/2025 | 11:21:25 AM | sell | $359.43 | $191.14 | 0.3221 | 0.1712 | 1.88 | 0xcf...cddf | |
| 10/20/2025 | 10:56:24 AM | sell | $31.82 | $192.19 | 0.02844 | 0.1717 | 0.1655 | 0xe4...26b0 | |
| 10/20/2025 | 10:55:10 AM | sell | $42.5 | $192.33 | 0.03798 | 0.1719 | 0.2209 | 0x11...66ba |