- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 570.54
- Pooled WBNB:
- $60.26
SOL/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of SOL token on DEX Unchain X is $175.59. SOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $100,504.24. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,150,097.07. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $147,560.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $147,560.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 264 in the last 24 hours, 132 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $100,504.24 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2233, captured at 1:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $175.59 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 1:15:25 PM | sell | $314.57 | $175.59 | 0.4001 | 0.2233 | 1.79 | 0x81...a62b | |
| 08/08/2025 | 1:15:09 PM | sell | $487.72 | $175.71 | 0.6203 | 0.2234 | 2.77 | 0x4d...4b56 | |
| 08/08/2025 | 1:14:44 PM | sell | $273.2 | $175.86 | 0.3475 | 0.2236 | 1.55 | 0x69...e642 | |
| 08/08/2025 | 1:11:24 PM | sell | $544.66 | $175.95 | 0.6927 | 0.2238 | 3.09 | 0xb4...b8df | |
| 08/08/2025 | 12:40:44 PM | sell | $517.23 | $176.14 | 0.6575 | 0.2239 | 2.93 | 0x52...7bc9 | |
| 08/08/2025 | 12:40:02 PM | sell | $393.39 | $176.22 | 0.5001 | 0.224 | 2.23 | 0xe9...89ad | |
| 08/08/2025 | 12:38:26 PM | sell | $393.38 | $176.29 | 0.5001 | 0.2241 | 2.23 | 0x97...65b8 | |
| 08/08/2025 | 12:32:31 PM | sell | $221.56 | $176.36 | 0.2816 | 0.2241 | 1.25 | 0xf8...4309 | |
| 08/08/2025 | 12:31:52 PM | sell | $116.51 | $176.4 | 0.1481 | 0.2242 | 0.6604 | 0x1b...4de8 | |
| 08/08/2025 | 12:31:35 PM | sell | $163.44 | $176.43 | 0.2077 | 0.2242 | 0.9263 | 0xa5...ca66 | |
| 08/08/2025 | 12:31:25 PM | sell | $170.1 | $176.46 | 0.2162 | 0.2243 | 0.9639 | 0x87...925b | |
| 08/08/2025 | 12:31:16 PM | sell | $191.71 | $176.49 | 0.2437 | 0.2243 | 1.08 | 0xcd...1709 | |
| 08/08/2025 | 12:13:31 PM | sell | $70.52 | $176.65 | 0.08958 | 0.2243 | 0.3992 | 0x90...ce28 | |
| 08/08/2025 | 11:39:37 AM | buy | $472.53 | $177.56 | 0.6 | 0.2254 | 2.66 | 0x69...4272 | |
| 08/08/2025 | 11:38:43 AM | buy | $472.53 | $177.47 | 0.6 | 0.2253 | 2.66 | 0x30...4fd7 | |
| 08/08/2025 | 11:35:58 AM | buy | $671.86 | $177.37 | 0.8531 | 0.2252 | 3.78 | 0x5e...0d79 | |
| 08/08/2025 | 11:35:00 AM | buy | $472.53 | $177.26 | 0.6 | 0.225 | 2.66 | 0xee...1db5 | |
| 08/08/2025 | 11:34:31 AM | buy | $670.81 | $177.16 | 0.8517 | 0.2249 | 3.78 | 0x7e...01a4 | |
| 08/08/2025 | 10:38:22 AM | buy | $543.78 | $176.64 | 0.6919 | 0.2247 | 3.07 | 0x83...9fdc | |
| 08/08/2025 | 10:37:32 AM | buy | $392.94 | $176.56 | 0.5 | 0.2246 | 2.22 | 0xca...557b |