Info about SOL-WBNB pair
- Pooled SOL:
- 557.87
- Pooled WBNB:
- $1.98
SOL/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of SOL token on DEX Unchain X is $118.83. SOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $267.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,248,359.56. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $3,019.03. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $3,019.03.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $267.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1564, captured at 1:36 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.83 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:45:45 AM | sell | $10 | $118.83 | 0.01317 | 0.1564 | 0.08419 | 0x9d...5474 | |
| 09/30/2026 | 12:34:35 AM | sell | $0.9407 | $119.07 | 0.001237 | 0.1566 | 0.007899 | 0xf4...fa87 | |
| 09/29/2026 | 9:25:43 PM | sell | $9.72 | $118.67 | 0.01284 | 0.1567 | 0.0819 | 0xaf...b4d9 | |
| 09/29/2026 | 9:03:22 PM | sell | $10 | $118.98 | 0.0132 | 0.157 | 0.08407 | 0x87...03af | |
| 09/29/2026 | 6:42:51 PM | buy | $12.53 | $119.18 | 0.01657 | 0.1575 | 0.1052 | 0xb7...020c | |
| 09/29/2026 | 6:30:18 PM | buy | $9.99 | $118.6 | 0.01325 | 0.1572 | 0.08428 | 0xf5...06e0 | |
| 09/29/2026 | 4:56:25 PM | sell | $10 | $117.7 | 0.01329 | 0.1564 | 0.08498 | 0xf7...7f94 | |
| 09/29/2026 | 3:23:10 PM | sell | $10 | $118.88 | 0.01319 | 0.1567 | 0.08417 | 0xf7...375b | |
| 09/29/2026 | 3:20:32 PM | sell | $10 | $119.05 | 0.01319 | 0.1569 | 0.08403 | 0x94...952c | |
| 09/29/2026 | 3:07:11 PM | sell | $10 | $119.65 | 0.01314 | 0.1572 | 0.08361 | 0x02...645c | |
| 09/29/2026 | 2:50:39 PM | sell | $10 | $120.42 | 0.01308 | 0.1575 | 0.08308 | 0x17...bf38 | |
| 09/29/2026 | 2:36:45 PM | sell | $9.99 | $120.52 | 0.01309 | 0.1578 | 0.08294 | 0xd7...dfb9 | |
| 09/29/2026 | 1:53:57 PM | buy | $10 | $121.45 | 0.01306 | 0.1586 | 0.08237 | 0xd5...f20c | |
| 09/29/2026 | 1:42:18 PM | buy | $10.01 | $121.13 | 0.01309 | 0.1583 | 0.08268 | 0xda...ff35 | |
| 09/29/2026 | 1:09:05 PM | buy | $10 | $121.06 | 0.01305 | 0.158 | 0.08262 | 0x80...8555 | |
| 09/29/2026 | 12:58:59 PM | buy | $10.01 | $120.76 | 0.01308 | 0.1577 | 0.08294 | 0xab...4d72 | |
| 09/29/2026 | 12:38:43 PM | buy | $11.36 | $120.72 | 0.01482 | 0.1574 | 0.09415 | 0xd9...bcac | |
| 09/29/2026 | 12:33:22 PM | buy | $11.08 | $120.34 | 0.01447 | 0.1571 | 0.09212 | 0xf7...a186 | |
| 09/29/2026 | 12:18:11 PM | buy | $10 | $120.39 | 0.01304 | 0.1568 | 0.08313 | 0x42...8687 | |
| 09/29/2026 | 9:50:29 AM | buy | $10.01 | $119.87 | 0.01308 | 0.1566 | 0.08351 | 0x75...fa7b |