- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 648.98
- Pooled WBNB:
- $5.76
SOL/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of SOL token on DEX Unchain X is $80.12. SOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,734.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,192,829.24. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $6,786.63. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $6,786.63.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,734.51 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1361, captured at 3:47 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.12 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 3:34:01 AM | sell | $26.38 | $80.12 | 0.04481 | 0.1361 | 0.3292 | 0xe6...94bb | |
| 04/04/2026 | 12:30:16 AM | sell | $46.44 | $80.09 | 0.07896 | 0.1361 | 0.5799 | 0x73...2fd6 | |
| 04/03/2026 | 11:31:39 PM | buy | $26.76 | $80.51 | 0.04549 | 0.1368 | 0.3323 | 0x08...9f46 | |
| 04/03/2026 | 10:47:39 PM | sell | $31.94 | $79.96 | 0.0544 | 0.1361 | 0.3994 | 0xb5...d146 | |
| 04/03/2026 | 10:47:37 PM | sell | $39.73 | $79.92 | 0.06775 | 0.1362 | 0.4972 | 0x33...f3bb | |
| 04/03/2026 | 9:50:45 PM | buy | $58.88 | $80.63 | 0.1 | 0.1369 | 0.7302 | 0x42...5a80 | |
| 04/03/2026 | 9:50:34 PM | buy | $20.21 | $80.59 | 0.03433 | 0.1368 | 0.2508 | 0x49...d4e9 | |
| 04/03/2026 | 9:49:56 PM | buy | $58.88 | $80.54 | 0.1 | 0.1367 | 0.731 | 0x2c...ca9c | |
| 04/03/2026 | 9:48:28 PM | sell | $52.39 | $80.11 | 0.089 | 0.136 | 0.6539 | 0x0c...7e96 | |
| 04/03/2026 | 5:18:33 PM | sell | $32.26 | $79.96 | 0.05493 | 0.1361 | 0.4034 | 0xf4...2419 | |
| 04/03/2026 | 5:17:40 PM | sell | $31.66 | $80.06 | 0.05388 | 0.1362 | 0.3954 | 0x07...4de1 | |
| 04/03/2026 | 5:17:31 PM | sell | $30.44 | $80.1 | 0.0518 | 0.1362 | 0.38 | 0xa2...0518 | |
| 04/03/2026 | 5:16:11 PM | sell | $39.08 | $80.18 | 0.06646 | 0.1363 | 0.4874 | 0x09...1c90 | |
| 04/03/2026 | 5:16:00 PM | sell | $29.01 | $80.23 | 0.04933 | 0.1364 | 0.3616 | 0xc9...cdf3 | |
| 04/03/2026 | 5:15:47 PM | sell | $27.07 | $80.28 | 0.04603 | 0.1364 | 0.3372 | 0x1c...1d98 | |
| 04/03/2026 | 4:14:18 PM | sell | $102.72 | $80.26 | 0.1748 | 0.1366 | 1.27 | 0x02...7779 | |
| 04/03/2026 | 3:53:03 PM | buy | $55.74 | $80.58 | 0.095 | 0.1373 | 0.6917 | 0x21...2ce6 | |
| 04/03/2026 | 3:53:01 PM | buy | $58.64 | $80.46 | 0.1 | 0.1372 | 0.7287 | 0x42...51cf | |
| 04/03/2026 | 3:42:02 PM | buy | $31.31 | $80.49 | 0.05334 | 0.1371 | 0.389 | 0xc3...133f | |
| 04/03/2026 | 3:25:22 PM | buy | $31.63 | $80.49 | 0.05388 | 0.137 | 0.393 | 0x97...d59d |