- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 629.22
- Pooled WBNB:
- $4.05
SOL/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of SOL token on DEX Unchain X is $86.29. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,482.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,443,315.80. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $5,125.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $5,125.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,482.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1366, captured at 12:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.29 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:11:58 PM | sell | $35.93 | $86.29 | 0.05688 | 0.1366 | 0.4163 | 0xaa...2095 | |
| 04/26/2026 | 12:10:48 PM | sell | $31.6 | $86.38 | 0.05 | 0.1366 | 0.3658 | 0x30...b4a8 | |
| 04/26/2026 | 11:55:53 AM | sell | $1.11 | $86.48 | 0.00176 | 0.1367 | 0.01287 | 0x44...ceff | |
| 04/26/2026 | 7:42:42 AM | sell | $22.43 | $86.3 | 0.03554 | 0.1367 | 0.26 | 0xf3...4e35 | |
| 04/26/2026 | 5:08:30 AM | sell | $22.93 | $86.2 | 0.03639 | 0.1367 | 0.266 | 0x0e...ecd1 | |
| 04/26/2026 | 5:08:03 AM | sell | $23.4 | $86.24 | 0.03714 | 0.1368 | 0.2714 | 0x98...1bdf | |
| 04/26/2026 | 5:06:33 AM | sell | $43.85 | $86.31 | 0.06956 | 0.1369 | 0.508 | 0x6e...2fee | |
| 04/26/2026 | 5:06:33 AM | sell | $66.77 | $86.41 | 0.1059 | 0.137 | 0.7726 | 0xcd...01a0 | |
| 04/26/2026 | 5:06:33 AM | buy | $113.46 | $86.8 | 0.18 | 0.1377 | 1.3 | 0xa8...888c | |
| 04/26/2026 | 4:51:35 AM | buy | $27.43 | $86.7 | 0.0435 | 0.1375 | 0.3163 | 0xe7...f039 | |
| 04/26/2026 | 4:51:04 AM | buy | $26.08 | $86.61 | 0.04139 | 0.1374 | 0.3011 | 0x6e...2072 | |
| 04/26/2026 | 4:49:03 AM | buy | $63.02 | $86.54 | 0.1 | 0.1373 | 0.7282 | 0xfc...0bd4 | |
| 04/26/2026 | 4:46:11 AM | buy | $62.95 | $86.33 | 0.1 | 0.1371 | 0.7291 | 0xc6...d9a7 | |
| 04/26/2026 | 4:40:32 AM | sell | $19.03 | $85.75 | 0.03028 | 0.1363 | 0.222 | 0x3e...ad7e | |
| 04/26/2026 | 4:33:00 AM | buy | $62.82 | $86.08 | 0.1 | 0.137 | 0.7298 | 0xcb...f7a8 | |
| 04/26/2026 | 3:24:51 AM | buy | $6.08 | $86.16 | 0.009671 | 0.1369 | 0.07063 | 0xa1...c46a | |
| 04/26/2026 | 3:11:53 AM | sell | $85.48 | $85.88 | 0.1357 | 0.1363 | 0.9953 | 0x5f...b880 | |
| 04/26/2026 | 12:03:51 AM | buy | $26.81 | $86.19 | 0.04264 | 0.1371 | 0.311 | 0x1d...79d7 | |
| 04/25/2026 | 11:58:22 PM | buy | $23.47 | $85.84 | 0.03747 | 0.137 | 0.2734 | 0xa0...5463 | |
| 04/25/2026 | 11:41:26 PM | buy | $27.1 | $86.2 | 0.04307 | 0.1369 | 0.3144 | 0x18...597c |