- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 698.56
- Pooled WBNB:
- $22.45
SOL/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of SOL token on DEX Unchain X is $124.87. SOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,064.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $187,317,985.36. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $128,790.24. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $128,790.24.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $4,064.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1475, captured at 4:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:20:05 AM | buy | $169.28 | $124.87 | 0.2 | 0.1475 | 1.35 | 0xb8...91c1 | |
| 12/21/2025 | 3:01:57 AM | buy | $48.43 | $125.43 | 0.05693 | 0.1474 | 0.3861 | 0xfb...b124 | |
| 12/21/2025 | 2:01:26 AM | sell | $170.2 | $124.85 | 0.2 | 0.1467 | 1.36 | 0x9d...9726 | |
| 12/21/2025 | 1:58:52 AM | sell | $171.1 | $125.59 | 0.2001 | 0.1468 | 1.36 | 0x3d...b22e | |
| 12/21/2025 | 1:56:44 AM | sell | $171.15 | $125.77 | 0.2 | 0.147 | 1.36 | 0xe9...658d | |
| 12/21/2025 | 1:46:35 AM | sell | $171.04 | $125.82 | 0.2 | 0.1471 | 1.35 | 0x59...edaa | |
| 12/20/2025 | 11:55:44 PM | sell | $101.32 | $125.91 | 0.1184 | 0.1472 | 0.8046 | 0xa8...0cf0 | |
| 12/20/2025 | 11:55:05 PM | sell | $90.61 | $125.97 | 0.1059 | 0.1473 | 0.7193 | 0x37...750e | |
| 12/20/2025 | 11:54:30 PM | sell | $85.93 | $126.03 | 0.1004 | 0.1473 | 0.6818 | 0x8e...ebd0 | |
| 12/20/2025 | 11:33:53 PM | sell | $120.03 | $126.1 | 0.1403 | 0.1474 | 0.9519 | 0x38...fb08 | |
| 12/20/2025 | 11:21:41 PM | sell | $87.96 | $126.17 | 0.1028 | 0.1475 | 0.6971 | 0x09...ee22 | |
| 12/20/2025 | 11:21:01 PM | sell | $61.93 | $126.22 | 0.07242 | 0.1476 | 0.4906 | 0xc5...591e | |
| 12/20/2025 | 9:53:36 PM | buy | $79.97 | $126.85 | 0.09352 | 0.1483 | 0.6304 | 0x90...a822 | |
| 12/20/2025 | 9:52:40 PM | buy | $102.61 | $126.79 | 0.12 | 0.1482 | 0.8093 | 0xa8...9746 | |
| 12/20/2025 | 9:00:34 PM | buy | $61.5 | $126.09 | 0.07229 | 0.1482 | 0.4877 | 0xb6...dd39 | |
| 12/20/2025 | 6:31:40 PM | sell | $118.45 | $125.44 | 0.1392 | 0.1474 | 0.9443 | 0x72...4dc5 | |
| 12/20/2025 | 6:06:04 PM | sell | $62.51 | $126.13 | 0.07312 | 0.1475 | 0.4955 | 0x50...52d9 | |
| 12/20/2025 | 3:41:57 PM | buy | $170.88 | $126.67 | 0.2 | 0.1482 | 1.34 | 0xcf...0547 | |
| 12/20/2025 | 2:46:36 PM | buy | $62.69 | $125.96 | 0.07374 | 0.1481 | 0.4977 | 0xdd...aa61 | |
| 12/20/2025 | 1:30:05 PM | sell | $130.37 | $125.42 | 0.1532 | 0.1474 | 1.03 | 0x78...366f |