Info about SOL-WBNB pair
- Pooled SOL:
- 625.99
- Pooled WBNB:
- $2.07
SOL/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of SOL token on DEX Unchain X is $86.03. SOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,551.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,059,774.64. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $2,715.83. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $2,715.83.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,551.98 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1315, captured at 3:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.03 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:30:34 PM | sell | $19.83 | $86.03 | 0.03033 | 0.1315 | 0.2305 | 0x65...7c06 | |
| 05/16/2026 | 2:50:29 PM | buy | $10.02 | $86.43 | 0.01533 | 0.1321 | 0.1159 | 0x70...6860 | |
| 05/16/2026 | 2:49:57 PM | buy | $66.99 | $86.07 | 0.1024 | 0.1315 | 0.7783 | 0x23...1ba3 | |
| 05/16/2026 | 2:49:57 PM | sell | $77.12 | $85.69 | 0.1179 | 0.131 | 0.9 | 0x24...885b | |
| 05/16/2026 | 2:45:45 PM | buy | $9.73 | $86.49 | 0.01487 | 0.1322 | 0.1125 | 0x88...0db8 | |
| 05/16/2026 | 1:11:22 PM | buy | $5.1 | $86.24 | 0.007813 | 0.132 | 0.05915 | 0x20...85af | |
| 05/16/2026 | 10:24:13 AM | sell | $10.36 | $85.83 | 0.01587 | 0.1314 | 0.1207 | 0xc4...e359 | |
| 05/16/2026 | 9:45:32 AM | buy | $10.6 | $86.11 | 0.01627 | 0.1321 | 0.1231 | 0x5d...8265 | |
| 05/16/2026 | 9:29:44 AM | sell | $8.69 | $85.99 | 0.01329 | 0.1314 | 0.1011 | 0xe6...6353 | |
| 05/16/2026 | 9:27:47 AM | sell | $3.89 | $86.11 | 0.005945 | 0.1315 | 0.04519 | 0x2f...fb9e | |
| 05/16/2026 | 9:26:56 AM | sell | $6.81 | $86.13 | 0.01042 | 0.1316 | 0.07917 | 0x42...31af | |
| 05/16/2026 | 9:24:28 AM | sell | $9.32 | $86.17 | 0.01426 | 0.1317 | 0.1082 | 0x8b...6705 | |
| 05/16/2026 | 9:19:55 AM | sell | $13.21 | $86.26 | 0.02021 | 0.1319 | 0.1532 | 0x9c...2331 | |
| 05/16/2026 | 9:18:50 AM | sell | $7.65 | $86.37 | 0.01169 | 0.132 | 0.08856 | 0x3e...51f7 | |
| 05/16/2026 | 9:18:05 AM | sell | $6.72 | $86.37 | 0.0103 | 0.1321 | 0.07791 | 0xcb...bfb6 | |
| 05/16/2026 | 9:17:56 AM | sell | $9.84 | $86.56 | 0.01504 | 0.1323 | 0.1137 | 0xe8...5aab | |
| 05/16/2026 | 9:17:53 AM | sell | $13.68 | $86.68 | 0.02092 | 0.1325 | 0.1579 | 0x27...3a9a | |
| 05/16/2026 | 9:15:08 AM | buy | $27.24 | $87.44 | 0.04146 | 0.133 | 0.3116 | 0x22...fcf7 | |
| 05/16/2026 | 7:23:17 AM | sell | $4.4 | $87.23 | 0.006673 | 0.1322 | 0.05046 | 0x08...a41d | |
| 05/16/2026 | 7:15:33 AM | sell | $9.79 | $87.02 | 0.0149 | 0.1323 | 0.1125 | 0xf8...2530 |