- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 520.65
- Pooled WBNB:
- $58.29
SOL/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of SOL token on DEX Unchain X is $155.99. SOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $42,843.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $171,595,761.40. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $119,943.85. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $119,943.85.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 149 in the last 24 hours, 66 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $42,843.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2348, captured at 11:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.99 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:07:05 PM | sell | $55.24 | $155.99 | 0.08316 | 0.2348 | 0.3541 | 0x33...ba91 | |
| 06/02/2025 | 11:02:03 PM | sell | $42.81 | $155.95 | 0.06447 | 0.2348 | 0.2745 | 0x17...ee9c | |
| 06/02/2025 | 10:56:08 PM | sell | $34.97 | $155.96 | 0.05266 | 0.2348 | 0.2242 | 0xcf...5cbe | |
| 06/02/2025 | 10:54:36 PM | sell | $2.45 | $155.98 | 0.003701 | 0.2349 | 0.01575 | 0x25...c592 | |
| 06/02/2025 | 10:55:02 PM | sell | $38.92 | $155.97 | 0.05862 | 0.2349 | 0.2495 | 0xb7...66f5 | |
| 06/02/2025 | 10:53:57 PM | sell | $46.44 | $155.99 | 0.06994 | 0.2349 | 0.2977 | 0xb9...f6aa | |
| 06/02/2025 | 10:48:09 PM | sell | $332.12 | $156.05 | 0.5002 | 0.235 | 2.12 | 0x9b...0fbe | |
| 06/02/2025 | 10:47:41 PM | sell | $16.47 | $156.12 | 0.02481 | 0.2351 | 0.1055 | 0x6b...790a | |
| 06/02/2025 | 10:45:08 PM | sell | $11.89 | $156.13 | 0.01792 | 0.2351 | 0.0762 | 0x76...5232 | |
| 06/02/2025 | 10:45:08 PM | sell | $0.9179 | $156.13 | 0.001382 | 0.2351 | 0.005879 | 0x76...5232 | |
| 06/02/2025 | 10:44:20 PM | sell | $98.29 | $156.15 | 0.148 | 0.2352 | 0.6294 | 0xa3...8b10 | |
| 06/02/2025 | 10:43:53 PM | sell | $78.08 | $156.19 | 0.1176 | 0.2352 | 0.4999 | 0x59...e409 | |
| 06/02/2025 | 10:38:36 PM | sell | $332.11 | $156.27 | 0.5002 | 0.2353 | 2.12 | 0xfc...68bc | |
| 06/02/2025 | 10:33:03 PM | sell | $199.33 | $156.44 | 0.3002 | 0.2356 | 1.27 | 0x02...f2a2 | |
| 06/02/2025 | 10:33:00 PM | buy | $1,626.56 | $156.77 | 2.45 | 0.2361 | 10.37 | 0x1a...030e | |
| 06/02/2025 | 10:30:14 PM | buy | $136.65 | $156.39 | 0.2058 | 0.2355 | 0.8737 | 0xd1...cd9e | |
| 06/02/2025 | 10:25:12 PM | buy | $398.25 | $156.24 | 0.6 | 0.2354 | 2.54 | 0x78...9467 | |
| 06/02/2025 | 10:04:02 PM | buy | $225.54 | $155.87 | 0.3402 | 0.2351 | 1.44 | 0xd6...e795 | |
| 06/02/2025 | 10:01:09 PM | buy | $397.33 | $155.59 | 0.6 | 0.2349 | 2.55 | 0x7c...f6e3 | |
| 06/02/2025 | 10:01:02 PM | buy | $331.11 | $155.44 | 0.5 | 0.2347 | 2.13 | 0x26...668f |