- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 562.1
- Pooled WBNB:
- $1.37
SOL/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of SOL token on DEX Unchain X is $105.25. SOL price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $228.40. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $157,877,837.31. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $2,005.73. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $2,005.73.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $228.40 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1442, captured at 3:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:50:43 AM | buy | $10.01 | $105.25 | 0.01372 | 0.1442 | 0.09513 | 0x89...4d88 | |
| 10/20/2026 | 2:47:20 AM | buy | $10.01 | $105.02 | 0.01372 | 0.1439 | 0.09533 | 0x41...47ba | |
| 10/20/2026 | 1:14:11 AM | sell | $10.02 | $103.92 | 0.01381 | 0.1432 | 0.09645 | 0x96...582a | |
| 10/19/2026 | 10:19:22 PM | buy | $10 | $105.53 | 0.01365 | 0.1439 | 0.09482 | 0x09...4f64 | |
| 10/19/2026 | 10:01:55 PM | buy | $10.07 | $105.01 | 0.01379 | 0.1437 | 0.09597 | 0xc9...40b4 | |
| 10/19/2026 | 6:26:05 PM | sell | $7.45 | $103.82 | 0.01026 | 0.1429 | 0.07181 | 0xad...ee93 | |
| 10/19/2026 | 5:36:04 PM | sell | $7.47 | $104.07 | 0.01027 | 0.1431 | 0.0718 | 0xb0...f78f | |
| 10/19/2026 | 5:16:26 PM | sell | $10 | $104.19 | 0.01376 | 0.1433 | 0.096 | 0x4a...023c | |
| 10/19/2026 | 3:21:28 PM | buy | $10.96 | $104.85 | 0.01506 | 0.144 | 0.1045 | 0x27...f54e | |
| 10/19/2026 | 3:03:16 PM | buy | $10 | $104.62 | 0.01374 | 0.1438 | 0.09558 | 0x4e...e7c9 | |
| 10/19/2026 | 2:03:03 PM | sell | $10.04 | $103.88 | 0.01383 | 0.143 | 0.09668 | 0x94...de2a | |
| 10/19/2026 | 2:01:07 PM | sell | $10.01 | $104.09 | 0.01379 | 0.1433 | 0.09622 | 0x03...67ad | |
| 10/19/2026 | 1:58:02 PM | sell | $10 | $104.44 | 0.01375 | 0.1436 | 0.09578 | 0x69...7c86 | |
| 10/19/2026 | 1:39:03 PM | sell | $10.23 | $104.69 | 0.01407 | 0.1439 | 0.09776 | 0xeb...74cc | |
| 10/19/2026 | 1:32:00 PM | sell | $10 | $105.09 | 0.01373 | 0.1441 | 0.09524 | 0xc4...30a1 | |
| 10/19/2026 | 10:37:59 AM | sell | $10.02 | $104.55 | 0.01384 | 0.1444 | 0.09584 | 0xe8...0475 | |
| 10/19/2026 | 10:31:50 AM | sell | $9.99 | $104.67 | 0.01381 | 0.1447 | 0.09545 | 0x43...cf0d | |
| 10/19/2026 | 5:00:55 AM | sell | $10 | $105.66 | 0.01373 | 0.145 | 0.09468 | 0x80...66a2 | |
| 10/19/2026 | 4:56:39 AM | sell | $14.35 | $105.92 | 0.0197 | 0.1453 | 0.1355 | 0x71...3ea9 | |
| 10/19/2026 | 4:56:37 AM | buy | $37.67 | $106.22 | 0.0517 | 0.1457 | 0.3546 | 0x16...0f11 |