WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$118.83
Price
0.1564 WBNB
TVL
$3,019.02
MKT CAP
$178.2M
5m
0%
1h
-0.21%
4h
-0.12%
24h
0.86%
Share
TXNS
27
Buys
15
Sells
12
Volume
268
Telegram price alerts
Pair:
0x3075aF6113BC0F1539b816f514d36B36Ca5217D1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
557.87
Pooled WBNB:
$1.98

SOL/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SOL token on DEX Unchain X is $118.83. SOL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $267.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,248,359.56. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $3,019.03. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $3,019.03.

The total transactions of SOL/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

SOL/WBNB pool has a trading volume of $267.53 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1564, captured at 1:36 AM UTC.

The price of converting 1 SOL to USD is $118.83 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202612:45:45 AMsell$10$118.830.013170.15640.084190x9d...5474
09/30/202612:34:35 AMsell$0.9407$119.070.0012370.15660.0078990xf4...fa87
09/29/20269:25:43 PMsell$9.72$118.670.012840.15670.08190xaf...b4d9
09/29/20269:03:22 PMsell$10$118.980.01320.1570.084070x87...03af
09/29/20266:42:51 PMbuy$12.53$119.180.016570.15750.10520xb7...020c
09/29/20266:30:18 PMbuy$9.99$118.60.013250.15720.084280xf5...06e0
09/29/20264:56:25 PMsell$10$117.70.013290.15640.084980xf7...7f94
09/29/20263:23:10 PMsell$10$118.880.013190.15670.084170xf7...375b
09/29/20263:20:32 PMsell$10$119.050.013190.15690.084030x94...952c
09/29/20263:07:11 PMsell$10$119.650.013140.15720.083610x02...645c
09/29/20262:50:39 PMsell$10$120.420.013080.15750.083080x17...bf38
09/29/20262:36:45 PMsell$9.99$120.520.013090.15780.082940xd7...dfb9
09/29/20261:53:57 PMbuy$10$121.450.013060.15860.082370xd5...f20c
09/29/20261:42:18 PMbuy$10.01$121.130.013090.15830.082680xda...ff35
09/29/20261:09:05 PMbuy$10$121.060.013050.1580.082620x80...8555
09/29/202612:58:59 PMbuy$10.01$120.760.013080.15770.082940xab...4d72
09/29/202612:38:43 PMbuy$11.36$120.720.014820.15740.094150xd9...bcac
09/29/202612:33:22 PMbuy$11.08$120.340.014470.15710.092120xf7...a186
09/29/202612:18:11 PMbuy$10$120.390.013040.15680.083130x42...8687
09/29/20269:50:29 AMbuy$10.01$119.870.013080.15660.083510x75...fa7b