- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 674.1
- Pooled WBNB:
- $19.45
SOL/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of SOL token on DEX Unchain X is $163.66. SOL price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $11,263.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $245,498,707.16. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $129,641.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $129,641.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 185 in the last 24 hours, 109 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $11,263.46 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1648, captured at 11:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $163.66 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:45:02 PM | sell | $39.97 | $163.66 | 0.04026 | 0.1648 | 0.2442 | 0x09...20ce | |
| 11/09/2025 | 11:43:29 PM | sell | $42.45 | $163.74 | 0.04276 | 0.1649 | 0.2593 | 0x29...7a3d | |
| 11/09/2025 | 11:40:01 PM | sell | $62.62 | $163.83 | 0.06307 | 0.165 | 0.3822 | 0x13...9920 | |
| 11/09/2025 | 11:33:10 PM | sell | $41.74 | $164.23 | 0.04196 | 0.165 | 0.2541 | 0xf6...0375 | |
| 11/09/2025 | 11:21:46 PM | sell | $44.2 | $165.47 | 0.04412 | 0.1651 | 0.2671 | 0xc7...99f2 | |
| 11/09/2025 | 11:20:47 PM | sell | $43.57 | $164.72 | 0.04371 | 0.1652 | 0.2645 | 0x36...70c6 | |
| 11/09/2025 | 11:20:05 PM | sell | $43.15 | $164.79 | 0.04329 | 0.1653 | 0.2618 | 0x95...775a | |
| 11/09/2025 | 10:50:49 PM | buy | $48.44 | $165.45 | 0.04864 | 0.1661 | 0.2927 | 0xc4...a0d2 | |
| 11/09/2025 | 10:50:07 PM | buy | $47.96 | $165.36 | 0.04816 | 0.166 | 0.29 | 0x78...b193 | |
| 11/09/2025 | 10:48:44 PM | buy | $41.31 | $165.28 | 0.04148 | 0.1659 | 0.2499 | 0x6e...52c7 | |
| 11/09/2025 | 10:31:55 PM | buy | $42.4 | $164.57 | 0.04274 | 0.1659 | 0.2576 | 0xcf...c286 | |
| 11/09/2025 | 10:31:24 PM | buy | $41.98 | $164.52 | 0.04232 | 0.1658 | 0.2551 | 0x39...537b | |
| 11/09/2025 | 10:01:06 PM | buy | $40.08 | $165.01 | 0.04026 | 0.1657 | 0.2429 | 0x36...3b62 | |
| 11/09/2025 | 9:55:01 PM | sell | $48.69 | $165.02 | 0.04867 | 0.1649 | 0.2951 | 0x82...c5f0 | |
| 11/09/2025 | 9:52:57 PM | sell | $43.23 | $165.1 | 0.04321 | 0.165 | 0.2618 | 0x31...6eae | |
| 11/09/2025 | 9:52:40 PM | sell | $43.69 | $165.17 | 0.04367 | 0.1651 | 0.2645 | 0x79...b498 | |
| 11/09/2025 | 9:52:24 PM | sell | $43.27 | $165.25 | 0.04325 | 0.1651 | 0.2618 | 0x47...5bec | |
| 11/09/2025 | 9:46:17 PM | sell | $40.18 | $164.5 | 0.04036 | 0.1652 | 0.2442 | 0x36...8efa | |
| 11/09/2025 | 9:38:30 PM | sell | $40.6 | $164.57 | 0.04078 | 0.1653 | 0.2467 | 0xd0...b0ed | |
| 11/09/2025 | 9:38:12 PM | sell | $43.98 | $164.65 | 0.04418 | 0.1653 | 0.2671 | 0x45...939c |