- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 564.29
- Pooled WBNB:
- $1.01
SOL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of SOL token on DEX Unchain X is $103.5. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,015.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,255,826.77. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $1,532.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $1,532.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,015.31 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 12:56 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.5 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:59:45 PM | sell | $4.55 | $103.5 | 0.006034 | 0.1371 | 0.04399 | - | 0x4e...da32 |
| 09/08/2026 | 10:59:41 PM | buy | $30.18 | $103.77 | 0.04 | 0.1375 | 0.2908 | 0x26...5fa0 | |
| 09/08/2026 | 10:38:03 PM | buy | $25.45 | $103.03 | 0.0338 | 0.1368 | 0.247 | 0xf6...3c57 | |
| 09/08/2026 | 10:38:03 PM | sell | $41.06 | $102.67 | 0.05453 | 0.1363 | 0.4 | 0x68...0de4 | |
| 09/08/2026 | 9:33:12 PM | sell | $10 | $103.01 | 0.01329 | 0.1369 | 0.09709 | 0x72...190c | |
| 09/08/2026 | 9:29:53 PM | sell | $2.58 | $103.19 | 0.003435 | 0.1371 | 0.02505 | 0x49...f069 | |
| 09/08/2026 | 9:29:18 PM | sell | $3.32 | $103.21 | 0.004414 | 0.1372 | 0.03217 | 0x44...a0fb | |
| 09/08/2026 | 9:22:09 PM | sell | $2.12 | $103.17 | 0.002825 | 0.1372 | 0.02058 | 0x36...d2cc | |
| 09/08/2026 | 9:22:07 PM | sell | $3.08 | $103.21 | 0.004101 | 0.1373 | 0.02986 | 0x0e...7fc8 | |
| 09/08/2026 | 9:00:45 PM | sell | $3.19 | $103.24 | 0.004258 | 0.1374 | 0.03098 | 0x59...2339 | |
| 09/08/2026 | 8:56:24 PM | sell | $3.38 | $103.33 | 0.00451 | 0.1375 | 0.03279 | 0x66...0499 | |
| 09/08/2026 | 7:55:35 PM | sell | $10 | $103.01 | 0.01337 | 0.1377 | 0.09714 | 0x50...d3cf | |
| 09/08/2026 | 6:21:01 PM | buy | $10 | $104.26 | 0.01327 | 0.1383 | 0.09591 | 0x20...a653 | |
| 09/08/2026 | 4:40:19 PM | buy | $15.15 | $104.62 | 0.02 | 0.138 | 0.1448 | 0xe9...7b7b | |
| 09/08/2026 | 2:48:49 PM | buy | $9.99 | $103.36 | 0.01332 | 0.1377 | 0.09674 | - | 0x11...839b |
| 09/08/2026 | 2:40:01 PM | buy | $5.51 | $102.98 | 0.007359 | 0.1375 | 0.0535 | 0x9d...49f9 | |
| 09/08/2026 | 1:56:38 PM | buy | $10.99 | $102.52 | 0.01472 | 0.1373 | 0.1072 | 0xc1...fe3a | |
| 09/08/2026 | 11:22:25 AM | sell | $7.95 | $103.13 | 0.01052 | 0.1364 | 0.07714 | 0x84...b1ca | |
| 09/08/2026 | 9:49:49 AM | buy | $9.99 | $103.7 | 0.01323 | 0.1372 | 0.09643 | 0x2a...5b61 | |
| 09/08/2026 | 9:05:40 AM | buy | $14.19 | $103.43 | 0.01878 | 0.1369 | 0.1372 | 0xf4...6bdf |