- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 449.41
- Pooled WBNB:
- $57.17
SOL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SOL token on DEX Unchain X is $147.2. SOL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,595.59. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,922,831.34. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $100,636.26. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $100,636.26.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $12,595.59 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.244, captured at 4:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $147.2 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:46:38 AM | sell | $5.46 | $147.2 | 0.009066 | 0.244 | 0.03714 | 0x25...9198 | |
| 04/27/2025 | 3:06:47 AM | buy | $43.27 | $147.7 | 0.07186 | 0.2452 | 0.293 | 0x65...f8a5 | |
| 04/27/2025 | 3:06:11 AM | buy | $60.22 | $147.62 | 0.1 | 0.2451 | 0.4079 | 0x24...40d0 | |
| 04/27/2025 | 3:04:53 AM | buy | $240.89 | $147.43 | 0.3999 | 0.2448 | 1.63 | 0x58...5fd7 | |
| 04/27/2025 | 3:04:50 AM | buy | $18.72 | $147.32 | 0.03109 | 0.2446 | 0.127 | 0x8c...c92c | |
| 04/27/2025 | 2:54:20 AM | sell | $146.62 | $146.62 | 0.2435 | 0.2435 | 1 | 0x94...82c1 | |
| 04/27/2025 | 2:50:05 AM | sell | $63.84 | $146.7 | 0.106 | 0.2436 | 0.4352 | 0x64...d2d4 | |
| 04/27/2025 | 2:49:38 AM | sell | $301.25 | $146.83 | 0.5003 | 0.2438 | 2.05 | 0x27...0920 | |
| 04/27/2025 | 2:30:26 AM | sell | $49.97 | $146.84 | 0.08306 | 0.244 | 0.3403 | 0xc8...2657 | |
| 04/27/2025 | 2:25:17 AM | sell | $403.33 | $146.71 | 0.6703 | 0.2438 | 2.74 | 0xa1...a9f7 | |
| 04/27/2025 | 2:25:17 AM | buy | $421.14 | $147.45 | 0.7 | 0.245 | 2.85 | 0x77...9c25 | |
| 04/27/2025 | 2:24:47 AM | buy | $300.73 | $147.44 | 0.5 | 0.2451 | 2.03 | 0x0c...6f6f | |
| 04/27/2025 | 2:14:56 AM | buy | $251.17 | $147.25 | 0.4174 | 0.2447 | 1.7 | 0x61...6b38 | |
| 04/27/2025 | 1:58:26 AM | sell | $482.77 | $146.84 | 0.8012 | 0.2437 | 3.28 | 0x21...7aac | |
| 04/27/2025 | 1:56:59 AM | sell | $136.86 | $147.2 | 0.2269 | 0.244 | 0.9297 | 0xae...a0b0 | |
| 04/27/2025 | 1:34:17 AM | sell | $302.38 | $147.56 | 0.501 | 0.2445 | 2.04 | 0xad...b252 | |
| 04/27/2025 | 1:33:56 AM | sell | $73.68 | $147.92 | 0.1219 | 0.2448 | 0.4981 | 0xcc...26f4 | |
| 04/27/2025 | 1:33:20 AM | sell | $100.2 | $147.98 | 0.1658 | 0.2449 | 0.6771 | 0x16...c5df | |
| 04/27/2025 | 1:32:53 AM | sell | $192.16 | $148.24 | 0.3179 | 0.2452 | 1.29 | 0x3c...f17e | |
| 04/27/2025 | 1:32:08 AM | sell | $88.12 | $148.52 | 0.1457 | 0.2455 | 0.5932 | 0x71...64e7 |