- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 629.44
- Pooled WBNB:
- $4.53
SOL/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of SOL token on DEX Unchain X is $85.28. SOL price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,249.75. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,928,062.12. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $5,638.45. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $5,638.45.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $8,249.75 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1371, captured at 4:50 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.28 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:03:30 AM | buy | $47.27 | $85.28 | 0.07599 | 0.1371 | 0.5543 | 0x52...7825 | |
| 02/22/2026 | 4:03:09 AM | buy | $39.51 | $85.24 | 0.06353 | 0.137 | 0.4635 | 0x47...cb12 | |
| 02/22/2026 | 4:00:13 AM | buy | $46.73 | $85.09 | 0.07524 | 0.137 | 0.5492 | 0xc5...bd1b | |
| 02/22/2026 | 4:00:06 AM | buy | $124.28 | $85.07 | 0.2 | 0.1369 | 1.46 | 0x6e...86c9 | |
| 02/22/2026 | 3:44:57 AM | buy | $59.98 | $85.03 | 0.09649 | 0.1367 | 0.7054 | 0x9e...6a7f | |
| 02/22/2026 | 3:39:58 AM | buy | $47.24 | $84.99 | 0.07599 | 0.1367 | 0.5558 | 0xf5...a98b | |
| 02/22/2026 | 3:39:23 AM | buy | $38.71 | $84.95 | 0.06228 | 0.1366 | 0.4556 | 0xfa...5b77 | |
| 02/22/2026 | 3:37:34 AM | buy | $40.32 | $85.01 | 0.06481 | 0.1366 | 0.4743 | 0x21...d757 | |
| 02/22/2026 | 3:24:04 AM | buy | $124.32 | $84.87 | 0.2 | 0.1365 | 1.46 | 0xf6...a7e4 | |
| 02/22/2026 | 3:12:40 AM | buy | $38.85 | $85.12 | 0.06228 | 0.1364 | 0.4564 | 0xcb...4e81 | |
| 02/22/2026 | 3:12:07 AM | buy | $42.48 | $85.07 | 0.06811 | 0.1364 | 0.4993 | 0xbd...6ef2 | |
| 02/22/2026 | 3:12:06 AM | buy | $62.38 | $85.05 | 0.1 | 0.1363 | 0.7334 | 0x1c...e5cc | |
| 02/22/2026 | 2:53:03 AM | buy | $38.86 | $85.03 | 0.06228 | 0.1362 | 0.457 | 0x18...f46e | |
| 02/22/2026 | 2:53:01 AM | buy | $124.79 | $84.97 | 0.2 | 0.1361 | 1.46 | 0x5c...9864 | |
| 02/22/2026 | 2:50:23 AM | buy | $62.41 | $84.94 | 0.1 | 0.136 | 0.7348 | 0x8f...960c | |
| 02/22/2026 | 2:50:23 AM | sell | $567.57 | $84.35 | 0.9092 | 0.1351 | 6.72 | 0x3b...3a20 | |
| 02/22/2026 | 2:50:23 AM | buy | $439.23 | $84.72 | 0.7036 | 0.1357 | 5.18 | 0xd9...0d07 | |
| 02/22/2026 | 2:48:53 AM | buy | $498.31 | $84.67 | 0.7984 | 0.1356 | 5.88 | 0x44...9c89 | |
| 02/22/2026 | 2:48:53 AM | buy | $124.82 | $84.95 | 0.2 | 0.1361 | 1.46 | 0x94...63de | |
| 02/22/2026 | 2:48:53 AM | sell | $632.32 | $84.3 | 1.01 | 0.135 | 7.5 | 0x9a...ba51 |