- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 660.13
- Pooled WBNB:
- $7.58
SOL/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX Unchain X is $129.73. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $23,709.07. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $194,606,915.50. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $14,222.84. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $14,222.84.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 244 in the last 24 hours, 133 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,709.07 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1384, captured at 8:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:46:18 AM | sell | $243.14 | $129.73 | 0.2594 | 0.1384 | 1.87 | 0x41...b3e6 | |
| 01/31/2026 | 7:43:11 AM | sell | $60.01 | $129.83 | 0.06403 | 0.1385 | 0.4622 | 0x65...4c7a | |
| 01/31/2026 | 7:39:05 AM | sell | $61.23 | $129.88 | 0.06534 | 0.1385 | 0.4714 | 0x6b...7053 | |
| 01/31/2026 | 7:38:39 AM | sell | $60.04 | $129.92 | 0.06407 | 0.1386 | 0.4622 | 0xee...c9d8 | |
| 01/31/2026 | 7:37:20 AM | sell | $58.88 | $129.96 | 0.06283 | 0.1386 | 0.453 | 0x85...cdc2 | |
| 01/31/2026 | 7:11:26 AM | sell | $125.1 | $130.02 | 0.1334 | 0.1387 | 0.9621 | 0x8d...1876 | |
| 01/31/2026 | 7:06:36 AM | sell | $0.9649 | $130.06 | 0.001029 | 0.1387 | 0.007418 | 0xe4...73ee | |
| 01/31/2026 | 6:20:01 AM | buy | $76.13 | $130.69 | 0.08123 | 0.1394 | 0.5825 | 0x8e...d545 | |
| 01/31/2026 | 6:11:18 AM | buy | $62.39 | $130.64 | 0.06657 | 0.1394 | 0.4775 | 0x63...3d3f | |
| 01/31/2026 | 5:59:29 AM | buy | $187.42 | $130.56 | 0.2 | 0.1393 | 1.43 | 0xfd...5b4b | |
| 01/31/2026 | 5:12:07 AM | sell | $47.74 | $129.86 | 0.05094 | 0.1385 | 0.3676 | 0xcf...44d3 | |
| 01/31/2026 | 5:11:09 AM | sell | $0.4227 | $129.87 | 0.000451 | 0.1385 | 0.003254 | 0xc5...751e | |
| 01/31/2026 | 4:52:45 AM | buy | $94.3 | $130.49 | 0.1006 | 0.1392 | 0.7226 | 0x11...7366 | |
| 01/31/2026 | 4:18:43 AM | buy | $115.63 | $130.42 | 0.1233 | 0.1391 | 0.8865 | 0xaf...3ffe | |
| 01/31/2026 | 4:18:43 AM | buy | $93.71 | $130.35 | 0.1 | 0.1391 | 0.7188 | 0xa8...40c5 | |
| 01/31/2026 | 4:08:02 AM | buy | $56.48 | $130.3 | 0.06027 | 0.139 | 0.4334 | 0x65...107a | |
| 01/31/2026 | 4:08:00 AM | buy | $63.64 | $130.26 | 0.06791 | 0.139 | 0.4885 | 0x1d...89d6 | |
| 01/31/2026 | 4:07:11 AM | buy | $187.42 | $130.18 | 0.2 | 0.1389 | 1.43 | 0x9d...3e2f | |
| 01/31/2026 | 4:05:16 AM | buy | $58.19 | $130.1 | 0.0621 | 0.1388 | 0.4473 | 0x6e...ae59 | |
| 01/31/2026 | 4:01:33 AM | buy | $57.04 | $130.06 | 0.06087 | 0.1387 | 0.4386 | 0xf0...8b3e |