- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 686.22
- Pooled WBNB:
- $18.88
SOL/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of SOL token on DEX Unchain X is $139.22. SOL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,656.69. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $208,841,615.62. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $112,477.19. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $112,477.19.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,656.69 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1552, captured at 2:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.22 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:05:35 PM | sell | $57.41 | $139.22 | 0.06403 | 0.1552 | 0.4124 | 0xa9...ea06 | |
| 11/30/2025 | 2:03:36 PM | sell | $17.73 | $139.21 | 0.01978 | 0.1553 | 0.1273 | 0x74...c9c1 | |
| 11/30/2025 | 2:03:31 PM | sell | $12.46 | $139.24 | 0.0139 | 0.1553 | 0.0895 | 0x75...3462 | |
| 11/30/2025 | 1:59:06 PM | sell | $8.94 | $138.44 | 0.01004 | 0.1553 | 0.06464 | 0xe2...8718 | |
| 11/30/2025 | 1:57:52 PM | sell | $8.94 | $138.45 | 0.01004 | 0.1554 | 0.0646 | 0xfa...1a38 | |
| 11/30/2025 | 1:56:10 PM | sell | $13.08 | $138.48 | 0.01468 | 0.1554 | 0.0945 | 0x48...8ad7 | |
| 11/30/2025 | 1:48:25 PM | sell | $66.51 | $139.13 | 0.07433 | 0.1555 | 0.478 | 0xf1...4e88 | |
| 11/30/2025 | 1:44:08 PM | sell | $77.53 | $138.57 | 0.08708 | 0.1556 | 0.5595 | 0x81...fe02 | |
| 11/30/2025 | 1:43:34 PM | sell | $65 | $138.69 | 0.07301 | 0.1557 | 0.4686 | 0xc7...70e5 | |
| 11/30/2025 | 1:41:13 PM | sell | $115.6 | $139.53 | 0.1292 | 0.1559 | 0.8284 | 0xf1...aa94 | |
| 11/30/2025 | 1:39:47 PM | sell | $48.48 | $139.35 | 0.05432 | 0.1561 | 0.3479 | 0x2b...da61 | |
| 11/30/2025 | 1:39:41 PM | sell | $38.58 | $139.43 | 0.04323 | 0.1562 | 0.2767 | 0xcc...90a4 | |
| 11/30/2025 | 1:32:23 PM | buy | $117.16 | $139.03 | 0.1322 | 0.1569 | 0.8427 | 0xcc...83dd | |
| 11/30/2025 | 1:32:20 PM | buy | $293.21 | $138.67 | 0.3309 | 0.1565 | 2.11 | 0x09...58e0 | |
| 11/30/2025 | 1:21:30 PM | buy | $48.16 | $138.58 | 0.05428 | 0.1561 | 0.3475 | 0xfa...3bb9 | |
| 11/30/2025 | 1:06:12 PM | sell | $28.79 | $137.47 | 0.03254 | 0.1553 | 0.2094 | 0xce...673e | |
| 11/30/2025 | 11:32:30 AM | sell | $42.61 | $136.66 | 0.04847 | 0.1554 | 0.3118 | 0xea...8a1f | |
| 11/30/2025 | 10:15:33 AM | sell | $10.19 | $136 | 0.01165 | 0.1554 | 0.07492 | 0x22...dcf2 | |
| 11/30/2025 | 6:55:19 AM | buy | $67.43 | $136.56 | 0.07714 | 0.1562 | 0.4938 | 0x92...60b2 | |
| 11/30/2025 | 4:09:04 AM | buy | $71.53 | $136.78 | 0.08162 | 0.156 | 0.5229 | 0xed...0998 |