- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 637.34
- Pooled WBNB:
- $44.45
SOL/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of SOL token on DEX Unchain X is $210.09. SOL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $130,635.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $231,105,123.86. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $179,043.49. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $179,043.49.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 353 in the last 24 hours, 158 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $130,635.21 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2068, captured at 10:17 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $210.09 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:14:11 PM | sell | $711.11 | $210.09 | 0.7002 | 0.2068 | 3.38 | 0x90...2838 | |
| 09/29/2025 | 10:10:04 PM | sell | $507.66 | $210.14 | 0.5001 | 0.207 | 2.41 | 0xc7...87e0 | |
| 09/29/2025 | 10:08:45 PM | sell | $405.76 | $210.05 | 0.4001 | 0.2071 | 1.93 | 0x2f...1234 | |
| 09/29/2025 | 10:08:33 PM | sell | $18.84 | $210.1 | 0.01858 | 0.2071 | 0.08971 | 0x9b...cc80 | |
| 09/29/2025 | 10:07:01 PM | sell | $98.2 | $209.02 | 0.09734 | 0.2071 | 0.4698 | 0x9b...a675 | |
| 09/29/2025 | 10:07:02 PM | sell | $0.08461 | $209.01 | 0.00008387 | 0.2071 | 0.0004048 | 0x64...c9e4 | |
| 09/29/2025 | 10:05:13 PM | sell | $156.79 | $209.05 | 0.1554 | 0.2072 | 0.7499 | 0xd3...30e0 | |
| 09/29/2025 | 10:05:00 PM | sell | $195.21 | $209.11 | 0.1935 | 0.2072 | 0.9335 | 0xbd...ba40 | |
| 09/29/2025 | 10:04:45 PM | sell | $59.78 | $209.25 | 0.05925 | 0.2074 | 0.2856 | 0xd0...6a63 | |
| 09/29/2025 | 10:04:55 PM | sell | $55.18 | $209.18 | 0.0547 | 0.2073 | 0.2638 | 0xa9...947d | |
| 09/29/2025 | 10:04:42 PM | sell | $63.48 | $209.33 | 0.06292 | 0.2075 | 0.3032 | 0x1c...345c | |
| 09/29/2025 | 10:03:25 PM | sell | $176.96 | $209.4 | 0.1754 | 0.2075 | 0.8451 | 0xe7...714e | |
| 09/29/2025 | 10:03:13 PM | sell | $158.65 | $209.44 | 0.1572 | 0.2076 | 0.7574 | 0x26...7221 | |
| 09/29/2025 | 10:03:04 PM | sell | $229.31 | $209.49 | 0.2273 | 0.2076 | 1.09 | 0xa7...027c | |
| 09/29/2025 | 10:00:43 PM | sell | $143.69 | $209.53 | 0.1424 | 0.2076 | 0.6857 | 0x41...b5e3 | |
| 09/29/2025 | 10:00:17 PM | sell | $125.02 | $209.57 | 0.1239 | 0.2077 | 0.5965 | 0xb9...dee7 | |
| 09/29/2025 | 10:00:11 PM | sell | $188.04 | $209.61 | 0.1863 | 0.2077 | 0.8971 | 0x25...d851 | |
| 09/29/2025 | 10:00:01 PM | sell | $149.6 | $209.65 | 0.1482 | 0.2078 | 0.7135 | 0x8b...976d | |
| 09/29/2025 | 9:51:40 PM | sell | $246.1 | $209.7 | 0.2439 | 0.2078 | 1.17 | 0x78...c2b7 | |
| 09/29/2025 | 9:43:31 PM | sell | $156.54 | $210.8 | 0.1543 | 0.2079 | 0.7425 | 0xfe...a03b |