- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 763.06
- Pooled WBNB:
- $22.76
SOL/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SOL token on DEX Unchain X is $136.06. SOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $23,818.15. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $204,090,292.53. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $124,552.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $124,552.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $23,818.15 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1494, captured at 9:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.06 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:41:51 AM | buy | $273.14 | $136.06 | 0.3 | 0.1494 | 2 | 0x70...25bb | |
| 01/11/2026 | 8:41:34 AM | buy | $205.04 | $136.01 | 0.2252 | 0.1493 | 1.5 | 0x0b...9e05 | |
| 01/11/2026 | 8:41:27 AM | buy | $143.31 | $135.98 | 0.1574 | 0.1493 | 1.05 | 0x87...f7e0 | |
| 01/11/2026 | 8:41:25 AM | buy | $128.45 | $135.95 | 0.141 | 0.1493 | 0.9448 | 0x13...7332 | |
| 01/11/2026 | 8:12:32 AM | buy | $9.15 | $136.62 | 0.01 | 0.1493 | 0.06697 | 0xe8...9c3c | |
| 01/11/2026 | 7:42:17 AM | sell | $640.35 | $135.9 | 0.7003 | 0.1486 | 4.71 | 0xf2...2d30 | |
| 01/11/2026 | 7:42:08 AM | sell | $272.81 | $135.21 | 0.3 | 0.1487 | 2.01 | 0xd6...6b69 | |
| 01/11/2026 | 7:42:08 AM | sell | $90.99 | $135.24 | 0.1 | 0.1487 | 0.6727 | 0x3e...8d7a | |
| 01/11/2026 | 7:19:56 AM | sell | $128.92 | $135.94 | 0.141 | 0.1487 | 0.9483 | 0x89...668d | |
| 01/11/2026 | 5:02:20 AM | sell | $270.7 | $135.35 | 0.2976 | 0.1488 | 2 | 0x91...1433 | |
| 01/11/2026 | 4:40:45 AM | sell | $406.27 | $135.42 | 0.4467 | 0.1489 | 3 | 0x18...7bd9 | |
| 01/11/2026 | 4:30:56 AM | buy | $57.4 | $136.14 | 0.06311 | 0.1496 | 0.4216 | 0xae...0f5e | |
| 01/11/2026 | 4:23:14 AM | sell | $266.43 | $136.16 | 0.2914 | 0.1489 | 1.95 | 0xec...12f5 | |
| 01/11/2026 | 4:16:05 AM | sell | $135.53 | $135.53 | 0.149 | 0.149 | 1 | 0xfe...fcf1 | |
| 01/11/2026 | 4:09:07 AM | sell | $180.47 | $136.15 | 0.1975 | 0.149 | 1.32 | 0x1b...819d | |
| 01/11/2026 | 4:09:03 AM | sell | $185.25 | $136.2 | 0.2028 | 0.1491 | 1.36 | 0x71...6549 | |
| 01/11/2026 | 3:09:41 AM | sell | $182.14 | $135.81 | 0.2 | 0.1491 | 1.34 | 0xe0...5fe6 | |
| 01/11/2026 | 3:08:13 AM | sell | $273.18 | $135.88 | 0.3 | 0.1492 | 2.01 | 0x7a...af7d | |
| 01/11/2026 | 3:06:00 AM | sell | $364.27 | $135.94 | 0.4001 | 0.1493 | 2.67 | 0x5d...7dcc | |
| 01/11/2026 | 2:59:19 AM | sell | $271.75 | $135.29 | 0.3 | 0.1494 | 2 | 0x5c...a10a |