- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 500.26
- Pooled WBNB:
- $65.9
SOL/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of SOL token on DEX Unchain X is $174.4. SOL price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $92,545.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $191,846,533.01. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $134,502.06. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $134,502.06.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 232 in the last 24 hours, 124 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $92,545.48 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2432, captured at 9:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $174.4 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:06:21 PM | buy | $430.19 | $174.4 | 0.6 | 0.2432 | 2.46 | 0xa2...7b6e | |
| 07/17/2025 | 9:05:37 PM | buy | $358.38 | $174.26 | 0.5 | 0.2431 | 2.05 | 0x05...39d2 | |
| 07/17/2025 | 9:05:26 PM | buy | $358.38 | $174.18 | 0.5 | 0.243 | 2.05 | 0x2e...8466 | |
| 07/17/2025 | 9:05:07 PM | buy | $430.01 | $174.07 | 0.6 | 0.2428 | 2.47 | 0xe5...f6ee | |
| 07/17/2025 | 9:04:51 PM | buy | $429.98 | $173.97 | 0.6 | 0.2427 | 2.47 | 0x51...9c73 | |
| 07/17/2025 | 9:01:50 PM | buy | $357.72 | $173.59 | 0.5 | 0.2426 | 2.06 | 0x41...f826 | |
| 07/17/2025 | 9:01:07 PM | buy | $428.91 | $173.35 | 0.6 | 0.2425 | 2.47 | 0x0b...ca5b | |
| 07/17/2025 | 9:00:13 PM | buy | $214.38 | $173.17 | 0.3 | 0.2423 | 1.23 | 0xab...d533 | |
| 07/17/2025 | 8:51:12 PM | buy | $70.39 | $172.95 | 0.0985 | 0.242 | 0.407 | 0xfb...a121 | |
| 07/17/2025 | 8:51:12 PM | buy | $143.98 | $173.07 | 0.2014 | 0.2421 | 0.8319 | 0x03...fbff | |
| 07/17/2025 | 8:51:09 PM | sell | $1,981.44 | $172.45 | 2.77 | 0.2413 | 11.48 | - | 0xd0...ecb4 |
| 07/17/2025 | 8:25:31 PM | buy | $428.18 | $172.79 | 0.6 | 0.2421 | 2.47 | 0x07...1b0d | |
| 07/17/2025 | 8:09:03 PM | sell | $285.71 | $172.04 | 0.4001 | 0.2409 | 1.66 | 0x4e...f38c | |
| 07/17/2025 | 8:08:39 PM | sell | $88.22 | $172.15 | 0.1235 | 0.2411 | 0.5124 | 0x7e...8066 | |
| 07/17/2025 | 8:05:39 PM | sell | $303.4 | $172.41 | 0.4244 | 0.2411 | 1.75 | 0xfa...5c83 | |
| 07/17/2025 | 8:05:24 PM | sell | $644.15 | $172.64 | 0.9003 | 0.2413 | 3.73 | 0xae...b64d | |
| 07/17/2025 | 8:05:13 PM | sell | $429.68 | $172.88 | 0.6001 | 0.2414 | 2.48 | 0x4f...039b | |
| 07/17/2025 | 8:04:07 PM | sell | $429.89 | $173.05 | 0.6001 | 0.2415 | 2.48 | 0x59...14ef | |
| 07/17/2025 | 8:00:48 PM | sell | $172.32 | $173.27 | 0.2403 | 0.2416 | 0.9944 | 0x9b...2cfc | |
| 07/17/2025 | 7:57:27 PM | sell | $615.51 | $173.48 | 0.8578 | 0.2417 | 3.54 | 0x47...667f |