- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 616.15
- Pooled WBNB:
- $0.6589
SOL/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of SOL token on DEX Unchain X is $69.33. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $108.52. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,002,324.44. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $745.44. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $745.44.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $108.52 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1225, captured at 9:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.33 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:50:30 AM | sell | $1.18 | $69.33 | 0.002097 | 0.1225 | 0.01711 | 0x9e...cb2f | |
| 06/26/2026 | 9:06:42 AM | sell | $1.15 | $69.72 | 0.002027 | 0.1228 | 0.0165 | 0x5e...aba4 | |
| 06/26/2026 | 9:05:53 AM | sell | $0.6288 | $69.78 | 0.001108 | 0.1229 | 0.00901 | 0xfc...9d3e | |
| 06/26/2026 | 8:55:03 AM | sell | $0.411 | $69.94 | 0.0007232 | 0.123 | 0.005877 | 0x62...7d63 | |
| 06/26/2026 | 8:24:26 AM | sell | $1.51 | $70.03 | 0.00267 | 0.1232 | 0.02166 | 0xed...cdc5 | |
| 06/26/2026 | 8:12:40 AM | sell | $3.11 | $70.2 | 0.00549 | 0.1236 | 0.04438 | 0x13...5f9b | |
| 06/26/2026 | 7:03:38 AM | buy | $2.47 | $70.26 | 0.004386 | 0.1243 | 0.03526 | 0xe0...eb93 | |
| 06/26/2026 | 6:46:58 AM | sell | $8.81 | $70.27 | 0.0156 | 0.1243 | 0.1254 | 0x79...0c2a | |
| 06/26/2026 | 6:46:58 AM | buy | $13.37 | $70.37 | 0.02366 | 0.1245 | 0.19 | 0x08...98c8 | |
| 06/26/2026 | 6:42:05 AM | buy | $1.22 | $69.33 | 0.00218 | 0.1231 | 0.0177 | 0xb2...2994 | |
| 06/26/2026 | 6:22:25 AM | buy | $3.74 | $68.87 | 0.006674 | 0.1226 | 0.05441 | 0xaa...86d6 | |
| 06/26/2026 | 6:18:04 AM | buy | $2.76 | $68.26 | 0.004943 | 0.122 | 0.0405 | 0xab...6d71 | |
| 06/26/2026 | 5:17:19 AM | buy | $1 | $68.21 | 0.0018 | 0.1216 | 0.01479 | 0x50...c99d | |
| 06/26/2026 | 5:13:04 AM | buy | $0.852 | $68.07 | 0.00152 | 0.1214 | 0.01251 | 0x60...c971 | |
| 06/26/2026 | 4:06:28 AM | buy | $1.46 | $68.23 | 0.002597 | 0.1212 | 0.02141 | 0x74...ed07 | |
| 06/26/2026 | 3:51:45 AM | buy | $1.98 | $67.83 | 0.003538 | 0.1209 | 0.02925 | 0xbc...1231 | |
| 06/26/2026 | 3:44:17 AM | buy | $2.49 | $67.32 | 0.004474 | 0.1205 | 0.03713 | 0x03...5c33 | |
| 06/26/2026 | 3:12:32 AM | buy | $1.27 | $66.92 | 0.002289 | 0.1201 | 0.01905 | 0xdc...ffe5 | |
| 06/26/2026 | 2:56:06 AM | sell | $2.45 | $66.04 | 0.00444 | 0.1196 | 0.0371 | 0xe5...42c5 | |
| 06/26/2026 | 2:13:31 AM | sell | $2.46 | $66.45 | 0.004457 | 0.1201 | 0.0371 | 0xe2...f2df |