- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 518.63
- Pooled WBNB:
- $77.9
SOL/WBNB price stats on BNB Chain
As of September 4, 2025, the current price of SOL token on DEX Unchain X is $202.25. SOL price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $68,824.58. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $222,483,256.97. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $170,701.15. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $170,701.15.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 200 in the last 24 hours, 78 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $68,824.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2394, captured at 9:23 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $202.25 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:58:06 PM | sell | $422.43 | $202.25 | 0.5001 | 0.2394 | 2.08 | 0xd5...677e | |
| 09/04/2025 | 8:58:00 PM | sell | $56.6 | $202.3 | 0.06701 | 0.2395 | 0.2798 | 0x97...58c7 | |
| 09/04/2025 | 8:57:21 PM | sell | $198.34 | $202.32 | 0.2348 | 0.2395 | 0.9803 | 0x0a...dab4 | |
| 09/04/2025 | 8:54:41 PM | sell | $204.39 | $202.36 | 0.2419 | 0.2395 | 1.01 | 0x81...111d | |
| 09/04/2025 | 8:29:52 PM | buy | $505.7 | $203.34 | 0.5987 | 0.2407 | 2.48 | 0x50...6f1d | |
| 09/04/2025 | 8:25:17 PM | buy | $428.25 | $203.06 | 0.5075 | 0.2406 | 2.1 | 0x95...40bd | |
| 09/04/2025 | 8:23:59 PM | buy | $177.08 | $202.97 | 0.2098 | 0.2405 | 0.8724 | 0x7a...3e92 | |
| 09/04/2025 | 8:00:11 PM | buy | $473.12 | $202.89 | 0.5608 | 0.2404 | 2.33 | 0xe1...e726 | |
| 09/04/2025 | 7:52:29 PM | buy | $374.29 | $202.8 | 0.4436 | 0.2403 | 1.84 | 0xf2...3f9f | |
| 09/04/2025 | 7:48:07 PM | buy | $282.64 | $202.74 | 0.335 | 0.2403 | 1.39 | 0xc8...d444 | |
| 09/04/2025 | 7:37:14 PM | sell | $1,406.63 | $202.29 | 1.66 | 0.2397 | 6.95 | 0x16...6f04 | |
| 09/04/2025 | 7:37:20 PM | buy | $26.86 | $202.69 | 0.03184 | 0.2402 | 0.1325 | 0xc4...fd1f | |
| 09/04/2025 | 7:36:38 PM | sell | $421.92 | $202.64 | 0.5001 | 0.2402 | 2.08 | 0xb6...4139 | |
| 09/04/2025 | 7:35:33 PM | sell | $506.35 | $202.75 | 0.6001 | 0.2403 | 2.49 | 0x5f...29d1 | |
| 09/04/2025 | 6:31:24 PM | sell | $506.77 | $203.04 | 0.6001 | 0.2404 | 2.49 | 0x93...40b1 | |
| 09/04/2025 | 6:30:19 PM | sell | $1,014.2 | $203.28 | 1.2 | 0.2406 | 4.98 | 0xa5...c4a7 | |
| 09/04/2025 | 6:25:28 PM | sell | $422.56 | $203.51 | 0.5001 | 0.2408 | 2.07 | 0x74...3970 | |
| 09/04/2025 | 6:23:29 PM | sell | $422.53 | $203.61 | 0.5001 | 0.241 | 2.07 | 0x84...8397 | |
| 09/04/2025 | 6:22:01 PM | sell | $222.51 | $203.72 | 0.2633 | 0.2411 | 1.09 | 0xea...6aa8 | |
| 09/04/2025 | 6:20:44 PM | sell | $422.52 | $203.8 | 0.5001 | 0.2412 | 2.07 | 0x72...2ffc |