- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 594.06
- Pooled WBNB:
- $23.92
SOL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX Unchain X is $118.07. SOL price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $50,182.79. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,877,854.44. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $84,480.52. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $84,480.52.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $50,182.79 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1969, captured at 9:57 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.07 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:50:47 AM | sell | $299.91 | $118.07 | 0.5003 | 0.1969 | 2.54 | 0x2d...9a5e | |
| 04/03/2025 | 9:29:17 AM | sell | $299.9 | $118.23 | 0.5003 | 0.1972 | 2.53 | 0xc8...6893 | |
| 04/03/2025 | 9:28:41 AM | sell | $25.7 | $118.32 | 0.04287 | 0.1973 | 0.2172 | 0xec...1517 | |
| 04/03/2025 | 9:22:08 AM | sell | $44.98 | $118.32 | 0.07505 | 0.1974 | 0.3801 | 0xd1...d608 | |
| 04/03/2025 | 9:20:41 AM | sell | $14.65 | $118.33 | 0.02445 | 0.1974 | 0.1238 | 0x32...cddb | |
| 04/03/2025 | 9:17:41 AM | sell | $299.77 | $118.34 | 0.5005 | 0.1976 | 2.53 | 0x7a...e17a | |
| 04/03/2025 | 9:16:17 AM | sell | $65.87 | $118.44 | 0.1099 | 0.1977 | 0.5561 | 0xb8...b7a5 | |
| 04/03/2025 | 9:11:14 AM | sell | $299.52 | $118.49 | 0.5003 | 0.1979 | 2.52 | 0x32...3bba | |
| 04/03/2025 | 9:05:20 AM | sell | $299.38 | $118.59 | 0.5003 | 0.1982 | 2.52 | 0x28...5ed3 | |
| 04/03/2025 | 8:49:02 AM | buy | $298.71 | $119 | 0.5 | 0.1991 | 2.51 | 0xb6...7f09 | |
| 04/03/2025 | 8:42:44 AM | buy | $478.18 | $118.85 | 0.8 | 0.1988 | 4.02 | 0x74...4f02 | |
| 04/03/2025 | 8:33:17 AM | buy | $239.46 | $118.78 | 0.4 | 0.1984 | 2.01 | 0x42...0182 | |
| 04/03/2025 | 8:28:07 AM | buy | $84.58 | $118.75 | 0.1412 | 0.1982 | 0.7122 | 0x33...665f | |
| 04/03/2025 | 8:27:22 AM | buy | $61.25 | $118.87 | 0.1021 | 0.1981 | 0.5152 | 0x98...b190 | |
| 04/03/2025 | 8:03:31 AM | buy | $379.76 | $118.85 | 0.6325 | 0.1979 | 3.19 | 0xa0...0cf1 | |
| 04/03/2025 | 7:58:40 AM | buy | $31.11 | $118.72 | 0.05183 | 0.1977 | 0.262 | 0xab...5c7c | |
| 04/03/2025 | 7:57:04 AM | buy | $31.46 | $118.68 | 0.0524 | 0.1976 | 0.265 | 0xf4...3578 | |
| 04/03/2025 | 7:56:04 AM | buy | $36.58 | $118.63 | 0.06094 | 0.1976 | 0.3084 | 0x84...1ef5 | |
| 04/03/2025 | 7:56:01 AM | buy | $49.38 | $118.57 | 0.08226 | 0.1975 | 0.4165 | 0x91...d16c | |
| 04/03/2025 | 7:54:34 AM | buy | $50.79 | $118.49 | 0.0846 | 0.1973 | 0.4286 | 0x53...1f24 |