- WhatToFarm
- BNB Chain
- Unchain X
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 606.18
- Pooled WBNB:
- $42.23
SOL/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of SOL token on DEX Unchain X is $129.68. SOL price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $107,974.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $142,657,920.67. The liquidity pool contract is 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 with total value locked (TVL) of $104,251.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x3075aF6113BC0F1539b816f514d36B36Ca5217D1 is $104,251.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 355 in the last 24 hours, 163 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $107,974.70 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2136, captured at 7:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $129.68 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 7:36:54 PM | buy | $82.99 | $129.68 | 0.1367 | 0.2136 | 0.6399 | 0x25...11d0 | |
| 06/22/2025 | 7:34:24 PM | buy | $142.27 | $129.65 | 0.2343 | 0.2135 | 1.09 | 0x4d...86c7 | |
| 06/22/2025 | 7:34:12 PM | buy | $189.71 | $129.6 | 0.3125 | 0.2135 | 1.46 | 0x2c...f1d9 | |
| 06/22/2025 | 7:16:08 PM | sell | $364.55 | $129.05 | 0.6002 | 0.2124 | 2.82 | 0xe2...3afa | |
| 06/22/2025 | 7:15:24 PM | sell | $425.34 | $129.17 | 0.7003 | 0.2126 | 3.29 | 0x51...7ba6 | |
| 06/22/2025 | 7:08:44 PM | buy | $237.31 | $129.86 | 0.3906 | 0.2137 | 1.82 | 0xcd...3892 | |
| 06/22/2025 | 7:07:27 PM | buy | $477.6 | $129.75 | 0.7862 | 0.2136 | 3.68 | 0x19...75e5 | |
| 06/22/2025 | 7:04:32 PM | sell | $460.13 | $129.45 | 0.7554 | 0.2125 | 3.55 | 0xc9...23d3 | |
| 06/22/2025 | 7:02:57 PM | sell | $191.85 | $129.6 | 0.315 | 0.2127 | 1.48 | 0xc3...bf4f | |
| 06/22/2025 | 6:58:33 PM | sell | $365.81 | $129.78 | 0.6002 | 0.2129 | 2.81 | 0xaf...24c6 | |
| 06/22/2025 | 6:56:42 PM | sell | $365.82 | $129.89 | 0.6002 | 0.2131 | 2.81 | 0x8b...c744 | |
| 06/22/2025 | 6:55:41 PM | sell | $365.82 | $130 | 0.6002 | 0.2133 | 2.81 | 0x66...6b16 | |
| 06/22/2025 | 6:51:30 PM | sell | $365.81 | $130.11 | 0.6002 | 0.2134 | 2.81 | 0x43...5ef2 | |
| 06/22/2025 | 6:48:42 PM | sell | $225.22 | $130.19 | 0.3695 | 0.2136 | 1.72 | 0x82...4bd0 | |
| 06/22/2025 | 6:11:17 PM | buy | $366.01 | $130.94 | 0.6 | 0.2146 | 2.79 | 0xae...969b | |
| 06/22/2025 | 6:09:23 PM | buy | $366.01 | $130.83 | 0.6 | 0.2144 | 2.79 | 0x51...130d | |
| 06/22/2025 | 6:04:34 PM | buy | $365.9 | $130.69 | 0.6 | 0.2143 | 2.79 | 0x2e...e5d1 | |
| 06/22/2025 | 6:01:10 PM | buy | $365.88 | $130.57 | 0.6 | 0.2141 | 2.8 | 0x34...34f5 | |
| 06/22/2025 | 5:46:38 PM | buy | $298.17 | $130.35 | 0.4891 | 0.2138 | 2.28 | 0x58...c710 | |
| 06/22/2025 | 5:28:13 PM | sell | $199.37 | $129.69 | 0.3271 | 0.2128 | 1.53 | 0x12...b7f5 |