- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 229.06
- Pooled UNX:
- $1.3M
SOL/UNX price stats on BNB Chain
As of August 11, 2025, the current price of SOL token on DEX Unchain X is $177.87. SOL price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $60,292.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $195,663,923.59. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $57,755.53. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $57,755.53.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 188 in the last 24 hours, 132 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $60,292.32 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 13,502.13, captured at 6:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $177.87 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:21:39 PM | sell | $533.62 | $177.87 | 40,506.41 | 13,502.13 | 3 | 0x5b...bb74 | |
| 08/11/2025 | 6:21:16 PM | sell | $533.62 | $177.87 | 40,606.85 | 13,535.61 | 3 | 0x3c...41ab | |
| 08/11/2025 | 6:04:31 PM | sell | $368.25 | $177.91 | 28,058.48 | 13,555.91 | 2.06 | 0x84...ebd3 | |
| 08/11/2025 | 6:04:30 PM | sell | $560.42 | $177.91 | 42,708.04 | 13,558.22 | 3.14 | 0x1a...7712 | |
| 08/11/2025 | 6:04:16 PM | sell | $564.89 | $177.96 | 43,052.48 | 13,563.73 | 3.17 | 0x6e...fb4a | |
| 08/11/2025 | 6:04:16 PM | sell | $545.98 | $177.96 | 41,602.97 | 13,560.97 | 3.06 | 0xc4...f684 | |
| 08/11/2025 | 6:01:54 PM | sell | $387.59 | $178.22 | 29,502.93 | 13,566.1 | 2.17 | 0x9d...7efb | |
| 08/11/2025 | 6:01:30 PM | sell | $311.11 | $178.22 | 23,683.96 | 13,567.83 | 1.74 | 0x37...a497 | |
| 08/11/2025 | 6:01:16 PM | sell | $632.18 | $178.22 | 48,135.11 | 13,570.17 | 3.54 | 0xfd...5499 | |
| 08/11/2025 | 6:01:08 PM | sell | $323.25 | $178.22 | 24,621.76 | 13,575.09 | 1.81 | 0xad...2bf1 | |
| 08/11/2025 | 6:01:09 PM | sell | $511.17 | $178.22 | 38,929.37 | 13,573.01 | 2.86 | 0x58...8d43 | |
| 08/11/2025 | 4:48:30 PM | sell | $375.64 | $178.87 | 28,511.33 | 13,576.82 | 2.1 | 0x33...142c | |
| 08/11/2025 | 4:45:07 PM | sell | $1,403.36 | $178.87 | 106,549.87 | 13,581.23 | 7.84 | 0x94...b159 | |
| 08/11/2025 | 4:42:26 PM | sell | $2,942.61 | $178.87 | 223,594.58 | 13,592 | 16.45 | 0x92...e7eb | |
| 08/11/2025 | 4:41:13 PM | sell | $506.25 | $179.37 | 38,386.22 | 13,600.56 | 2.82 | 0x51...b2cd | |
| 08/11/2025 | 4:41:08 PM | sell | $678.67 | $179.37 | 51,470.94 | 13,603.5 | 3.78 | 0x8d...56ba | |
| 08/11/2025 | 4:40:52 PM | sell | $185.21 | $179.37 | 14,048.79 | 13,605.64 | 1.03 | 0x6b...3e84 | |
| 08/11/2025 | 4:40:47 PM | sell | $509.95 | $179.37 | 38,693.11 | 13,609.83 | 2.84 | 0xd0...c303 | |
| 08/11/2025 | 4:40:48 PM | sell | $498.4 | $179.37 | 37,809.99 | 13,607.33 | 2.77 | 0xb7...44e5 | |
| 08/11/2025 | 4:40:29 PM | sell | $345.06 | $179.37 | 26,192.49 | 13,615.27 | 1.92 | 0x84...3573 |