- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 121.41
- Pooled UNX:
- $2.27M
SOL/UNX price stats on BNB Chain
As of September 28, 2025, the current price of SOL token on DEX Unchain X is $205.11. SOL price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $26,288.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $225,624,644.07. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $42,567.03. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $42,567.03.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 131 in the last 24 hours, 101 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $26,288.36 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 26,421.86, captured at 8:52 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $205.11 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 8:51:28 PM | buy | $302.75 | $205.11 | 39,000 | 26,421.86 | 1.47 | 0x4e...62af | |
| 09/28/2025 | 8:51:09 PM | buy | $934.15 | $204.98 | 120,161.48 | 26,367.07 | 4.55 | 0xca...d7ca | |
| 09/28/2025 | 8:29:05 PM | buy | $61.13 | $205.19 | 7,842.25 | 26,323.07 | 0.2979 | 0x23...b8ad | |
| 09/28/2025 | 8:28:03 PM | buy | $80.09 | $205.14 | 10,275.03 | 26,316.84 | 0.3904 | 0x57...7d92 | |
| 09/28/2025 | 8:27:05 PM | buy | $123.3 | $205.04 | 15,819.97 | 26,307.88 | 0.6013 | 0x87...23fe | |
| 09/28/2025 | 8:26:41 PM | buy | $126.68 | $204.97 | 16,253.31 | 26,296.86 | 0.618 | 0x12...9a54 | |
| 09/28/2025 | 7:54:19 PM | buy | $140.34 | $203.42 | 18,125.25 | 26,272.72 | 0.6898 | 0xd7...d71e | |
| 09/28/2025 | 7:54:14 PM | buy | $159.17 | $203.42 | 20,545.55 | 26,257.1 | 0.7824 | 0x16...de3b | |
| 09/28/2025 | 7:54:08 PM | buy | $178.85 | $203.42 | 23,069.28 | 26,238.04 | 0.8792 | 0xcb...00f3 | |
| 09/28/2025 | 7:54:23 PM | buy | $122.63 | $203.42 | 15,846.79 | 26,285.51 | 0.6028 | 0xc1...6237 | |
| 09/28/2025 | 7:50:20 PM | buy | $46.47 | $203.74 | 5,981.7 | 26,224.99 | 0.228 | 0x7e...5f54 | |
| 09/28/2025 | 7:49:13 PM | buy | $162.72 | $203.84 | 20,931.66 | 26,220.69 | 0.7982 | 0xd4...0116 | |
| 09/28/2025 | 7:33:57 PM | buy | $112.99 | $203.76 | 14,537.96 | 26,215.02 | 0.5545 | 0x6e...9659 | |
| 09/28/2025 | 7:32:20 PM | buy | $158.22 | $203.79 | 20,348.45 | 26,209.45 | 0.7763 | 0x00...38ae | |
| 09/28/2025 | 7:32:14 PM | buy | $143.25 | $203.83 | 18,416.45 | 26,203.26 | 0.7028 | 0x06...00cf | |
| 09/28/2025 | 7:26:41 PM | buy | $67.61 | $204.55 | 8,659.71 | 26,198.93 | 0.3305 | 0xfc...c4f4 | |
| 09/28/2025 | 7:06:28 PM | buy | $162.18 | $204.48 | 20,775.22 | 26,194.23 | 0.7931 | 0x25...400b | |
| 09/28/2025 | 7:05:10 PM | buy | $171.44 | $204.51 | 21,945.56 | 26,177.71 | 0.8383 | 0xea...c95e | |
| 09/28/2025 | 7:05:10 PM | buy | $237.23 | $204.51 | 30,376.26 | 26,186.07 | 1.16 | 0xe2...dc46 | |
| 09/28/2025 | 7:05:08 PM | buy | $136.32 | $204.47 | 17,448.27 | 26,171.43 | 0.6666 | 0x01...b949 |