WhatToFarm
/
Get started
12 Swap

Info about SOL-UNX pair

Price USD
$69.69
Price
27,465.72 UNX
TVL
$19,628.05
MKT CAP
$104.5M
5m
0%
1h
0%
4h
2.35%
24h
1.14%
Share
TXNS
88
Buys
62
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled SOL:
132.42
Pooled UNX:
$4.07M

SOL/UNX price stats on BNB Chain

As of June 26, 2026, the current price of SOL token on DEX Unchain X is $69.69. SOL price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,199.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,543,039.62. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $19,628.06. The SOL/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $19,628.06.

The total transactions of SOL/UNX is 88 in the last 24 hours, 62 of which are buy transactions, and 26 are sales transactions.

SOL/UNX pool has a trading volume of $1,199.13 in the last 24 hours.

The exchange rate of 1 SOL to UNX is 27,465.72, captured at 9:51 AM UTC.

The price of converting 1 SOL to USD is $69.69 today.

SOL-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
06/26/20268:36:06 AMsell$31.41$69.6912,307.0527,465.720.448
0x9CA...C4cd
0x95...021d
06/26/20268:24:44 AMsell$15.72$69.956,161.8127,493.340.2241
0x51D...f8d3
0x62...1d57
06/26/20268:23:21 AMsell$15.66$70.016,162.7727,526.130.2238
0x51D...f8d3
0xa4...6c4c
06/26/20267:07:07 AMbuy$5.81$70.472,295.1827,813.90.08251
0x7AF...195b
0x07...9629
06/26/20267:03:25 AMbuy$14.95$70.185,908.727,791.950.2126
0x51D...f8d3
0x1a...4f53
06/26/20266:46:58 AMbuy$13.33$69.785,274.4927,750.60.19
0x83f...E5a3
0x08...98c8
06/26/20266:44:23 AMbuy$40.3$69.615,962.0827,647.80.5773
0x83f...E5a3
0x7c...8119
06/26/20266:43:05 AMbuy$14.38$69.455,708.8127,543.190.2072
0xf16...675e
0x5e...63ce
06/26/20266:24:28 AMbuy$2.75$69.231,097.1927,510.370.03988
0xC3f...FD1d
0xd5...87ba
06/26/20266:22:26 AMbuy$9.74$68.953,879.3127,486.380.1411
0xaC9...4b24
0x5b...b5ae
06/26/20266:22:22 AMbuy$29.79$68.7711,861.5727,410.540.4327
0x06c...1673
0x81...af3d
06/26/20266:21:47 AMbuy$9.99$68.713,981.2927,334.360.1456
0x666...0C32
0x8c...8029
06/26/20266:19:47 AMbuy$12.6$68.515,022.4927,296.90.1839
0x253...7F7E
0xa4...314b
06/26/20266:18:11 AMbuy$21.56$68.168,591.6327,271.930.315
0x7B1...97F4
0xa4...87d5
06/26/20265:15:54 AMbuy$8.97$68.223,593.4727,251.810.1318
0xC3f...FD1d
0xa6...f849
06/26/20265:13:11 AMbuy$4.1$68.121,644.5227,243.160.06036
0xC3f...FD1d
0x96...fba4
06/26/20265:00:17 AMbuy$5.34$68.092,114.5827,236.950.07763
0x7AF...195b
0x10...2387
06/26/20264:29:01 AMsell$23.25$68.159,217.3126,976.950.3416
0x83f...E5a3
0x09...8e56
06/26/20263:53:31 AMbuy$12.55$68.025,028.7927,255.750.1845
0x666...846b
0xc7...6c89
06/26/20263:47:11 AMbuy$2.12$67.78855.327,246.030.03139
0xC3f...FD1d
0x8c...9921