- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 28.52
- Pooled UNX:
- $2.82M
SOL/UNX price stats on BNB Chain
As of November 30, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,524.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $13,849.19. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $13,849.19.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $2,524.01 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 47,306.36, captured at 2:09 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:34:59 PM | buy | $14.79 | $157.14 | 4,454.84 | 47,306.36 | 0.09417 | 0x8c...bf21 | |
| 11/30/2025 | 1:34:19 PM | buy | $122.43 | $157.14 | 36,849.38 | 47,296.57 | 0.7791 | 0x70...c28e | |
| 11/30/2025 | 1:32:34 PM | buy | $103.28 | $157.14 | 31,074.22 | 47,280.48 | 0.6572 | 0xc9...c7e5 | |
| 11/30/2025 | 1:32:26 PM | buy | $136.42 | $157.14 | 41,032.28 | 47,263.4 | 0.8681 | 0x80...8db6 | |
| 11/30/2025 | 1:32:25 PM | buy | $301.13 | $157.14 | 90,462.01 | 47,207.16 | 1.91 | 0x33...1a40 | |
| 11/30/2025 | 1:32:25 PM | buy | $176.34 | $157.14 | 53,012.73 | 47,241.13 | 1.12 | 0x75...98a9 | |
| 11/30/2025 | 1:32:23 PM | buy | $18.85 | $157.14 | 5,659.7 | 47,169.86 | 0.1199 | 0xf2...f52b | |
| 11/30/2025 | 1:32:23 PM | buy | $102.38 | $157.14 | 30,738.76 | 47,178.47 | 0.6515 | 0x42...1838 | |
| 11/30/2025 | 1:29:41 PM | buy | $67.4 | $157.14 | 20,231.54 | 47,163.73 | 0.4289 | 0xc3...d46d | |
| 11/30/2025 | 1:28:42 PM | buy | $94.82 | $157.14 | 28,454.15 | 47,152.21 | 0.6034 | 0x96...927b | |
| 11/30/2025 | 1:24:44 PM | buy | $131.5 | $157.14 | 39,446.28 | 47,136.15 | 0.8368 | 0x2a...4a92 | |
| 11/30/2025 | 1:24:43 PM | buy | $22.79 | $157.14 | 6,836.27 | 47,125.21 | 0.145 | 0x40...dabc | |
| 11/30/2025 | 1:24:30 PM | buy | $85.27 | $157.14 | 25,568.77 | 47,117.54 | 0.5426 | 0x00...f979 | |
| 11/30/2025 | 1:21:52 PM | buy | $84.38 | $157.14 | 25,294.22 | 47,105.51 | 0.5369 | 0xcf...1657 | |
| 11/30/2025 | 1:21:35 PM | buy | $63.4 | $157.14 | 19,001.81 | 47,095.04 | 0.4034 | 0xc3...296c | |
| 11/30/2025 | 1:21:35 PM | buy | $70.05 | $157.14 | 20,990.72 | 47,085.59 | 0.4457 | 0xc9...3824 | |
| 11/30/2025 | 1:21:22 PM | buy | $87.35 | $157.14 | 26,169.08 | 47,074.44 | 0.5559 | 0x4d...6c80 | |
| 11/30/2025 | 1:21:06 PM | buy | $103.59 | $157.14 | 31,024.62 | 47,060.92 | 0.6592 | 0x58...8df2 | |
| 11/30/2025 | 1:20:06 PM | buy | $101.58 | $157.14 | 30,412.67 | 47,046.4 | 0.6464 | 0xdf...b8e0 | |
| 11/30/2025 | 1:20:05 PM | buy | $14.25 | $157.14 | 4,268.41 | 47,038.2 | 0.09074 | 0x1b...23eb |