- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 347.15
- Pooled UNX:
- $914,169.84
SOL/UNX price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX Unchain X is $118.17. SOL price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $106,605.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $129,990,873.86. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $107,291.14. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $107,291.14.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 268 in the last 24 hours, 145 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $106,605.65 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 1,630.25, captured at 10:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.17 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:27:29 AM | sell | $283.61 | $118.17 | 3,912.61 | 1,630.25 | 2.4 | 0xc9...8fd3 | |
| 04/03/2025 | 8:50:53 AM | buy | $230.49 | $119.16 | 3,185.04 | 1,646.7 | 1.93 | 0x73...60f0 | |
| 04/03/2025 | 7:26:58 AM | sell | $325.53 | $118.98 | 4,460.6 | 1,630.33 | 2.73 | 0xa3...3a47 | |
| 04/03/2025 | 7:26:01 AM | sell | $237.56 | $118.78 | 3,261.37 | 1,630.68 | 2 | 0xe5...adcc | |
| 04/03/2025 | 7:25:43 AM | sell | $237.29 | $118.64 | 3,261.97 | 1,630.98 | 2 | 0x97...4dfc | |
| 04/03/2025 | 7:25:19 AM | sell | $237.21 | $118.6 | 3,262.56 | 1,631.28 | 2 | 0x2c...fd24 | |
| 04/03/2025 | 6:57:22 AM | sell | $666.78 | $118.34 | 9,194.12 | 1,631.83 | 5.63 | 0x09...39d5 | |
| 04/03/2025 | 6:56:19 AM | sell | $556.71 | $118.44 | 7,673.6 | 1,632.57 | 4.7 | 0x1f...7480 | |
| 04/03/2025 | 6:53:28 AM | sell | $688.12 | $118.44 | 9,489.27 | 1,633.32 | 5.8 | 0x34...fe26 | |
| 04/03/2025 | 6:53:28 AM | sell | $493.85 | $118.44 | 6,813.21 | 1,634.04 | 4.16 | 0x70...b060 | |
| 04/03/2025 | 6:50:52 AM | sell | $461.39 | $118.5 | 6,364.08 | 1,634.62 | 3.89 | 0xc9...db9a | |
| 04/03/2025 | 6:34:31 AM | sell | $438.99 | $118.77 | 6,043.8 | 1,635.16 | 3.69 | 0x2d...3f38 | |
| 04/03/2025 | 6:17:58 AM | sell | $171.54 | $118.68 | 2,364.05 | 1,635.55 | 1.44 | 0xe0...3493 | |
| 04/03/2025 | 6:17:37 AM | sell | $258.59 | $118.68 | 3,564.28 | 1,635.87 | 2.17 | 0x7a...3aa6 | |
| 04/03/2025 | 5:59:25 AM | sell | $205.86 | $118.83 | 2,834.57 | 1,636.21 | 1.73 | 0x6a...7900 | |
| 04/03/2025 | 5:59:13 AM | sell | $431.69 | $118.83 | 5,945.78 | 1,636.68 | 3.63 | 0x3e...8aca | |
| 04/03/2025 | 5:57:55 AM | sell | $380.08 | $118.97 | 5,230.74 | 1,637.28 | 3.19 | 0xef...88c8 | |
| 04/03/2025 | 5:57:10 AM | sell | $171.25 | $119.06 | 2,355.51 | 1,637.68 | 1.43 | 0xc5...7303 | |
| 04/03/2025 | 5:55:36 AM | sell | $124.78 | $119.15 | 1,715.3 | 1,637.9 | 1.04 | 0x23...7ec5 | |
| 04/03/2025 | 5:52:51 AM | sell | $360.23 | $119.15 | 4,952.84 | 1,638.26 | 3.02 | 0xf1...7953 |