- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 43.8
- Pooled UNX:
- $1.34M
SOL/UNX price stats on BNB Chain
As of December 21, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $286.90. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $11,737.28. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $11,737.28.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $286.90 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 43,281.7, captured at 6:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:41:00 AM | sell | $35.66 | $157.14 | 9,822.97 | 43,281.7 | 0.2269 | 0xb9...0d7c | |
| 12/21/2025 | 2:40:08 AM | sell | $31.3 | $157.14 | 8,625.91 | 43,294.7 | 0.1992 | 0x16...0fb8 | |
| 12/21/2025 | 2:26:17 AM | sell | $54.33 | $157.14 | 14,976.06 | 43,311.34 | 0.3457 | 0x4c...c30d | |
| 12/20/2025 | 10:19:50 AM | sell | $109.63 | $157.14 | 30,239.31 | 43,343.22 | 0.6976 | 0x13...6fb6 | |
| 12/20/2025 | 3:58:24 AM | sell | $55.95 | $157.14 | 15,443.64 | 43,374.92 | 0.356 | 0xa0...5a32 | |
| 12/20/2025 | 2:04:09 AM | sell | $111.88 | $157.14 | 30,904.89 | 43,406.04 | 0.7119 | 0xb4...f1de | |
| 12/20/2025 | 2:03:32 AM | sell | $73.5 | $157.14 | 20,320.15 | 43,440.45 | 0.4677 | 0xa0...239d | |
| 12/20/2025 | 12:44:14 AM | sell | $129.43 | $157.14 | 35,811.84 | 43,478.16 | 0.8236 | 0xfc...26f0 | |
| 12/19/2025 | 11:51:51 PM | sell | $124.07 | $157.14 | 34,365.4 | 43,525.34 | 0.7895 | 0xa0...4ac4 | |
| 12/19/2025 | 11:39:19 PM | sell | $211.82 | $157.14 | 58,756.14 | 43,587.97 | 1.34 | 0x1f...f529 | |
| 12/19/2025 | 11:33:27 PM | sell | $52.9 | $157.14 | 14,692.11 | 43,637.42 | 0.3366 | 0x03...4fc1 | |
| 12/19/2025 | 8:51:17 PM | buy | $20.75 | $157.14 | 5,822.33 | 44,083.14 | 0.132 | 0x7b...01ae | |
| 12/19/2025 | 8:51:07 PM | buy | $74.72 | $157.14 | 20,952.87 | 44,065.02 | 0.4754 | 0x0e...c778 | |
| 12/19/2025 | 8:50:12 PM | buy | $71.38 | $157.14 | 20,003.73 | 44,037.32 | 0.4542 | 0x2c...c393 | |
| 12/19/2025 | 8:49:27 PM | buy | $56.3 | $157.14 | 15,768.97 | 44,013.13 | 0.3582 | 0xa6...af83 | |
| 12/19/2025 | 8:48:41 PM | buy | $13.16 | $157.14 | 3,685.02 | 43,999.97 | 0.08375 | 0x06...809e | |
| 12/19/2025 | 6:49:03 PM | sell | $21 | $157.14 | 5,822.11 | 43,562.52 | 0.1336 | 0x58...e6cc | |
| 12/19/2025 | 6:20:03 PM | sell | $40.4 | $157.14 | 11,202.87 | 43,573.98 | 0.2571 | 0x58...860d | |
| 12/19/2025 | 5:47:19 PM | sell | $11.03 | $157.14 | 3,060.14 | 43,583.57 | 0.07021 | 0xa7...84a7 | |
| 12/19/2025 | 5:47:09 PM | sell | $12.69 | $157.14 | 3,520.68 | 43,588 | 0.08077 | 0x15...eaa7 |