- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 131.59
- Pooled UNX:
- $4.37M
SOL/UNX price stats on BNB Chain
As of January 31, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,982.49. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $43,268.79. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $43,268.79.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $9,982.49 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 30,428.15, captured at 9:19 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:54:21 AM | sell | $157.14 | $157.14 | 30,428.15 | 30,428.15 | 1 | 0xc2...889d | |
| 01/31/2026 | 8:33:50 AM | sell | $91.48 | $157.14 | 17,726.53 | 30,450 | 0.5821 | 0xed...ec19 | |
| 01/31/2026 | 8:33:49 AM | sell | $64.53 | $157.14 | 12,510.28 | 30,463.73 | 0.4106 | 0x31...0ec3 | |
| 01/31/2026 | 8:31:02 AM | sell | $53.49 | $157.14 | 10,378.55 | 30,489.95 | 0.3403 | 0x1c...f68b | |
| 01/31/2026 | 8:17:48 AM | sell | $41.25 | $157.14 | 8,012.94 | 30,525.12 | 0.2625 | 0x91...b70c | |
| 01/31/2026 | 8:17:32 AM | sell | $76.01 | $157.14 | 14,787.69 | 30,568.75 | 0.4837 | 0x18...a3af | |
| 01/31/2026 | 8:17:27 AM | sell | $93.71 | $157.14 | 18,268.08 | 30,632.05 | 0.5963 | 0x88...87e8 | |
| 01/31/2026 | 8:17:27 AM | sell | $36.24 | $157.14 | 7,076.32 | 30,680.65 | 0.2306 | 0xc4...97b9 | |
| 01/31/2026 | 8:17:26 AM | sell | $20.02 | $157.14 | 3,912.61 | 30,701.73 | 0.1274 | 0x8f...8738 | |
| 01/31/2026 | 8:11:15 AM | sell | $254.25 | $157.14 | 49,794.53 | 30,776.26 | 1.61 | 0x8b...0a91 | |
| 01/31/2026 | 7:57:01 AM | sell | $69.47 | $157.14 | 13,625.99 | 30,821.05 | 0.4421 | 0x74...66b9 | |
| 01/31/2026 | 7:57:01 AM | sell | $19.13 | $157.14 | 3,753.22 | 30,831.14 | 0.1217 | 0x3c...e235 | |
| 01/31/2026 | 4:52:45 AM | buy | $418.41 | $157.14 | 82,500 | 30,984.57 | 2.66 | 0x11...7366 | |
| 01/31/2026 | 4:41:43 AM | buy | $21.25 | $157.14 | 4,168.08 | 30,817.97 | 0.1352 | 0x77...5cd1 | |
| 01/31/2026 | 4:36:38 AM | buy | $10.71 | $157.14 | 2,099.84 | 30,805.92 | 0.06816 | 0x02...d08b | |
| 01/31/2026 | 4:27:30 AM | buy | $10.9 | $157.14 | 2,137.76 | 30,797.78 | 0.06941 | 0xd2...ed80 | |
| 01/31/2026 | 4:22:53 AM | buy | $20.35 | $157.14 | 3,987.15 | 30,786.01 | 0.1295 | 0x7a...2ab5 | |
| 01/31/2026 | 4:21:48 AM | buy | $29.05 | $157.14 | 5,690.48 | 30,775.34 | 0.1849 | 0xb6...b1b2 | |
| 01/31/2026 | 4:18:39 AM | buy | $22.36 | $157.14 | 4,380.16 | 30,773.18 | 0.1423 | 0xe9...6162 | |
| 01/31/2026 | 4:15:58 AM | buy | $60.74 | $157.14 | 11,893.43 | 30,769.86 | 0.3865 | 0x16...0d02 |