- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 309.51
- Pooled UNX:
- $1.1M
SOL/UNX price stats on BNB Chain
As of April 27, 2025, the current price of SOL token on DEX Unchain X is $148.02. SOL price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $33,015.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $162,832,222.09. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $111,420.28. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $111,420.28.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $33,015.39 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 2,455.77, captured at 4:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.02 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:14:59 AM | buy | $801.97 | $148.02 | 13,304.66 | 2,455.77 | 5.41 | 0x3c...baf3 | |
| 04/27/2025 | 4:06:38 AM | buy | $42.42 | $147.98 | 703.99 | 2,455.33 | 0.2867 | 0xb1...ed6b | |
| 04/27/2025 | 3:33:44 AM | buy | $89.77 | $146.94 | 1,500 | 2,455.26 | 0.6109 | 0x40...0975 | |
| 04/27/2025 | 3:23:44 AM | buy | $89.86 | $147.09 | 1,500 | 2,455.16 | 0.6109 | 0x6b...61ac | |
| 04/27/2025 | 2:31:08 AM | buy | $6.02 | $147.66 | 100.2 | 2,455.11 | 0.04081 | 0x66...a02c | |
| 04/27/2025 | 2:30:26 AM | buy | $50.25 | $147.66 | 835.53 | 2,455.09 | 0.3403 | 0xc8...2657 | |
| 04/27/2025 | 2:25:17 AM | buy | $405.53 | $147.51 | 6,748.82 | 2,454.89 | 2.74 | 0xa1...a9f7 | |
| 04/27/2025 | 1:34:20 AM | sell | $1,089.1 | $147.2 | 17,983.5 | 2,430.69 | 7.39 | 0xc9...52de | |
| 04/27/2025 | 1:34:17 AM | sell | $772.77 | $147.2 | 12,764.3 | 2,431.48 | 5.24 | 0x73...6980 | |
| 04/27/2025 | 1:34:17 AM | sell | $1,204.47 | $147.2 | 19,901.73 | 2,432.32 | 8.18 | 0x73...6980 | |
| 04/27/2025 | 1:34:11 AM | sell | $1,212.88 | $147.55 | 20,012.64 | 2,434.62 | 8.22 | 0x78...fc8b | |
| 04/27/2025 | 1:34:11 AM | sell | $1,503.5 | $147.49 | 24,806.5 | 2,433.47 | 10.19 | 0x53...9031 | |
| 04/27/2025 | 1:34:08 AM | sell | $992.93 | $148.34 | 16,302.49 | 2,435.55 | 6.69 | 0x0d...6f1a | |
| 04/27/2025 | 1:33:08 AM | sell | $854.01 | $147.71 | 14,085.3 | 2,436.33 | 5.78 | 0x41...c0cc | |
| 04/27/2025 | 1:32:59 AM | sell | $1,446.76 | $147.71 | 23,871.14 | 2,437.31 | 9.79 | 0x2e...91bc | |
| 04/27/2025 | 1:20:20 AM | buy | $946.2 | $150.38 | 15,491.62 | 2,462.09 | 6.29 | 0x98...1b14 | |
| 04/27/2025 | 1:20:11 AM | buy | $722.61 | $150.38 | 11,827.53 | 2,461.38 | 4.8 | 0x74...63e1 | |
| 04/27/2025 | 1:19:56 AM | buy | $641.64 | $150.38 | 10,499.71 | 2,460.8 | 4.26 | 0x44...203a | |
| 04/27/2025 | 12:56:02 AM | buy | $4.39 | $149.85 | 72.23 | 2,460.53 | 0.02935 | 0x86...3ce6 | |
| 04/27/2025 | 12:54:50 AM | buy | $443.23 | $149.85 | 7,277.19 | 2,460.34 | 2.95 | 0x19...1713 |