- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 146.46
- Pooled UNX:
- $4.1M
SOL/UNX price stats on BNB Chain
As of August 3, 2026, the current price of SOL token on DEX Unchain X is $72.2. SOL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,302,851.52. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $22,044.76. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $22,044.76.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $40.57 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 25,767.28, captured at 8:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.2 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:40:19 AM | sell | $18.65 | $72.2 | 6,669.33 | 25,767.28 | 0.2588 | 0xd9...91cd | |
| 08/03/2026 | 8:37:33 AM | sell | $21.91 | $72.17 | 7,834.53 | 25,772.54 | 0.3039 | 0x3f...1c38 | |
| 08/02/2026 | 5:22:18 AM | buy | $37.97 | $73.61 | 13,351.29 | 26,030.21 | 0.5129 | 0xcf...1190 | |
| 08/02/2026 | 2:39:56 AM | sell | $23.78 | $72.98 | 8,393.9 | 25,768.79 | 0.3257 | 0x12...7759 | |
| 08/02/2026 | 1:24:04 AM | buy | $90.58 | $72.5 | 32,500 | 26,012.9 | 1.24 | 0xfd...09df | |
| 08/02/2026 | 1:23:14 AM | buy | $83.61 | $72.5 | 30,000 | 25,977.16 | 1.15 | 0x68...5322 | |
| 08/02/2026 | 1:16:49 AM | buy | $106.06 | $72.47 | 38,144.9 | 25,946.64 | 1.47 | 0xcd...bea5 | |
| 08/02/2026 | 1:15:35 AM | buy | $51.3 | $72.51 | 18,450.4 | 25,926.81 | 0.7116 | 0xea...dd2b | |
| 08/02/2026 | 1:15:13 AM | buy | $25.95 | $72.44 | 9,333.23 | 25,917.08 | 0.3601 | 0x1c...f1fd | |
| 08/02/2026 | 1:11:58 AM | buy | $20.19 | $72.36 | 7,263.6 | 25,911.26 | 0.2803 | 0xb9...aca8 | |
| 08/02/2026 | 1:11:17 AM | buy | $51.6 | $72.31 | 18,558.78 | 25,902.22 | 0.7164 | 0xa7...49d7 | |
| 08/02/2026 | 1:04:25 AM | buy | $29.24 | $72.19 | 10,515.72 | 25,892.04 | 0.4061 | 0xf4...980c | |
| 08/02/2026 | 1:03:27 AM | buy | $33.08 | $72.12 | 11,896.9 | 25,884.19 | 0.4596 | 0xa9...b285 | |
| 08/02/2026 | 12:57:47 AM | buy | $41.29 | $72.04 | 14,849.52 | 25,874.83 | 0.5738 | 0xf0...9bdf | |
| 08/02/2026 | 12:44:11 AM | buy | $27.98 | $71.99 | 10,063 | 25,866.11 | 0.389 | 0x84...8fb5 | |
| 08/02/2026 | 12:44:07 AM | buy | $27.13 | $71.99 | 9,759.89 | 25,859.17 | 0.3774 | 0xfd...b4c5 | |
| 08/02/2026 | 12:41:50 AM | buy | $28.03 | $71.97 | 10,082.59 | 25,852.23 | 0.39 | 0x35...8be6 | |
| 08/01/2026 | 11:00:11 PM | buy | $51.63 | $71.99 | 18,708.48 | 25,842.16 | 0.7239 | 0x28...57a3 | |
| 08/01/2026 | 10:50:38 PM | buy | $44.85 | $71.9 | 16,253.92 | 25,829.93 | 0.6292 | 0xcc...dd4b | |
| 08/01/2026 | 6:50:38 PM | sell | $44.13 | $70.77 | 15,993.6 | 25,575.72 | 0.6253 | 0x54...df32 |