- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 173.97
- Pooled UNX:
- $1.2M
SOL/UNX price stats on BNB Chain
As of June 1, 2025, the current price of SOL token on DEX Unchain X is $155.06. SOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $30,640.00. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $170,566,212.87. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $63,108.35. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $63,108.35.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 178 in the last 24 hours, 71 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $30,640.00 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 5,124.46, captured at 6:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $155.06 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:16:12 AM | buy | $308.01 | $155.06 | 10,179.25 | 5,124.46 | 1.98 | 0x2a...bd29 | |
| 06/01/2025 | 6:02:31 AM | buy | $33.51 | $155.84 | 1,101.91 | 5,123.88 | 0.215 | 0x09...7399 | |
| 06/01/2025 | 5:54:13 AM | buy | $136.87 | $155.84 | 4,500 | 5,123.58 | 0.8782 | 0xf1...24b2 | |
| 06/01/2025 | 5:52:39 AM | buy | $365.06 | $155.84 | 12,000 | 5,122.72 | 2.34 | 0x92...14cb | |
| 06/01/2025 | 5:41:49 AM | buy | $109.66 | $155.84 | 3,603.6 | 5,120.99 | 0.7036 | 0x08...ca8b | |
| 06/01/2025 | 5:40:25 AM | buy | $61.48 | $155.84 | 2,020.2 | 5,120.59 | 0.3945 | 0xfd...57f0 | |
| 06/01/2025 | 5:40:09 AM | buy | $76.86 | $155.84 | 2,525.25 | 5,120.27 | 0.4931 | 0x38...e41d | |
| 06/01/2025 | 5:22:31 AM | buy | $118.33 | $155.84 | 3,887.35 | 5,119.57 | 0.7593 | 0xec...492b | |
| 06/01/2025 | 5:22:57 AM | buy | $79.14 | $155.84 | 2,600 | 5,119.94 | 0.5078 | 0x74...0caa | |
| 06/01/2025 | 5:21:40 AM | buy | $316.44 | $155.84 | 10,393.78 | 5,118.74 | 2.03 | 0x98...aada | |
| 06/01/2025 | 5:20:18 AM | buy | $228.38 | $155.84 | 7,500 | 5,117.7 | 1.46 | 0x03...c28e | |
| 06/01/2025 | 5:15:06 AM | buy | $76.9 | $155.81 | 2,525.25 | 5,116.24 | 0.4935 | 0xf9...18f4 | |
| 06/01/2025 | 5:16:07 AM | buy | $66.99 | $155.81 | 2,200 | 5,116.86 | 0.4299 | 0x33...330a | |
| 06/01/2025 | 5:16:24 AM | buy | $73.08 | $155.81 | 2,400 | 5,117.13 | 0.469 | 0x7d...b65a | |
| 06/01/2025 | 5:15:48 AM | buy | $91.36 | $155.81 | 3,000 | 5,116.56 | 0.5863 | 0xb8...c65d | |
| 06/01/2025 | 5:14:21 AM | buy | $60.91 | $155.81 | 2,000 | 5,115.98 | 0.3909 | 0x75...5fed | |
| 06/01/2025 | 5:14:00 AM | buy | $79.19 | $155.81 | 2,600 | 5,115.71 | 0.5082 | 0xcd...01b0 | |
| 06/01/2025 | 5:13:40 AM | buy | $79.18 | $155.78 | 2,600 | 5,115.41 | 0.5082 | 0x31...f9b6 | |
| 06/01/2025 | 5:13:22 AM | buy | $54.82 | $155.78 | 1,800 | 5,115.16 | 0.3518 | 0x91...4cb8 | |
| 06/01/2025 | 5:13:04 AM | buy | $79.18 | $155.78 | 2,600 | 5,114.9 | 0.5083 | 0xd2...e019 |