- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 32.88
- Pooled UNX:
- $3.37M
SOL/UNX price stats on BNB Chain
As of November 9, 2025, the current price of SOL token on DEX Unchain X is $161.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,484.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $241,724,269.85. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $16,125.35. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $16,125.35.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 74 in the last 24 hours, 66 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $5,484.01 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 50,225.28, captured at 11:37 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.14 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:13:28 PM | buy | $194.12 | $161.14 | 60,502.43 | 50,225.28 | 1.2 | 0x8a...7bdd | |
| 11/09/2025 | 8:58:43 PM | buy | $144.86 | $161.14 | 45,120.27 | 50,191.47 | 0.8989 | 0x1d...2029 | |
| 11/09/2025 | 8:57:49 PM | buy | $38.77 | $161.14 | 12,072.2 | 50,174.29 | 0.2406 | 0x97...fc29 | |
| 11/09/2025 | 8:18:10 PM | buy | $160.69 | $161.14 | 50,000 | 50,139.87 | 0.9972 | 0x57...5fcf | |
| 11/09/2025 | 7:54:48 PM | buy | $209.44 | $161.14 | 65,000 | 50,011.72 | 1.29 | 0x9b...c5cb | |
| 11/09/2025 | 7:30:31 PM | buy | $58.8 | $161.14 | 18,205.11 | 49,887.33 | 0.3649 | 0x65...8f98 | |
| 11/09/2025 | 7:30:12 PM | buy | $18.86 | $161.14 | 5,830.93 | 49,804.67 | 0.117 | 0xf9...ce70 | |
| 11/09/2025 | 7:30:17 PM | buy | $50.6 | $161.14 | 15,648.5 | 49,836.75 | 0.3139 | 0x49...35bf | |
| 11/09/2025 | 7:29:42 PM | buy | $74.25 | $161.14 | 22,917.32 | 49,735.53 | 0.4607 | 0xef...f6a1 | |
| 11/09/2025 | 7:29:40 PM | buy | $16.54 | $161.14 | 5,105.64 | 49,725.43 | 0.1026 | 0x77...1324 | |
| 11/09/2025 | 7:29:53 PM | buy | $43.22 | $161.14 | 13,350.24 | 49,776.03 | 0.2682 | 0x69...9a20 | |
| 11/09/2025 | 6:12:42 PM | sell | $5.68 | $161.14 | 1,735.34 | 49,228.52 | 0.03525 | 0x40...17bf | |
| 11/09/2025 | 6:10:56 PM | buy | $162.13 | $161.14 | 50,000 | 49,696.3 | 1 | 0x36...d1b4 | |
| 11/09/2025 | 3:43:04 PM | buy | $16.56 | $161.14 | 5,104.2 | 49,664.69 | 0.1027 | 0x70...bae8 | |
| 11/09/2025 | 3:38:09 PM | buy | $51.13 | $161.14 | 15,754.42 | 49,652.73 | 0.3172 | 0xb4...6cb0 | |
| 11/09/2025 | 3:37:17 PM | buy | $29.93 | $161.14 | 9,220.33 | 49,629.95 | 0.1857 | 0x06...1375 | |
| 11/09/2025 | 3:37:08 PM | buy | $34.01 | $161.14 | 10,470.86 | 49,600.6 | 0.2111 | 0x95...2cb8 | |
| 11/09/2025 | 2:59:24 PM | sell | $48.92 | $161.14 | 14,912.04 | 49,115.43 | 0.3036 | 0x1b...09e8 | |
| 11/09/2025 | 2:57:31 PM | sell | $59.54 | $161.14 | 18,167.87 | 49,171.03 | 0.3694 | 0x49...bc9c | |
| 11/09/2025 | 2:49:36 PM | sell | $29.81 | $161.14 | 9,104.45 | 49,216.89 | 0.1849 | 0xc8...e74c |