- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 176.65
- Pooled UNX:
- $2.01M
SOL/UNX price stats on BNB Chain
As of July 17, 2025, the current price of SOL token on DEX Unchain X is $176.22. SOL price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $83,105.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $193,846,046.77. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $64,677.14. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $64,677.14.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 279 in the last 24 hours, 108 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $83,105.78 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 10,616.61, captured at 10:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $176.22 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:55:52 AM | sell | $143.2 | $176.22 | 8,628.24 | 10,617.62 | 0.8126 | 0x55...7b4f | |
| 07/17/2025 | 10:55:52 AM | sell | $287.9 | $176.22 | 17,344.7 | 10,616.61 | 1.63 | 0x57...95b2 | |
| 07/17/2025 | 10:55:48 AM | sell | $86.6 | $176.22 | 5,218.88 | 10,619.05 | 0.4914 | 0xc2...38d0 | |
| 07/17/2025 | 10:55:49 AM | sell | $191.69 | $176.22 | 11,550.65 | 10,618.4 | 1.08 | 0xec...bf9f | |
| 07/17/2025 | 10:55:38 AM | sell | $274.45 | $176.22 | 16,539.41 | 10,619.89 | 1.55 | 0x27...1890 | |
| 07/17/2025 | 10:55:14 AM | sell | $199.23 | $176.22 | 12,007.72 | 10,620.99 | 1.13 | 0x70...e359 | |
| 07/17/2025 | 10:52:29 AM | sell | $163.22 | $176.22 | 9,838.18 | 10,621.84 | 0.9262 | 0xb2...bcfa | |
| 07/17/2025 | 10:25:50 AM | sell | $356.17 | $176.24 | 21,468.21 | 10,623.05 | 2.02 | 0x0b...07b2 | |
| 07/17/2025 | 10:08:44 AM | sell | $198.68 | $176.41 | 11,966.04 | 10,624.46 | 1.12 | 0x99...b73f | |
| 07/17/2025 | 10:05:03 AM | sell | $62.82 | $177.35 | 3,763.81 | 10,625.22 | 0.3542 | 0x60...00c7 | |
| 07/17/2025 | 10:02:59 AM | buy | $330.53 | $177.35 | 20,000 | 10,731.23 | 1.86 | 0xd6...38bc | |
| 07/17/2025 | 10:02:41 AM | buy | $297.54 | $177.35 | 18,000 | 10,728.91 | 1.67 | 0x6b...0d12 | |
| 07/17/2025 | 9:45:22 AM | sell | $4.76 | $177.09 | 285.38 | 10,613.5 | 0.02688 | 0x9f...77ae | |
| 07/17/2025 | 9:40:16 AM | sell | $52 | $176.58 | 3,127.48 | 10,618.83 | 0.2945 | 0x14...888d | |
| 07/17/2025 | 9:40:10 AM | buy | $1,488.01 | $176.58 | 89,611.26 | 10,634.53 | 8.42 | 0xa2...5d64 | |
| 07/17/2025 | 9:40:10 AM | sell | $58.81 | $176.58 | 3,540.25 | 10,630.15 | 0.333 | 0x36...7f16 | |
| 07/17/2025 | 9:39:59 AM | buy | $642.88 | $176.58 | 38,429.34 | 10,555.79 | 3.64 | 0xc8...e262 | |
| 07/17/2025 | 9:39:48 AM | buy | $456.97 | $176.49 | 27,325.19 | 10,553.59 | 2.58 | 0xdc...992d | |
| 07/17/2025 | 9:39:12 AM | buy | $300.43 | $176.44 | 17,966.58 | 10,552.07 | 1.7 | 0xab...1b2a | |
| 07/17/2025 | 9:39:10 AM | buy | $297.87 | $176.44 | 17,811.56 | 10,550.88 | 1.68 | 0x5e...564f |