- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 135.94
- Pooled UNX:
- $3.92M
SOL/UNX price stats on BNB Chain
As of January 11, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $429.77. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $43,980.49. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $43,980.49.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $429.77 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 27,266.5, captured at 9:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:12:32 AM | sell | $10.52 | $157.14 | 1,826.25 | 27,266.5 | 0.06697 | 0xe8...9c3c | |
| 01/11/2026 | 7:47:32 AM | sell | $5.39 | $157.14 | 936.43 | 27,274.12 | 0.03433 | 0x60...a7db | |
| 01/10/2026 | 12:32:40 PM | buy | $76.33 | $157.14 | 13,365.52 | 27,514.51 | 0.4857 | 0x89...53bc | |
| 01/10/2026 | 11:39:55 AM | buy | $82.39 | $157.14 | 14,385.64 | 27,437.77 | 0.5243 | 0x20...fae1 | |
| 01/10/2026 | 9:55:59 AM | buy | $79.65 | $157.14 | 13,868.4 | 27,359.75 | 0.5068 | 0xf2...933f | |
| 01/10/2026 | 8:28:06 AM | sell | $50.28 | $157.14 | 8,663.28 | 27,072.75 | 0.32 | 0xeb...d95a | |
| 01/10/2026 | 8:25:31 AM | sell | $41.72 | $157.14 | 7,199.97 | 27,116.31 | 0.2655 | 0x5c...5540 | |
| 01/10/2026 | 8:25:00 AM | sell | $83.45 | $157.14 | 14,432.52 | 27,175.76 | 0.531 | 0x1f...22c9 | |
| 01/10/2026 | 7:41:33 AM | sell | $103.77 | $157.14 | 18,004.51 | 27,265.03 | 0.6603 | 0x10...a3d2 | |
| 01/10/2026 | 7:29:21 AM | sell | $4.96 | $157.14 | 862.57 | 27,317.05 | 0.03157 | 0x9d...9404 | |
| 01/10/2026 | 7:28:41 AM | sell | $15.77 | $157.14 | 2,743.17 | 27,326.99 | 0.1003 | 0x12...455e | |
| 01/10/2026 | 7:27:46 AM | sell | $16.88 | $157.14 | 2,937.67 | 27,342.66 | 0.1074 | 0x57...0e38 | |
| 01/10/2026 | 7:26:42 AM | sell | $17.06 | $157.14 | 2,970.66 | 27,358.96 | 0.1085 | 0x0c...bb64 | |
| 01/10/2026 | 5:09:37 AM | sell | $31.34 | $157.14 | 5,467.98 | 27,409.17 | 0.1994 | 0x3e...3f85 | |
| 01/10/2026 | 4:26:18 AM | buy | $113.98 | $157.14 | 20,000 | 27,573.15 | 0.7253 | 0xc6...8a0d | |
| 01/10/2026 | 4:21:48 AM | buy | $3.83 | $157.14 | 669.04 | 27,414.18 | 0.0244 | 0x0e...31d0 | |
| 01/10/2026 | 4:20:39 AM | buy | $14.38 | $157.14 | 2,506.46 | 27,389.76 | 0.09151 | 0xf6...9bfe | |
| 01/10/2026 | 4:19:34 AM | buy | $4.6 | $157.14 | 801.05 | 27,364.34 | 0.02927 | 0x61...df49 | |
| 01/10/2026 | 4:19:16 AM | buy | $4.38 | $157.14 | 763.79 | 27,352.32 | 0.02792 | 0xb6...79f4 | |
| 01/10/2026 | 4:18:59 AM | buy | $3.42 | $157.14 | 596.33 | 27,341.87 | 0.02181 | 0x64...4d46 |