- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 248.16
- Pooled UNX:
- $2.01M
SOL/UNX price stats on BNB Chain
As of September 4, 2025, the current price of SOL token on DEX Unchain X is $206.33. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $71,159.57. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $226,966,281.70. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $74,935.15. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $74,935.15.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 169 in the last 24 hours, 108 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $71,159.57 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 17,449.6, captured at 5:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $206.33 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:37:42 AM | sell | $2,290.95 | $206.33 | 193,746.56 | 17,449.6 | 11.1 | 0xdb...aeb6 | |
| 09/04/2025 | 5:33:53 AM | buy | $81.98 | $206.5 | 7,000 | 17,631.44 | 0.397 | 0x6b...c3f7 | |
| 09/04/2025 | 5:32:37 AM | buy | $234.02 | $206.3 | 20,000 | 17,630.55 | 1.13 | 0xb2...f54b | |
| 09/04/2025 | 5:31:54 AM | sell | $1,959.88 | $206.3 | 165,864.95 | 17,459.46 | 9.5 | 0x56...734d | |
| 09/04/2025 | 5:22:07 AM | sell | $393.45 | $206.53 | 33,274.56 | 17,467 | 1.9 | 0x4a...39cd | |
| 09/04/2025 | 5:13:47 AM | buy | $117.28 | $206.93 | 10,000 | 17,644.05 | 0.5667 | 0x28...b784 | |
| 09/04/2025 | 5:11:52 AM | sell | $207.02 | $207.02 | 17,470.74 | 17,470.74 | 1 | 0xdc...463b | |
| 09/04/2025 | 5:11:07 AM | sell | $414.77 | $207.38 | 34,964 | 17,482 | 2 | 0xab...0b9c | |
| 09/04/2025 | 5:06:22 AM | buy | $65.82 | $207.26 | 5,609.3 | 17,662.45 | 0.3175 | 0xc7...44fa | |
| 09/04/2025 | 5:06:28 AM | buy | $53.32 | $207.26 | 4,544.42 | 17,664.72 | 0.2572 | 0xee...e4d8 | |
| 09/04/2025 | 5:06:11 AM | buy | $98.36 | $207.26 | 8,378.84 | 17,655.91 | 0.4745 | 0xd9...df67 | |
| 09/04/2025 | 5:06:16 AM | buy | $80.76 | $207.26 | 6,880.89 | 17,659.56 | 0.3896 | 0x6f...c62d | |
| 09/04/2025 | 5:06:05 AM | sell | $438.09 | $207.26 | 37,037.38 | 17,522.87 | 2.11 | 0x96...ee3b | |
| 09/04/2025 | 5:04:58 AM | sell | $36.12 | $206.88 | 3,067.86 | 17,571.84 | 0.1745 | 0xc1...1269 | |
| 09/04/2025 | 5:03:28 AM | sell | $654.51 | $207.07 | 55,582.45 | 17,585.11 | 3.16 | 0xc5...3d7f | |
| 09/04/2025 | 5:03:32 AM | sell | $652 | $207.09 | 55,353.65 | 17,581.34 | 3.14 | 0x91...b0c4 | |
| 09/04/2025 | 5:03:10 AM | sell | $612.6 | $207.31 | 51,974.52 | 17,588.7 | 2.95 | 0x69...53da | |
| 09/04/2025 | 5:01:19 AM | sell | $486.28 | $207.48 | 41,229.52 | 17,591.81 | 2.34 | 0xae...c748 | |
| 09/04/2025 | 5:01:16 AM | sell | $609.72 | $207.39 | 51,726.59 | 17,594.91 | 2.93 | 0x23...5b47 | |
| 09/04/2025 | 5:00:51 AM | sell | $342.73 | $207.67 | 29,047.01 | 17,600.44 | 1.65 | 0xd8...fa0b |