- WhatToFarm
- BNB Chain
- Unchain X
- SOL-UNX LPs
Info about SOL-UNX pair
- Pooled SOL:
- 165.84
- Pooled UNX:
- $1.89M
SOL/UNX price stats on BNB Chain
As of June 23, 2025, the current price of SOL token on DEX Unchain X is $139.48. SOL price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $110,490.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,429,226.10. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $69,023.05. The SOL/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/UNX now?
The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $69,023.05.
How many transactions are there in the SOL/UNX pool in the last 24 hours?
The total transactions of SOL/UNX is 311 in the last 24 hours, 110 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the SOL/UNX pool in the last 24 hours?
SOL/UNX pool has a trading volume of $110,490.12 in the last 24 hours.
What is the exchange rate of 1 SOL to UNX?
The exchange rate of 1 SOL to UNX is 5,666.69, captured at 7:46 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $139.48 today.
SOL-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:37:16 PM | buy | $488.39 | $139.74 | 19,798.97 | 5,665.09 | 3.49 | 0x97...ab30 | |
| 06/23/2025 | 7:37:16 PM | buy | $525.87 | $139.48 | 21,364.73 | 5,666.69 | 3.77 | 0x2b...f8b0 | |
| 06/23/2025 | 7:37:15 PM | buy | $79.03 | $139.48 | 3,209.44 | 5,664.2 | 0.5666 | 0x43...28e8 | |
| 06/23/2025 | 7:37:01 PM | buy | $264.91 | $139.48 | 10,756.9 | 5,663.66 | 1.89 | 0xc8...ee2c | |
| 06/23/2025 | 6:02:55 PM | buy | $1,027.81 | $138.19 | 42,058.23 | 5,654.87 | 7.43 | 0x7c...952b | |
| 06/23/2025 | 6:02:54 PM | buy | $629.33 | $138.21 | 25,736.91 | 5,652.25 | 4.55 | 0x91...22bf | |
| 06/23/2025 | 6:02:55 PM | buy | $591.94 | $138.21 | 24,229.74 | 5,657.43 | 4.28 | 0x24...4ccb | |
| 06/23/2025 | 6:02:55 PM | buy | $1,546.75 | $138.5 | 63,218.03 | 5,660.81 | 11.16 | 0x41...0879 | |
| 06/23/2025 | 6:02:54 PM | buy | $832.18 | $138.09 | 34,047.28 | 5,649.94 | 6.02 | 0xa5...1dec | |
| 06/23/2025 | 6:02:52 PM | buy | $1,659.8 | $138.09 | 67,860.76 | 5,646.01 | 12.01 | 0xba...d927 | |
| 06/23/2025 | 5:41:16 PM | buy | $19.23 | $136.66 | 794.16 | 5,643.28 | 0.1407 | 0xdd...08d6 | |
| 06/23/2025 | 5:40:58 PM | buy | $22.8 | $136.67 | 941.55 | 5,643.04 | 0.1668 | 0x0c...90d9 | |
| 06/23/2025 | 5:37:58 PM | buy | $4,321.2 | $137.93 | 175,759.92 | 5,610.16 | 31.32 | 0x23...fa93 | |
| 06/23/2025 | 5:30:45 PM | buy | $355.6 | $136.29 | 14,599.44 | 5,595.54 | 2.6 | 0x90...ecde | |
| 06/23/2025 | 5:30:19 PM | buy | $25.16 | $136.29 | 1,032.78 | 5,593.66 | 0.1846 | 0x78...c1e5 | |
| 06/23/2025 | 5:30:36 PM | buy | $20.3 | $136.29 | 833.5 | 5,593.87 | 0.149 | 0x2f...e1a3 | |
| 06/23/2025 | 5:28:48 PM | buy | $951.71 | $136.16 | 39,053.98 | 5,587.76 | 6.98 | 0x39...9b33 | |
| 06/23/2025 | 5:27:37 PM | buy | $823.18 | $135.57 | 33,862.12 | 5,576.97 | 6.07 | 0xbf...193a | |
| 06/23/2025 | 5:27:28 PM | buy | $381.54 | $135.57 | 15,674.44 | 5,569.64 | 2.81 | 0xaf...4e2f | |
| 06/23/2025 | 5:27:03 PM | buy | $365.83 | $135.15 | 15,065.05 | 5,565.71 | 2.7 | 0xe1...cbb5 |