WhatToFarm
/
Get started
12 Swap

Info about SOL-UNX pair

Price USD
$191.91
Price
49,512.22 UNX
TVL
$34,188.83
MKT CAP
$287.9M
5m
0%
1h
-0.25%
4h
-1.30%
24h
1.77%
Share
TXNS
74
Buys
33
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xb3A6259000A3d1FB473951951ee7a10273972ab2
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled SOL:
120.55
Pooled UNX:
$2.86M

SOL/UNX price stats on BNB Chain

As of October 20, 2025, the current price of SOL token on DEX Unchain X is $191.91. SOL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,529.51. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $287,866,138.55. The liquidity pool contract is 0xb3A6259000A3d1FB473951951ee7a10273972ab2 with total value locked (TVL) of $34,188.83. The SOL/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/UNX with the contract address 0xb3A6259000A3d1FB473951951ee7a10273972ab2 is $34,188.83.

The total transactions of SOL/UNX is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

SOL/UNX pool has a trading volume of $4,529.51 in the last 24 hours.

The exchange rate of 1 SOL to UNX is 49,512.22, captured at 12:00 PM UTC.

The price of converting 1 SOL to USD is $191.91 today.

SOL-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
10/20/202511:21:25 AMbuy$360.88$191.9193,106.4149,512.221.88
0x144...91d3
0xcf...cddf
10/20/202510:55:09 AMbuy$66.82$192.3917,153.2149,386.920.3473
0x326...8077
0x12...8072
10/20/20259:07:36 AMbuy$49.34$192.3912,658.1749,353.050.2564
0xA2F...aaaa
0x7e...4dbb
10/20/20257:22:15 AMbuy$57.35$194.4314,549.4349,322.150.2949
0x695...F122
0x48...a85a
10/20/20256:56:39 AMbuy$32.95$193.598,390.7549,296.110.1702
0x695...F122
0xc0...90ee
10/20/20256:56:23 AMbuy$56.36$193.5914,343.5849,270.310.2911
0x4ae...11f7
0xbf...10c5
10/20/20255:54:51 AMbuy$63.56$193.0416,212.9849,235.630.3292
0x085...8FCa
0x8a...975e
10/20/20255:33:28 AMbuy$48.34$192.7612,338.6949,203.250.2507
0xe24...321b
0xed...eb5b
10/20/20255:25:38 AMbuy$62.41$192.6715,927.0149,171.20.3239
0x1f7...2FB5
0xd6...c058
10/20/20255:23:06 AMbuy$48.28$192.5912,318.4449,139.180.2506
0xB5C...49f0
0x8c...5886
10/20/20255:21:11 AMbuy$58.93$192.2615,053.1349,108.170.3065
0x085...8FCa
0x7a...9a9a
10/20/20254:07:15 AMbuy$74.65$192.319,049.2149,069.540.3882
0xe09...5268
0xe3...5514
10/20/20254:05:56 AMbuy$49.77$190.8712,786.2349,033.490.2607
0x12e...74aC
0xfe...6c26
10/20/20254:02:00 AMbuy$27.5$191.647,034.0849,011.050.1435
0x12e...74aC
0x4c...a6ad
10/20/20254:00:13 AMbuy$84.99$190.8421,812.4448,978.40.4453
0x7C2...7b1B
0xb7...b4ec
10/20/20253:54:50 AMbuy$72.35$191.3318,505.1848,932.80.3781
0xB5C...6e08
0x2b...92e9
10/20/20253:54:29 AMbuy$64.88$191.1516,594.9348,893.110.3394
0x1f7...2FB5
0xef...2bfd
10/20/20253:52:07 AMbuy$99.73$189.6425,687.6548,845.320.5258
0xbA4...F569
0xc5...f594
10/20/20253:52:06 AMbuy$98.98$189.6425,465.2448,787.530.5219
0x000...b322
0x91...6274
10/20/20253:51:31 AMbuy$43.48$189.7711,169.8548,746.170.2291
0x695...F122
0xa5...3952