- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 371.2
- Pooled ETH:
- $7.03
SOL/ETH price stats on BNB Chain
As of December 17, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,531.98. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $83,291.48. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $83,291.48.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,531.98 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04394, captured at 2:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:08:16 PM | buy | $79.78 | $157.14 | 0.02248 | 0.04394 | 0.5117 | 0x07...9621 | |
| 12/17/2025 | 2:04:44 PM | buy | $63.63 | $157.14 | 0.01793 | 0.04391 | 0.4084 | 0xd1...80fe | |
| 12/17/2025 | 2:04:02 PM | buy | $92.99 | $157.14 | 0.02621 | 0.04389 | 0.5971 | 0x57...d430 | |
| 12/17/2025 | 1:57:23 PM | buy | $96.42 | $157.14 | 0.02717 | 0.04386 | 0.6196 | 0x99...40bd | |
| 12/17/2025 | 1:51:24 PM | buy | $30.26 | $157.14 | 0.008531 | 0.04383 | 0.1946 | 0xb2...7d16 | |
| 12/17/2025 | 1:45:02 PM | buy | $112.5 | $157.14 | 0.03171 | 0.04381 | 0.7237 | 0x37...b78e | |
| 12/17/2025 | 1:44:25 PM | buy | $134.4 | $157.14 | 0.03788 | 0.04377 | 0.8653 | 0x71...25d6 | |
| 12/17/2025 | 1:25:14 PM | buy | $100.96 | $157.14 | 0.02845 | 0.04373 | 0.6506 | 0xfc...7fea | |
| 12/17/2025 | 12:50:47 PM | buy | $125.82 | $157.14 | 0.03546 | 0.04369 | 0.8115 | 0x91...64a4 | |
| 12/17/2025 | 12:50:02 PM | buy | $98.32 | $157.14 | 0.02771 | 0.04366 | 0.6347 | 0xb0...1068 | |
| 12/17/2025 | 12:37:58 PM | buy | $112.96 | $157.14 | 0.03183 | 0.04362 | 0.7297 | 0xd9...39b4 | |
| 12/17/2025 | 11:50:00 AM | buy | $104.16 | $157.14 | 0.02936 | 0.04359 | 0.6735 | 0xd1...0929 | |
| 12/17/2025 | 11:47:02 AM | buy | $74.61 | $157.14 | 0.02102 | 0.04356 | 0.4827 | 0xd8...a64c | |
| 12/17/2025 | 11:40:50 AM | buy | $103.98 | $157.14 | 0.02931 | 0.04353 | 0.6732 | 0x8d...f1c2 | |
| 12/17/2025 | 11:26:00 AM | buy | $104.16 | $157.14 | 0.02936 | 0.0435 | 0.6749 | 0x33...98e8 | |
| 12/17/2025 | 10:41:35 AM | sell | $104.15 | $157.14 | 0.02935 | 0.04328 | 0.6782 | 0xb7...8fa0 | |
| 12/17/2025 | 10:01:38 AM | buy | $407.15 | $157.14 | 0.1147 | 0.04345 | 2.64 | 0x37...1b07 | |
| 12/17/2025 | 9:37:03 AM | buy | $19.63 | $157.14 | 0.005534 | 0.04338 | 0.1275 | 0xf4...9a88 | |
| 12/17/2025 | 9:34:02 AM | sell | $104.86 | $157.14 | 0.02955 | 0.04317 | 0.6845 | 0xcc...d1ad | |
| 12/17/2025 | 9:30:16 AM | sell | $104.82 | $157.14 | 0.02954 | 0.04321 | 0.6837 | 0xe9...2e73 |