- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 220.9
- Pooled ETH:
- $6.34
SOL/ETH price stats on BNB Chain
As of September 28, 2025, the current price of SOL token on DEX Unchain X is $199.64. SOL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,444.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $219,376,816.87. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $69,261.95. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $69,261.95.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,444.22 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05023, captured at 5:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $199.64 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 5:54:37 AM | sell | $26.38 | $199.64 | 0.006638 | 0.05023 | 0.1321 | 0x49...5ed2 | |
| 09/28/2025 | 5:52:03 AM | sell | $28.9 | $199.44 | 0.007283 | 0.05025 | 0.1449 | 0x49...9a11 | |
| 09/28/2025 | 5:49:58 AM | sell | $30.02 | $199.51 | 0.007565 | 0.05027 | 0.1504 | 0xac...f758 | |
| 09/28/2025 | 2:48:49 AM | sell | $63.25 | $199.09 | 0.01598 | 0.0503 | 0.3177 | 0xf5...82de | |
| 09/28/2025 | 2:47:20 AM | sell | $45.91 | $198.79 | 0.01162 | 0.05033 | 0.2309 | 0x10...59a2 | |
| 09/28/2025 | 1:33:19 AM | sell | $62.1 | $201 | 0.01556 | 0.05036 | 0.3089 | 0x29...338e | |
| 09/28/2025 | 1:15:59 AM | sell | $45.96 | $199.61 | 0.0116 | 0.0504 | 0.2302 | 0x3b...c563 | |
| 09/28/2025 | 1:13:34 AM | sell | $7.1 | $200.75 | 0.001785 | 0.05041 | 0.0354 | 0x22...1baf | |
| 09/28/2025 | 1:12:13 AM | sell | $40.12 | $200.86 | 0.01007 | 0.05043 | 0.1997 | 0x98...9a54 | |
| 09/28/2025 | 1:08:25 AM | sell | $96.45 | $201.29 | 0.02418 | 0.05047 | 0.4791 | 0xe7...a41d | |
| 09/28/2025 | 12:51:53 AM | sell | $50.63 | $200.78 | 0.01274 | 0.05052 | 0.2522 | 0xcc...fe7a | |
| 09/28/2025 | 12:22:16 AM | sell | $10.24 | $200.92 | 0.002576 | 0.05054 | 0.05097 | 0x2c...b78f | |
| 09/28/2025 | 12:14:22 AM | sell | $44.93 | $201.4 | 0.01127 | 0.05055 | 0.223 | 0x38...e2ee | |
| 09/27/2025 | 11:33:44 PM | sell | $2.01 | $201.44 | 0.0005057 | 0.05057 | 0.01 | 0xef...d904 | |
| 09/27/2025 | 10:22:47 PM | buy | $58.85 | $202.02 | 0.0148 | 0.0508 | 0.2913 | 0x1a...88e8 | |
| 09/27/2025 | 10:05:19 PM | buy | $74.83 | $201.6 | 0.01884 | 0.05076 | 0.3711 | 0x48...d3a1 | |
| 09/27/2025 | 9:45:23 PM | buy | $35.04 | $200.85 | 0.008846 | 0.05069 | 0.1744 | 0x1f...b8ce | |
| 09/27/2025 | 9:45:23 PM | buy | $60.91 | $200.97 | 0.01537 | 0.05072 | 0.303 | 0x24...0e6a | |
| 09/27/2025 | 9:43:23 PM | buy | $24.44 | $200.45 | 0.00618 | 0.05067 | 0.1219 | 0x62...8135 | |
| 09/27/2025 | 5:31:57 PM | sell | $39.76 | $197.16 | 0.01017 | 0.05042 | 0.2017 | 0x84...72a7 |