- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 403.18
- Pooled ETH:
- $4.97
SOL/ETH price stats on BNB Chain
As of February 23, 2026, the current price of SOL token on DEX Unchain X is $79.07. SOL price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,452.26. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $118,610,787.68. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $41,230.57. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $41,230.57.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $6,452.26 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04212, captured at 8:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $79.07 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:58:31 AM | buy | $290.05 | $79.07 | 0.1543 | 0.04212 | 3.66 | 0x75...d1c9 | |
| 02/23/2026 | 6:50:31 AM | buy | $59.95 | $79.11 | 0.03186 | 0.04203 | 0.7579 | 0xbe...a901 | |
| 02/23/2026 | 6:47:42 AM | buy | $59.96 | $79.07 | 0.03187 | 0.042 | 0.7586 | 0x97...a453 | |
| 02/23/2026 | 6:28:50 AM | buy | $123.16 | $78.53 | 0.06572 | 0.04196 | 1.56 | 0xcf...0cd4 | |
| 02/23/2026 | 6:26:01 AM | buy | $59.72 | $78.58 | 0.03187 | 0.04191 | 0.7603 | 0xed...da94 | |
| 02/23/2026 | 6:22:01 AM | buy | $59.77 | $78.5 | 0.03188 | 0.04188 | 0.761 | 0x65...bf07 | |
| 02/23/2026 | 6:13:20 AM | buy | $119.51 | $78.35 | 0.06374 | 0.04184 | 1.52 | 0x59...9cee | |
| 02/23/2026 | 6:11:26 AM | buy | $59.63 | $78.29 | 0.03185 | 0.04179 | 0.7619 | 0xb7...9086 | |
| 02/23/2026 | 4:08:41 AM | sell | $7.73 | $77.45 | 0.004152 | 0.04157 | 0.09986 | 0x37...5248 | |
| 02/23/2026 | 4:06:27 AM | sell | $58.94 | $77.39 | 0.03166 | 0.04159 | 0.7613 | 0xda...2f2e | |
| 02/23/2026 | 4:06:12 AM | sell | $58.92 | $77.42 | 0.03166 | 0.04162 | 0.7608 | 0x31...c0a2 | |
| 02/23/2026 | 4:02:17 AM | sell | $58.98 | $77.6 | 0.03166 | 0.04165 | 0.7602 | 0x1b...ce42 | |
| 02/23/2026 | 4:01:08 AM | sell | $59.04 | $77.59 | 0.03168 | 0.04168 | 0.7602 | 0xa0...6320 | |
| 02/23/2026 | 3:58:56 AM | sell | $24.65 | $77.7 | 0.01323 | 0.0417 | 0.3173 | 0xdf...4e2a | |
| 02/23/2026 | 3:58:47 AM | sell | $34.54 | $77.8 | 0.01853 | 0.04171 | 0.4442 | 0xd2...3cfa | |
| 02/23/2026 | 3:55:33 AM | buy | $408.24 | $77.88 | 0.2189 | 0.04183 | 5.23 | 0x84...dcd1 | |
| 02/23/2026 | 3:42:17 AM | sell | $213.11 | $77.81 | 0.1143 | 0.04157 | 2.75 | 0x9c...3266 | |
| 02/23/2026 | 3:36:31 AM | sell | $61.94 | $77.58 | 0.03331 | 0.04164 | 0.8 | 0x58...87f4 | |
| 02/23/2026 | 3:35:42 AM | sell | $46.48 | $77.63 | 0.025 | 0.04167 | 0.6 | 0x3f...b152 | |
| 02/23/2026 | 3:28:35 AM | sell | $21.35 | $77.41 | 0.01149 | 0.04168 | 0.2757 | 0x91...6fb3 |