- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 505.55
- Pooled ETH:
- $1.35
SOL/ETH price stats on BNB Chain
As of April 6, 2026, the current price of SOL token on DEX Unchain X is $81.3. SOL price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,905.83. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,962,214.11. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $5,771.13. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $5,771.13.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,905.83 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03824, captured at 5:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.3 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:16:20 PM | buy | $27.01 | $81.3 | 0.01271 | 0.03824 | 0.3324 | 0xb9...a718 | |
| 04/06/2026 | 5:14:03 PM | buy | $16.83 | $81.7 | 0.00791 | 0.03822 | 0.2069 | 0x0a...0daa | |
| 04/06/2026 | 5:04:34 PM | buy | $60.41 | $81.42 | 0.02834 | 0.0382 | 0.7417 | 0x32...237e | |
| 04/06/2026 | 5:04:07 PM | buy | $2.53 | $81.45 | 0.00119 | 0.03818 | 0.03117 | 0x66...92d2 | |
| 04/06/2026 | 5:02:52 PM | buy | $8.46 | $81.42 | 0.00397 | 0.03818 | 0.1039 | 0xc8...c6dd | |
| 04/06/2026 | 5:02:01 PM | buy | $29.33 | $81.5 | 0.01374 | 0.03817 | 0.36 | 0x7d...93fe | |
| 04/06/2026 | 5:01:36 PM | buy | $40.94 | $81.57 | 0.01916 | 0.03815 | 0.5023 | 0x19...7d28 | |
| 04/06/2026 | 5:00:47 PM | buy | $9.4 | $81.66 | 0.004395 | 0.03814 | 0.1152 | 0x35...ce50 | |
| 04/06/2026 | 4:57:06 PM | buy | $29.83 | $81.76 | 0.01391 | 0.03813 | 0.3648 | 0x76...9f53 | |
| 04/06/2026 | 3:15:01 PM | sell | $60.78 | $82.23 | 0.02806 | 0.03794 | 0.7395 | 0x6f...d30c | |
| 04/06/2026 | 3:13:45 PM | sell | $41.17 | $82.29 | 0.01899 | 0.03797 | 0.5003 | 0x75...f813 | |
| 04/06/2026 | 3:13:31 PM | sell | $40.66 | $81.86 | 0.01879 | 0.03799 | 0.4945 | 0x35...a445 | |
| 04/06/2026 | 3:11:48 PM | sell | $60.75 | $82.04 | 0.02813 | 0.03802 | 0.7399 | 0x3d...7efe | |
| 04/06/2026 | 3:09:08 PM | sell | $60.75 | $81.89 | 0.02813 | 0.03806 | 0.7392 | 0x0d...302e | |
| 04/06/2026 | 3:08:05 PM | sell | $19.02 | $81.89 | 0.008808 | 0.03808 | 0.2312 | 0x6a...c903 | |
| 04/06/2026 | 2:42:01 PM | sell | $40.27 | $82.24 | 0.01873 | 0.03809 | 0.4918 | 0x0c...25b3 | |
| 04/06/2026 | 2:41:26 PM | sell | $38.03 | $81.97 | 0.01768 | 0.03812 | 0.4638 | 0xf1...7a6b | |
| 04/06/2026 | 2:40:43 PM | sell | $46.96 | $81.89 | 0.02186 | 0.03814 | 0.5732 | 0x99...a4b5 | |
| 04/06/2026 | 2:40:08 PM | sell | $27.45 | $81.84 | 0.01279 | 0.03816 | 0.3351 | 0x7a...901d | |
| 04/06/2026 | 2:36:58 PM | sell | $60.81 | $82.43 | 0.02816 | 0.03818 | 0.7375 | 0xee...e31c |