WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$157.14
Price
0.04535 ETH
TVL
$77,883.81
MKT CAP
$235.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
296
Buys
164
Sells
132
Volume
43K
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
321.39
Pooled ETH:
$7.71

SOL/ETH price stats on BNB Chain

As of February 2, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $42,853.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $77,883.81. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $77,883.81.

The total transactions of SOL/ETH is 296 in the last 24 hours, 164 of which are buy transactions, and 132 are sales transactions.

SOL/ETH pool has a trading volume of $42,853.60 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04535, captured at 6:44 AM UTC.

The price of converting 1 SOL to USD is $157.14 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/20266:42:47 AMbuy$145.57$157.140.041030.045350.9047
0x726...D225
0xbc...c435
02/02/20266:42:42 AMbuy$131.86$157.140.037160.045310.8202
0x33a...4444
0x85...25d8
02/02/20266:42:32 AMbuy$139.1$157.140.03920.045270.866
0x8b3...b0fe
0xe0...dd1a
02/02/20266:36:12 AMbuy$119.74$157.140.033750.045230.7461
0x0f0...8280
0x2a...9d83
02/02/20266:35:22 AMbuy$107.55$157.140.030310.04520.6706
0x3Be...e427
0x3f...2b19
02/02/20266:34:14 AMbuy$93.83$157.140.026440.045170.5854
0xAd2...e76e
0x46...2c9c
02/02/20266:34:09 AMbuy$30.15$157.140.00850.045150.1882
0x2D3...4Af8
0xad...ad61
02/02/20266:27:30 AMbuy$3.88$157.140.0010930.045150.02422
0x3f9...86Bf
0x7c...fe56
02/02/20266:23:22 AMbuy$119.45$157.140.033670.045130.746
0x0f0...8280
0xe5...25ac
02/02/20266:20:00 AMbuy$119.42$157.140.033660.045090.7463
0x7C4...e2F3
0x30...e961
02/02/20266:19:39 AMbuy$119.38$157.140.033650.045060.7467
0x0f0...8280
0x4a...9256
02/02/20266:16:52 AMbuy$238.7$157.140.067280.045011.49
0x0f0...8280
0x09...0918
02/02/20266:16:41 AMbuy$119.35$157.140.033640.044960.7481
0x0f0...8280
0x2e...ed66
02/02/20266:10:23 AMbuy$191.67$157.140.054020.044911.2
0x3f9...86Bf
0xa0...9cea
02/02/20266:09:12 AMbuy$119.28$157.140.033620.044870.7492
0x0f0...8280
0x6e...228e
02/02/20266:08:50 AMbuy$119.21$157.140.03360.044830.7493
0x7C4...e2F3
0x16...4e2c
02/02/20266:07:19 AMbuy$119.13$157.140.033580.04480.7494
0x0f0...8280
0x44...77d1
02/02/20265:59:25 AMbuy$89.03$157.140.025090.044770.5604
0xB5C...1520
0xca...0c77
02/02/20265:56:37 AMbuy$119.24$157.140.033610.044740.7511
0x0f0...8280
0x8c...6985
02/02/20265:54:09 AMbuy$24.05$157.140.0067790.044720.1515
0x63F...ad51
0x02...7420