- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 349.62
- Pooled ETH:
- $10.2
SOL/ETH price stats on BNB Chain
As of October 20, 2025, the current price of SOL token on DEX Unchain X is $190.53. SOL price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,240.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $285,982,654.52. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $107,635.65. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $107,635.65.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $5,240.02 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04744, captured at 3:55 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $190.53 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:53:26 AM | buy | $77.48 | $190.53 | 0.01929 | 0.04744 | 0.4066 | 0x1a...df7f | |
| 10/20/2025 | 3:52:17 AM | buy | $67.36 | $189.54 | 0.01685 | 0.04741 | 0.3554 | 0xcb...893e | |
| 10/20/2025 | 3:51:54 AM | buy | $82.24 | $190.34 | 0.02047 | 0.04737 | 0.4321 | 0x0a...0734 | |
| 10/20/2025 | 3:51:24 AM | buy | $56.61 | $189.56 | 0.01413 | 0.04733 | 0.2986 | 0xcf...ae42 | |
| 10/20/2025 | 3:51:07 AM | buy | $82.21 | $189.71 | 0.0205 | 0.0473 | 0.4333 | 0xae...96d1 | |
| 10/20/2025 | 3:45:24 AM | buy | $66.88 | $188.31 | 0.01678 | 0.04726 | 0.3551 | 0x29...375a | |
| 10/20/2025 | 3:42:46 AM | buy | $40.65 | $187.99 | 0.01021 | 0.04723 | 0.2162 | 0xca...c7b7 | |
| 10/20/2025 | 3:00:04 AM | buy | $0.8422 | $186.03 | 0.0002138 | 0.04722 | 0.004527 | 0x1a...ee81 | |
| 10/20/2025 | 2:48:11 AM | buy | $57.72 | $187.19 | 0.01455 | 0.04721 | 0.3083 | 0x68...dfc2 | |
| 10/19/2025 | 11:35:53 PM | sell | $63.17 | $187.38 | 0.01583 | 0.04697 | 0.3371 | 0xe0...c916 | |
| 10/19/2025 | 11:35:24 PM | sell | $55.12 | $187.54 | 0.01381 | 0.047 | 0.2939 | 0x84...6f37 | |
| 10/19/2025 | 11:32:54 PM | sell | $171.61 | $187.94 | 0.04297 | 0.04706 | 0.9131 | 0xa9...4521 | |
| 10/19/2025 | 11:32:52 PM | sell | $130.76 | $188.25 | 0.03274 | 0.04714 | 0.6946 | 0xd1...6c03 | |
| 10/19/2025 | 10:47:59 PM | sell | $51.75 | $190 | 0.01285 | 0.04718 | 0.2723 | 0x16...c18b | |
| 10/19/2025 | 10:47:37 PM | sell | $5.16 | $189.96 | 0.001284 | 0.0472 | 0.0272 | 0xde...3244 | |
| 10/19/2025 | 9:14:23 PM | sell | $224.24 | $189.75 | 0.05585 | 0.04726 | 1.18 | 0x1f...84e8 | |
| 10/19/2025 | 7:51:31 PM | sell | $33.28 | $188.95 | 0.008336 | 0.04732 | 0.1761 | 0x92...fbc0 | |
| 10/19/2025 | 7:48:47 PM | sell | $52.2 | $188.86 | 0.01308 | 0.04734 | 0.2764 | 0x31...fe59 | |
| 10/19/2025 | 7:29:38 PM | sell | $57.3 | $189.89 | 0.01429 | 0.04737 | 0.3017 | 0x14...5beb | |
| 10/19/2025 | 7:06:59 PM | sell | $47.46 | $189.46 | 0.01187 | 0.0474 | 0.2504 | 0x96...356e |