- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 317.52
- Pooled ETH:
- $8.38
SOL/ETH price stats on BNB Chain
As of May 21, 2026, the current price of SOL token on DEX Unchain X is $87.75. SOL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,424.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $131,627,817.07. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $45,800.18. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $45,800.18.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $2,424.60 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04103, captured at 9:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $87.75 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:26:20 PM | buy | $45.76 | $87.75 | 0.02138 | 0.04103 | 0.521 | 0xbf...cbc1 | |
| 05/21/2026 | 8:16:47 PM | buy | $50.29 | $87.52 | 0.02349 | 0.04101 | 0.5727 | 0x7c...866b | |
| 05/21/2026 | 8:11:33 PM | buy | $8.68 | $87.81 | 0.004054 | 0.041 | 0.09889 | 0xbf...71e0 | |
| 05/21/2026 | 8:11:01 PM | buy | $26.15 | $87.8 | 0.01221 | 0.04099 | 0.2978 | 0x75...9530 | |
| 05/21/2026 | 7:05:43 PM | buy | $65.64 | $87.25 | 0.03084 | 0.04097 | 0.7526 | 0x82...c806 | |
| 05/21/2026 | 5:26:10 PM | buy | $197.69 | $87.68 | 0.09213 | 0.04091 | 2.25 | 0xea...376b | |
| 05/21/2026 | 5:25:14 PM | buy | $65.92 | $87.55 | 0.03071 | 0.04085 | 0.7516 | 0xce...624a | |
| 05/21/2026 | 5:25:05 PM | buy | $90.34 | $87.54 | 0.04211 | 0.04082 | 1.03 | 0xb1...7864 | |
| 05/21/2026 | 5:25:03 PM | buy | $49.56 | $87.54 | 0.0231 | 0.04078 | 0.5663 | 0xef...7591 | |
| 05/21/2026 | 5:24:36 PM | buy | $49.74 | $87.1 | 0.0232 | 0.04076 | 0.5692 | 0x5c...71e6 | |
| 05/21/2026 | 5:23:32 PM | buy | $43.63 | $87.25 | 0.02038 | 0.04074 | 0.5001 | 0xe8...dad6 | |
| 05/21/2026 | 5:20:58 PM | buy | $65.6 | $87.18 | 0.0306 | 0.04072 | 0.7514 | 0x6f...b6fb | |
| 05/21/2026 | 5:20:48 PM | buy | $65.6 | $87.17 | 0.0306 | 0.04069 | 0.752 | 0x81...c6f2 | |
| 05/21/2026 | 4:15:16 PM | sell | $65.24 | $86.29 | 0.03058 | 0.04048 | 0.7553 | 0xd3...0931 | |
| 05/21/2026 | 3:13:43 PM | sell | $46.3 | $86.19 | 0.02178 | 0.04051 | 0.5377 | 0x17...a51f | |
| 05/21/2026 | 2:40:41 PM | buy | $137.87 | $86.25 | 0.06499 | 0.04069 | 1.59 | 0xba...1d7f | |
| 05/21/2026 | 11:55:46 AM | sell | $64.91 | $85.7 | 0.03066 | 0.04047 | 0.7576 | 0x35...0b86 | |
| 05/21/2026 | 11:49:27 AM | sell | $64.96 | $85.72 | 0.03068 | 0.0405 | 0.7575 | 0x75...16da | |
| 05/21/2026 | 11:20:28 AM | sell | $64.94 | $85.78 | 0.03066 | 0.04053 | 0.7565 | 0x3c...6a43 | |
| 05/21/2026 | 11:13:01 AM | sell | $32.14 | $85.83 | 0.01518 | 0.04055 | 0.3744 | 0x28...7127 |