- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 270.64
- Pooled ETH:
- $14.56
SOL/ETH price stats on BNB Chain
As of June 26, 2025, the current price of SOL token on DEX Unchain X is $144.85. SOL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $19,725.72. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,811,490.94. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $75,265.58. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $75,265.58.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 276 in the last 24 hours, 162 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $19,725.72 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05829, captured at 6:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.85 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:02:36 AM | sell | $36.84 | $144.85 | 0.01482 | 0.05829 | 0.2543 | 0x4b...4e33 | |
| 06/26/2025 | 6:01:33 AM | sell | $34.94 | $144.77 | 0.01407 | 0.05832 | 0.2413 | 0x38...9df9 | |
| 06/26/2025 | 6:00:42 AM | sell | $14.02 | $144.73 | 0.005652 | 0.05835 | 0.09687 | 0x52...c5cc | |
| 06/26/2025 | 5:49:09 AM | sell | $29.98 | $144.52 | 0.01211 | 0.05837 | 0.2074 | 0x39...13d3 | |
| 06/26/2025 | 5:47:46 AM | sell | $18.51 | $144.72 | 0.007468 | 0.05839 | 0.1278 | 0xae...3f38 | |
| 06/26/2025 | 5:46:52 AM | sell | $21.02 | $144.77 | 0.008483 | 0.05841 | 0.1452 | 0x09...6b40 | |
| 06/26/2025 | 5:45:00 AM | sell | $6.59 | $144.79 | 0.002659 | 0.05842 | 0.04551 | 0x64...bd30 | |
| 06/26/2025 | 5:38:28 AM | sell | $47.49 | $144.74 | 0.01918 | 0.05845 | 0.3281 | 0x7e...ce42 | |
| 06/26/2025 | 5:38:19 AM | sell | $31.92 | $144.98 | 0.01288 | 0.05849 | 0.2202 | 0x04...d869 | |
| 06/26/2025 | 5:34:58 AM | sell | $14.27 | $145.18 | 0.005751 | 0.05851 | 0.09829 | 0x1b...97bf | |
| 06/26/2025 | 5:33:22 AM | sell | $11.31 | $145.18 | 0.004561 | 0.05852 | 0.07793 | 0x4d...93ec | |
| 06/26/2025 | 5:32:12 AM | sell | $6.71 | $145.03 | 0.002712 | 0.05853 | 0.04633 | 0xd2...d497 | |
| 06/26/2025 | 5:26:40 AM | sell | $0.1907 | $145.16 | 0.00007689 | 0.05853 | 0.001313 | 0x6a...3c41 | |
| 06/26/2025 | 5:25:07 AM | sell | $2.84 | $145.06 | 0.001147 | 0.05853 | 0.0196 | 0x78...9d91 | |
| 06/26/2025 | 5:24:43 AM | sell | $6.99 | $145.09 | 0.002822 | 0.05854 | 0.0482 | 0xd0...7d2c | |
| 06/26/2025 | 2:53:46 AM | sell | $174.59 | $145.6 | 0.0704 | 0.05871 | 1.19 | 0xce...d608 | |
| 06/26/2025 | 2:54:00 AM | sell | $186.34 | $144.69 | 0.07539 | 0.05854 | 1.28 | 0xf8...e5c2 | |
| 06/26/2025 | 2:53:01 AM | sell | $17.31 | $145.16 | 0.007013 | 0.0588 | 0.1192 | 0x16...61d3 | |
| 06/26/2025 | 2:52:42 AM | sell | $46.76 | $145.17 | 0.01895 | 0.05883 | 0.322 | 0x1b...1d9a | |
| 06/26/2025 | 2:50:51 AM | buy | $301.33 | $146.22 | 0.1222 | 0.05932 | 2.06 | 0x71...d373 |