- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 247.49
- Pooled ETH:
- $14.83
SOL/ETH price stats on BNB Chain
As of June 2, 2025, the current price of SOL token on DEX Unchain X is $156.81. SOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,686.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $171,716,553.91. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $77,289.67. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $77,289.67.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 137 in the last 24 hours, 71 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $4,686.88 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.06016, captured at 11:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $156.81 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:21:49 PM | sell | $11.27 | $156.81 | 0.004327 | 0.06016 | 0.07192 | 0x81...1f09 | |
| 06/02/2025 | 11:17:53 PM | sell | $20.04 | $156.72 | 0.007705 | 0.06024 | 0.1279 | 0x4d...7230 | |
| 06/02/2025 | 11:18:04 PM | sell | $50.99 | $156.66 | 0.01959 | 0.0602 | 0.3254 | 0x67...9334 | |
| 06/02/2025 | 11:07:59 PM | sell | $50.34 | $156.51 | 0.01938 | 0.06028 | 0.3216 | 0xe9...c10b | |
| 06/02/2025 | 11:07:37 PM | sell | $57.74 | $156.67 | 0.02224 | 0.06034 | 0.3685 | 0x25...aa1b | |
| 06/02/2025 | 11:04:43 PM | sell | $0.3722 | $156.39 | 0.0001437 | 0.06037 | 0.00238 | 0xec...32c5 | |
| 06/02/2025 | 11:04:17 PM | sell | $81.41 | $156.51 | 0.03142 | 0.06042 | 0.5201 | 0x70...84fb | |
| 06/02/2025 | 11:02:00 PM | sell | $11.71 | $155.99 | 0.004541 | 0.06047 | 0.0751 | 0x0b...0b23 | |
| 06/02/2025 | 10:59:36 PM | sell | $16.58 | $156.17 | 0.006422 | 0.06048 | 0.1061 | 0x66...a0ed | |
| 06/02/2025 | 10:54:20 PM | sell | $27.84 | $156.2 | 0.01078 | 0.06051 | 0.1782 | 0xd9...c72a | |
| 06/02/2025 | 10:33:23 PM | buy | $78.89 | $156.59 | 0.03062 | 0.06078 | 0.5037 | 0xee...a90b | |
| 06/02/2025 | 10:27:05 PM | buy | $41.85 | $156.3 | 0.01626 | 0.06071 | 0.2677 | 0x5f...bd73 | |
| 06/02/2025 | 9:47:08 PM | buy | $22.17 | $154.83 | 0.008692 | 0.06068 | 0.1432 | 0xaf...b0a2 | |
| 06/02/2025 | 9:46:48 PM | sell | $185.1 | $154.3 | 0.07254 | 0.06047 | 1.19 | 0x4a...d1f5 | |
| 06/02/2025 | 9:35:45 PM | sell | $0.4238 | $154.36 | 0.0001663 | 0.06057 | 0.002745 | 0x96...2985 | |
| 06/02/2025 | 9:16:11 PM | buy | $21.95 | $154.88 | 0.008629 | 0.06087 | 0.1417 | 0xb1...46ad | |
| 06/02/2025 | 9:15:33 PM | buy | $20.73 | $154.82 | 0.00815 | 0.06084 | 0.1339 | 0x7a...fb0d | |
| 06/02/2025 | 9:06:47 PM | buy | $7.88 | $154.78 | 0.003099 | 0.06083 | 0.05094 | 0x1b...d278 | |
| 06/02/2025 | 9:05:47 PM | buy | $44.06 | $154.56 | 0.01733 | 0.0608 | 0.285 | 0xe8...6cd0 | |
| 06/02/2025 | 9:05:21 PM | buy | $31.13 | $154.45 | 0.01224 | 0.06075 | 0.2015 | 0xf6...cd5f |