- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 380.83
- Pooled ETH:
- $4.38
SOL/ETH price stats on BNB Chain
As of April 29, 2026, the current price of SOL token on DEX Unchain X is $84.14. SOL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,051.39. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $126,215,997.68. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $42,069.66. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $42,069.66.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,051.39 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.03675, captured at 1:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:07:44 AM | buy | $62.48 | $84.14 | 0.0273 | 0.03675 | 0.7428 | 0xd2...cf8d | |
| 04/28/2026 | 11:53:26 PM | buy | $62.45 | $84.02 | 0.02729 | 0.03672 | 0.743 | 0x1a...ee8a | |
| 04/28/2026 | 11:51:34 PM | buy | $62.43 | $83.94 | 0.02729 | 0.0367 | 0.7435 | 0x83...dcbc | |
| 04/28/2026 | 11:37:48 PM | buy | $62.36 | $83.78 | 0.02729 | 0.03667 | 0.744 | 0x29...c9aa | |
| 04/28/2026 | 11:09:37 PM | buy | $58.36 | $83.81 | 0.02551 | 0.03665 | 0.696 | 0xea...9c51 | |
| 04/28/2026 | 11:02:42 PM | buy | $62.3 | $83.65 | 0.02727 | 0.03662 | 0.7445 | 0x5b...0b10 | |
| 04/28/2026 | 7:56:26 PM | sell | $50.62 | $83.99 | 0.02197 | 0.03644 | 0.603 | 0xb3...b212 | |
| 04/28/2026 | 6:59:08 PM | sell | $21.57 | $83.77 | 0.009395 | 0.03645 | 0.2577 | 0x63...32e2 | |
| 04/28/2026 | 6:56:10 PM | sell | $46.92 | $83.74 | 0.02043 | 0.03646 | 0.5602 | 0x46...5388 | |
| 04/28/2026 | 6:56:03 PM | sell | $76.04 | $83.7 | 0.03316 | 0.03649 | 0.9088 | 0x5c...0c55 | |
| 04/28/2026 | 6:25:14 PM | sell | $6.25 | $83.75 | 0.002727 | 0.03651 | 0.0747 | 0x23...5833 | |
| 04/28/2026 | 6:04:30 PM | sell | $46.15 | $83.6 | 0.02013 | 0.03652 | 0.5514 | 0xb4...9c41 | |
| 04/28/2026 | 5:58:47 PM | sell | $5.52 | $83.6 | 0.00241 | 0.03653 | 0.06598 | 0x38...dd34 | |
| 04/28/2026 | 5:35:09 PM | sell | $53.32 | $83.57 | 0.02328 | 0.03654 | 0.6371 | 0xa6...8991 | |
| 04/28/2026 | 5:26:04 PM | sell | $62.31 | $83.4 | 0.02728 | 0.03656 | 0.7462 | 0xe0...6226 | |
| 04/28/2026 | 4:53:53 PM | sell | $44.82 | $83.5 | 0.01962 | 0.03658 | 0.5364 | 0x65...583e | |
| 04/28/2026 | 4:53:39 PM | sell | $49.26 | $83.49 | 0.02159 | 0.0366 | 0.59 | 0x67...bd29 | |
| 04/28/2026 | 1:08:06 PM | buy | $56.22 | $83.72 | 0.02478 | 0.03679 | 0.6736 | 0xca...68d3 | |
| 04/28/2026 | 10:05:34 AM | sell | $52.6 | $83.8 | 0.02302 | 0.03666 | 0.6281 | 0x3c...d2a0 | |
| 04/28/2026 | 6:44:03 AM | buy | $46.59 | $83.93 | 0.0205 | 0.0369 | 0.5558 | 0xe5...9099 |