- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 272.09
- Pooled ETH:
- $1.27
SOL/ETH price stats on BNB Chain
As of September 11, 2026, the current price of SOL token on DEX Unchain X is $100.14. SOL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,813.33. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $150,224,649.20. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $30,398.81. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $30,398.81.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $1,813.33 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04041, captured at 7:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $100.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:43:16 AM | sell | $7.82 | $100.14 | 0.003173 | 0.04041 | 0.07852 | 0x45...c3bd | |
| 09/11/2026 | 6:28:17 AM | sell | $25.83 | $99.74 | 0.01047 | 0.04042 | 0.2591 | 0xbd...0665 | |
| 09/11/2026 | 3:39:46 AM | buy | $26.34 | $98.94 | 0.01076 | 0.04063 | 0.2649 | 0xbc...bd72 | |
| 09/11/2026 | 3:29:59 AM | buy | $24.56 | $99.06 | 0.01005 | 0.04061 | 0.2475 | 0x39...d1c9 | |
| 09/11/2026 | 3:27:08 AM | buy | $25.88 | $98.9 | 0.0106 | 0.04059 | 0.2611 | 0x70...e65f | |
| 09/11/2026 | 2:54:14 AM | buy | $29.24 | $98.96 | 0.01194 | 0.04057 | 0.2943 | 0xc3...62fd | |
| 09/11/2026 | 2:37:54 AM | buy | $42.69 | $99 | 0.01743 | 0.04054 | 0.4299 | 0x3d...a082 | |
| 09/11/2026 | 2:06:30 AM | buy | $30.95 | $99.87 | 0.01261 | 0.04051 | 0.3113 | 0x51...b289 | |
| 09/11/2026 | 1:54:04 AM | buy | $42.77 | $99.05 | 0.01743 | 0.04049 | 0.4306 | 0xf9...e03d | |
| 09/11/2026 | 12:41:42 AM | sell | $42.71 | $98.56 | 0.01742 | 0.04029 | 0.4325 | 0x1f...31b6 | |
| 09/11/2026 | 12:33:41 AM | sell | $42.69 | $99.05 | 0.01744 | 0.04032 | 0.4325 | 0x42...810e | |
| 09/11/2026 | 12:31:00 AM | sell | $42.71 | $98.7 | 0.01743 | 0.04035 | 0.4321 | 0xb3...ea69 | |
| 09/11/2026 | 12:20:53 AM | sell | $42.73 | $98.93 | 0.01746 | 0.04038 | 0.4323 | 0xa8...1a34 | |
| 09/11/2026 | 12:18:44 AM | sell | $42.75 | $99.17 | 0.01745 | 0.04041 | 0.4319 | 0xe6...0b1e | |
| 09/11/2026 | 12:16:48 AM | sell | $42.77 | $98.71 | 0.01746 | 0.04044 | 0.4318 | 0x0a...be69 | |
| 09/11/2026 | 12:00:16 AM | sell | $24.99 | $98.55 | 0.01025 | 0.04047 | 0.2533 | 0xca...4c67 | |
| 09/10/2026 | 10:20:46 PM | buy | $25.69 | $100.02 | 0.01044 | 0.04067 | 0.2568 | 0xf4...39f1 | |
| 09/10/2026 | 10:15:03 PM | buy | $24.83 | $100 | 0.0101 | 0.04065 | 0.2485 | 0xd7...7f15 | |
| 09/10/2026 | 8:56:34 PM | buy | $24.88 | $100.31 | 0.0101 | 0.04063 | 0.2485 | 0x73...b1ac | |
| 09/10/2026 | 8:53:00 PM | buy | $26.34 | $100.24 | 0.01069 | 0.04061 | 0.2633 | 0xb5...9ccb |