WhatToFarm
/
Get started
12 Swap

Info about SOL-ETH pair

Price USD
$76.36
Price
0.04041 ETH
TVL
$23,093.8
MKT CAP
$114.6M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
13
Buys
8
Sells
5
Volume
321
Telegram price alerts
Pair:
0x1CC4504a0d5254167520E2E36c35c82a932816Fd
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SOL:
274.3
Pooled ETH:
$1.13

SOL/ETH price stats on BNB Chain

As of August 14, 2026, the current price of SOL token on DEX Unchain X is $76.36. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $320.97. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,551,124.40. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $23,093.81. The SOL/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $23,093.81.

The total transactions of SOL/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SOL/ETH pool has a trading volume of $320.97 in the last 24 hours.

The exchange rate of 1 SOL to ETH is 0.04041, captured at 4:26 AM UTC.

The price of converting 1 SOL to USD is $76.36 today.

SOL-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/13/202610:41:32 PMbuy$32.83$76.360.017360.040410.4297
0x8f3...Bc1b
0xec...5db9
08/13/20266:06:31 AMbuy$22.94$76.470.012120.040380.3
0x630...28b2
0x17...f170
08/13/20265:07:58 AMsell$29.09$76.240.015330.040180.3814
0x666...B573
0x7b...57ea
08/13/20265:06:39 AMsell$22.82$76.120.012040.040210.2995
0xA95...f45E
0x79...ac4e
08/13/20264:47:42 AMsell$22.94$76.180.012110.040230.3012
0x123...dD50
0x96...8c20
08/13/20264:46:59 AMsell$23.31$76.180.012310.040250.3059
0xa12...D8f1
0xc4...8af7
08/13/20264:45:09 AMsell$23.25$76.180.012290.040270.3052
0x164...C31d
0x1c...8cb6
08/13/20263:30:55 AMbuy$29.18$76.260.015490.040470.3827
0x666...D751
0xc0...503b
08/13/20263:21:02 AMbuy$22.98$76.130.012190.040430.3016
0xb07...A0b7
0x72...88ba
08/13/20263:10:31 AMbuy$23.95$76.080.012720.04040.3149
0xa20...15e0
0x22...6210
08/13/20263:09:25 AMbuy$23.17$76.050.01230.040380.3047
0x884...12E6
0xe5...5d2d
08/13/20262:52:49 AMbuy$20.16$75.80.010730.040360.2659
0x999...0515
0x12...efd3
08/13/20262:47:20 AMbuy$24.3$75.620.012950.040340.321
0x249...10DB
0x53...0b0a
08/12/20268:06:28 PMbuy$22.68$75.840.012060.040320.2991
0xa20...15e0
0x65...44b6
08/12/20268:00:09 PMbuy$22.61$75.780.012030.04030.2985
0xb07...A0b7
0x9c...c5b8
08/12/20267:53:25 PMbuy$22.68$75.680.012070.040280.2998
0x164...C31d
0x2a...a637
08/12/20267:53:09 PMbuy$1.66$75.680.00088650.040260.02201
0xCe6...506e
0x1d...9e66
08/12/20267:52:17 PMbuy$5.46$75.670.0029110.040260.0723
0xB60...75EA
0x0e...4fdb
08/12/20266:25:31 PMbuy$22.68$75.940.012020.040250.2986
0xcA0...C056
0x62...a28d
08/12/20265:45:12 PMbuy$24.3$75.940.012860.040230.3198
0x884...12E6
0xcf...f0cd