Info about SOL-ETH pair
- Pooled SOL:
- 325.54
- Pooled ETH:
- $8.21
SOL/ETH price stats on BNB Chain
As of June 18, 2026, the current price of SOL token on DEX Unchain X is $69.53. SOL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,991.44. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,295,771.95. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $36,637.44. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $36,637.44.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $3,991.44 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0408, captured at 11:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.53 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:24:06 PM | buy | $34.15 | $69.53 | 0.02004 | 0.0408 | 0.4913 | 0x3e...4578 | |
| 06/18/2026 | 10:22:55 PM | buy | $31.83 | $69.47 | 0.0187 | 0.04078 | 0.4585 | 0xd9...367d | |
| 06/18/2026 | 10:22:54 PM | sell | $208.63 | $69.46 | 0.1225 | 0.04063 | 3.01 | 0x56...1d5f | |
| 06/18/2026 | 9:56:46 PM | sell | $45.62 | $69.58 | 0.02669 | 0.0407 | 0.6558 | 0x45...ac78 | |
| 06/18/2026 | 9:37:11 PM | sell | $0.6446 | $69.69 | 0.0003772 | 0.04071 | 0.009264 | 0x87...61f9 | |
| 06/18/2026 | 9:11:01 PM | buy | $56.77 | $69.77 | 0.03325 | 0.0409 | 0.8131 | 0x94...b942 | |
| 06/18/2026 | 9:10:13 PM | buy | $71.99 | $69.8 | 0.04213 | 0.04086 | 1.03 | 0x9c...012a | |
| 06/18/2026 | 8:58:11 PM | buy | $35.81 | $69.9 | 0.02092 | 0.04083 | 0.5124 | 0xd0...48a4 | |
| 06/18/2026 | 8:53:35 PM | buy | $34.7 | $69.5 | 0.02027 | 0.04081 | 0.4968 | 0x41...01ad | |
| 06/18/2026 | 8:44:35 PM | sell | $83.5 | $69.85 | 0.04875 | 0.04062 | 1.2 | 0x67...dc9c | |
| 06/18/2026 | 8:02:50 PM | sell | $43.93 | $69.57 | 0.02568 | 0.04066 | 0.6316 | 0xca...d2bf | |
| 06/18/2026 | 8:01:09 PM | sell | $3.02 | $69.5 | 0.001765 | 0.04067 | 0.0434 | 0x7a...7105 | |
| 06/18/2026 | 7:21:09 PM | sell | $33.78 | $68.66 | 0.02001 | 0.04068 | 0.4919 | 0x56...efa1 | |
| 06/18/2026 | 7:14:42 PM | sell | $0.5291 | $68.65 | 0.0003137 | 0.04069 | 0.007709 | 0x3e...f241 | |
| 06/18/2026 | 7:01:58 PM | sell | $0.8972 | $68.56 | 0.0005323 | 0.04069 | 0.01308 | 0x12...67f5 | |
| 06/18/2026 | 6:19:30 PM | sell | $36.77 | $68.5 | 0.02184 | 0.0407 | 0.5365 | 0xab...a3eb | |
| 06/18/2026 | 6:15:09 PM | sell | $40.93 | $68.5 | 0.02437 | 0.04073 | 0.5983 | 0x86...4198 | |
| 06/18/2026 | 6:14:21 PM | sell | $36.42 | $68.44 | 0.02168 | 0.04075 | 0.532 | 0xd9...f7de | |
| 06/18/2026 | 6:09:32 PM | sell | $34.79 | $68.7 | 0.0207 | 0.04077 | 0.5078 | 0xc7...2482 | |
| 06/18/2026 | 6:02:27 PM | sell | $28.06 | $68.5 | 0.01669 | 0.04079 | 0.4092 | 0xd4...4c30 |