- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 288.72
- Pooled ETH:
- $2.94
SOL/ETH price stats on BNB Chain
As of August 11, 2025, the current price of SOL token on DEX Unchain X is $178.6. SOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $17,138.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $195,756,351.52. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $64,008.50. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $64,008.50.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $17,138.70 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.0416, captured at 3:34 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.6 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:22:14 PM | sell | $85.24 | $178.6 | 0.01986 | 0.0416 | 0.4772 | 0x36...a5a3 | |
| 08/11/2025 | 3:18:40 PM | sell | $34.98 | $178.36 | 0.008168 | 0.04164 | 0.1961 | 0xe0...895a | |
| 08/11/2025 | 2:36:28 PM | sell | $51.96 | $179.2 | 0.01208 | 0.04167 | 0.2899 | 0xf8...4060 | |
| 08/11/2025 | 2:35:02 PM | sell | $26.04 | $178.82 | 0.006073 | 0.0417 | 0.1456 | 0x75...410f | |
| 08/11/2025 | 2:21:59 PM | sell | $155.07 | $178.27 | 0.03632 | 0.04176 | 0.8698 | 0x0b...9a6e | |
| 08/11/2025 | 2:08:55 PM | buy | $27.02 | $179.31 | 0.006331 | 0.04201 | 0.1506 | 0x12...9517 | |
| 08/11/2025 | 2:06:13 PM | buy | $65.53 | $179.47 | 0.01533 | 0.04198 | 0.3651 | 0x41...473a | |
| 08/11/2025 | 1:59:27 PM | sell | $168.71 | $178.11 | 0.03949 | 0.04169 | 0.9472 | 0x5a...0bc8 | |
| 08/11/2025 | 1:59:27 PM | buy | $172.8 | $179.01 | 0.04045 | 0.0419 | 0.9653 | 0xef...8a00 | |
| 08/11/2025 | 1:59:06 PM | sell | $167.96 | $178.18 | 0.03931 | 0.04171 | 0.9426 | 0x47...9889 | |
| 08/11/2025 | 1:59:07 PM | buy | $143.46 | $179.04 | 0.03358 | 0.04191 | 0.8012 | 0x31...ddde | |
| 08/11/2025 | 1:58:48 PM | sell | $154.9 | $177.94 | 0.03631 | 0.04171 | 0.8705 | 0x70...8f7b | |
| 08/11/2025 | 1:58:48 PM | buy | $164.67 | $178.84 | 0.0386 | 0.04192 | 0.9207 | 0xd4...42cf | |
| 08/11/2025 | 1:58:28 PM | sell | $206.56 | $178.02 | 0.04842 | 0.04173 | 1.16 | 0xad...ccbe | |
| 08/11/2025 | 1:58:29 PM | buy | $150.91 | $178.83 | 0.03537 | 0.04192 | 0.8438 | 0x2c...cfb8 | |
| 08/11/2025 | 1:58:15 PM | buy | $64.52 | $179.12 | 0.01512 | 0.04198 | 0.3602 | 0xc9...fd0f | |
| 08/11/2025 | 1:57:40 PM | buy | $66.31 | $179.12 | 0.01552 | 0.04194 | 0.3702 | 0xad...32b7 | |
| 08/11/2025 | 1:56:15 PM | buy | $31.86 | $179.02 | 0.007459 | 0.04191 | 0.1779 | 0xbd...29a8 | |
| 08/11/2025 | 1:55:22 PM | sell | $258.71 | $178.36 | 0.06052 | 0.04172 | 1.45 | 0x4b...535e | |
| 08/11/2025 | 1:55:22 PM | buy | $75.72 | $178.99 | 0.01771 | 0.04187 | 0.423 | 0x3c...0082 |