- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 432.7
- Pooled ETH:
- $8.63
SOL/ETH price stats on BNB Chain
As of January 7, 2026, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $37,426.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $98,616.44. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $98,616.44.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $37,426.21 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04268, captured at 3:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:38:47 AM | sell | $198.24 | $157.14 | 0.05587 | 0.04268 | 1.3 | 0xe1...5219 | |
| 01/07/2026 | 2:31:16 AM | sell | $198.46 | $157.14 | 0.05593 | 0.0427 | 1.3 | 0x31...572c | |
| 01/07/2026 | 2:30:05 AM | sell | $396.94 | $157.14 | 0.1118 | 0.04274 | 2.61 | 0x15...623a | |
| 01/07/2026 | 12:38:42 AM | buy | $196.92 | $157.14 | 0.0555 | 0.04297 | 1.29 | 0x32...dbb7 | |
| 01/07/2026 | 12:22:04 AM | buy | $250.4 | $157.14 | 0.07057 | 0.04294 | 1.64 | 0x92...4307 | |
| 01/07/2026 | 12:21:27 AM | buy | $198.04 | $157.14 | 0.05582 | 0.04291 | 1.3 | 0x3c...4455 | |
| 01/06/2026 | 11:08:32 PM | buy | $197.9 | $157.14 | 0.05578 | 0.04289 | 1.3 | 0x44...0e0e | |
| 01/06/2026 | 11:07:45 PM | buy | $475.36 | $157.14 | 0.1339 | 0.04285 | 3.12 | 0x82...c14b | |
| 01/06/2026 | 10:55:39 PM | sell | $605.41 | $157.14 | 0.1706 | 0.04265 | 4 | 0x80...b17f | |
| 01/06/2026 | 10:52:00 PM | sell | $110 | $157.14 | 0.031 | 0.04271 | 0.7257 | 0x8b...20f5 | |
| 01/06/2026 | 10:38:32 PM | sell | $176.04 | $157.14 | 0.04961 | 0.04274 | 1.16 | 0x81...97bc | |
| 01/06/2026 | 10:20:16 PM | sell | $198.21 | $157.14 | 0.05586 | 0.04276 | 1.3 | 0x96...160f | |
| 01/06/2026 | 10:11:39 PM | sell | $197.81 | $157.14 | 0.05575 | 0.04279 | 1.3 | 0x49...3175 | |
| 01/06/2026 | 10:00:00 PM | sell | $133.15 | $157.14 | 0.03752 | 0.04282 | 0.8764 | 0x2a...6bb5 | |
| 01/06/2026 | 9:53:24 PM | sell | $196.22 | $157.14 | 0.0553 | 0.04284 | 1.29 | 0xeb...deed | |
| 01/06/2026 | 9:37:33 PM | buy | $150.8 | $157.14 | 0.0425 | 0.04306 | 0.9869 | 0xb9...500e | |
| 01/06/2026 | 9:18:51 PM | buy | $197.47 | $157.14 | 0.05566 | 0.04303 | 1.29 | 0x0f...c065 | |
| 01/06/2026 | 9:17:36 PM | buy | $197.4 | $157.14 | 0.05564 | 0.043 | 1.29 | 0x78...881d | |
| 01/06/2026 | 9:16:37 PM | buy | $197.83 | $157.14 | 0.05576 | 0.04297 | 1.29 | 0xee...57f4 | |
| 01/06/2026 | 9:16:20 PM | buy | $121.15 | $157.14 | 0.03414 | 0.04295 | 0.7949 | 0x80...fa32 |