- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 216.2
- Pooled ETH:
- $16.13
SOL/ETH price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX Unchain X is $118.84. SOL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17,976.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,730,977.98. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $55,016.53. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $55,016.53.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 210 in the last 24 hours, 134 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $17,976.12 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.06538, captured at 10:00 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.84 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:58:40 AM | buy | $26.57 | $118.84 | 0.01462 | 0.06538 | 0.2236 | 0x93...b705 | |
| 04/03/2025 | 7:57:04 AM | buy | $5.06 | $118.72 | 0.002788 | 0.06536 | 0.04265 | 0x0b...d21e | |
| 04/03/2025 | 7:56:19 AM | buy | $10.09 | $118.7 | 0.005555 | 0.06534 | 0.08501 | 0x82...519a | |
| 04/03/2025 | 7:56:10 AM | buy | $6.89 | $118.67 | 0.003798 | 0.06533 | 0.05813 | 0x45...a2f1 | |
| 04/03/2025 | 7:54:25 AM | buy | $12.06 | $118.57 | 0.006643 | 0.06531 | 0.1017 | 0xf2...9388 | |
| 04/03/2025 | 7:26:37 AM | buy | $76.28 | $118.81 | 0.04189 | 0.06524 | 0.642 | 0x36...a55c | |
| 04/03/2025 | 7:24:13 AM | buy | $23.51 | $118.25 | 0.01295 | 0.06516 | 0.1988 | 0x37...9713 | |
| 04/03/2025 | 7:23:46 AM | sell | $164.83 | $117.73 | 0.09083 | 0.06487 | 1.4 | 0x48...6d77 | |
| 04/03/2025 | 7:23:46 AM | buy | $44.94 | $118.14 | 0.02476 | 0.0651 | 0.3804 | 0x35...4fff | |
| 04/03/2025 | 7:18:31 AM | buy | $48.42 | $118.5 | 0.02668 | 0.0653 | 0.4086 | 0x41...0c44 | |
| 04/03/2025 | 6:50:49 AM | sell | $73.3 | $118.85 | 0.04008 | 0.06499 | 0.6167 | 0xb8...367a | |
| 04/03/2025 | 6:43:01 AM | sell | $20.81 | $118.55 | 0.01142 | 0.06507 | 0.1755 | 0xd1...65a0 | |
| 04/03/2025 | 6:34:34 AM | sell | $49.64 | $119.16 | 0.02713 | 0.06513 | 0.4165 | 0xc5...2d0b | |
| 04/03/2025 | 6:28:25 AM | sell | $35.77 | $119.29 | 0.01955 | 0.0652 | 0.2998 | 0x37...79ae | |
| 04/03/2025 | 6:23:58 AM | sell | $28.56 | $119.28 | 0.01562 | 0.06525 | 0.2394 | 0x9b...07b6 | |
| 04/03/2025 | 5:59:25 AM | sell | $65.61 | $118.89 | 0.03605 | 0.06533 | 0.5518 | 0x6d...4023 | |
| 04/03/2025 | 4:47:18 AM | sell | $35.36 | $120.5 | 0.0192 | 0.06542 | 0.2934 | 0x7e...d421 | |
| 04/03/2025 | 4:34:45 AM | sell | $32.17 | $119.15 | 0.01767 | 0.06547 | 0.2699 | 0x27...ee69 | |
| 04/03/2025 | 4:32:54 AM | sell | $14.26 | $119.23 | 0.00784 | 0.06551 | 0.1196 | 0xf9...907a | |
| 04/03/2025 | 4:31:03 AM | sell | $40.19 | $119.31 | 0.02208 | 0.06556 | 0.3368 | 0x60...e4b1 |