- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 255.83
- Pooled ETH:
- $7.5
SOL/ETH price stats on BNB Chain
As of July 17, 2025, the current price of SOL token on DEX Unchain X is $172.53. SOL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $48,567.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $189,872,468.86. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $69,572.27. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $69,572.27.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 228 in the last 24 hours, 102 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $48,567.36 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.05095, captured at 4:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $172.53 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:56:41 PM | buy | $82.23 | $172.53 | 0.02428 | 0.05095 | 0.4766 | 0xb8...f472 | |
| 07/17/2025 | 3:18:14 PM | buy | $216.83 | $173.51 | 0.06375 | 0.05101 | 1.24 | 0x1a...f7fc | |
| 07/17/2025 | 3:15:31 PM | buy | $92.11 | $173.37 | 0.02708 | 0.05097 | 0.5312 | 0x9f...0c7c | |
| 07/17/2025 | 3:15:15 PM | buy | $77.37 | $173.5 | 0.02272 | 0.05095 | 0.4459 | 0x0c...77cc | |
| 07/17/2025 | 3:11:42 PM | sell | $1,159.7 | $173.51 | 0.3397 | 0.05082 | 6.68 | 0x22...7d64 | |
| 07/17/2025 | 2:21:23 PM | sell | $61.17 | $173.97 | 0.01793 | 0.05101 | 0.3516 | 0x1b...103d | |
| 07/17/2025 | 1:59:07 PM | sell | $306.19 | $174.54 | 0.08989 | 0.05124 | 1.75 | 0x8d...3472 | |
| 07/17/2025 | 1:24:41 PM | sell | $215.5 | $175.05 | 0.06316 | 0.0513 | 1.23 | 0x33...172d | |
| 07/17/2025 | 12:39:59 PM | buy | $1,001.66 | $176.64 | 0.2921 | 0.05152 | 5.67 | 0x26...2c69 | |
| 07/17/2025 | 12:33:59 PM | buy | $214.87 | $176.01 | 0.06273 | 0.05138 | 1.22 | 0xd1...6616 | |
| 07/17/2025 | 11:56:11 AM | buy | $215.33 | $176.05 | 0.06279 | 0.05133 | 1.22 | 0x13...ef00 | |
| 07/17/2025 | 11:55:59 AM | buy | $215.33 | $175.88 | 0.06279 | 0.05128 | 1.22 | 0xed...2f21 | |
| 07/17/2025 | 11:53:15 AM | buy | $215.38 | $176 | 0.0627 | 0.05123 | 1.22 | 0x57...57a7 | |
| 07/17/2025 | 11:24:02 AM | buy | $193.54 | $176.4 | 0.05616 | 0.05119 | 1.09 | 0xe7...e9ef | |
| 07/17/2025 | 11:24:02 AM | buy | $35.57 | $176.31 | 0.01032 | 0.05116 | 0.2017 | 0x2e...7b51 | |
| 07/17/2025 | 11:01:56 AM | buy | $215.12 | $176.89 | 0.06219 | 0.05113 | 1.21 | 0xe7...3968 | |
| 07/17/2025 | 11:01:04 AM | buy | $286.66 | $176.59 | 0.08292 | 0.05107 | 1.62 | 0x96...5f7f | |
| 07/17/2025 | 10:25:41 AM | sell | $215.44 | $176.48 | 0.06203 | 0.05081 | 1.22 | 0xff...b938 | |
| 07/17/2025 | 10:25:09 AM | sell | $215.42 | $176.38 | 0.06212 | 0.05086 | 1.22 | 0xcc...1843 | |
| 07/17/2025 | 10:23:47 AM | sell | $215.15 | $176.49 | 0.06212 | 0.05096 | 1.21 | 0x98...7348 |