- WhatToFarm
- BNB Chain
- Unchain X
- SOL-ETH LPs
Info about SOL-ETH pair
- Pooled SOL:
- 243.05
- Pooled ETH:
- $5.27
SOL/ETH price stats on BNB Chain
As of September 3, 2025, the current price of SOL token on DEX Unchain X is $209.68. SOL price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $18,108.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $230,686,768.24. The liquidity pool contract is 0x1CC4504a0d5254167520E2E36c35c82a932816Fd with total value locked (TVL) of $74,549.55. The SOL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ETH now?
The current liquidity of SOL/ETH with the contract address 0x1CC4504a0d5254167520E2E36c35c82a932816Fd is $74,549.55.
How many transactions are there in the SOL/ETH pool in the last 24 hours?
The total transactions of SOL/ETH is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOL/ETH pool in the last 24 hours?
SOL/ETH pool has a trading volume of $18,108.36 in the last 24 hours.
What is the exchange rate of 1 SOL to ETH?
The exchange rate of 1 SOL to ETH is 0.04691, captured at 11:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $209.68 today.
SOL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:54:43 PM | buy | $129.36 | $209.68 | 0.02894 | 0.04691 | 0.6169 | 0xa1...cb5e | |
| 09/03/2025 | 10:20:36 PM | buy | $34.31 | $209.56 | 0.007675 | 0.04687 | 0.1637 | 0x77...c899 | |
| 09/03/2025 | 10:06:40 PM | sell | $95.74 | $208.97 | 0.02137 | 0.04665 | 0.4581 | 0x89...9674 | |
| 09/03/2025 | 10:04:36 PM | sell | $171.19 | $209 | 0.03826 | 0.04671 | 0.819 | 0x26...20b1 | |
| 09/03/2025 | 9:38:53 PM | sell | $171.13 | $208.71 | 0.03836 | 0.04678 | 0.8199 | 0x16...0028 | |
| 09/03/2025 | 6:47:39 PM | buy | $177.2 | $210.6 | 0.03965 | 0.04712 | 0.8413 | 0xeb...919e | |
| 09/03/2025 | 6:47:39 PM | sell | $68.05 | $209.65 | 0.01522 | 0.04691 | 0.3246 | 0x34...4a94 | |
| 09/03/2025 | 6:47:40 PM | sell | $172.19 | $209.42 | 0.03853 | 0.04686 | 0.8222 | 0x5a...6079 | |
| 09/03/2025 | 6:46:12 PM | sell | $172.09 | $209.31 | 0.03855 | 0.04688 | 0.8221 | 0xc2...e28f | |
| 09/03/2025 | 6:40:09 PM | sell | $172.16 | $209.55 | 0.03858 | 0.04696 | 0.8215 | 0xa9...e2cf | |
| 09/03/2025 | 6:33:53 PM | buy | $89.33 | $210.9 | 0.02 | 0.04721 | 0.4235 | 0x13...aa58 | |
| 09/03/2025 | 6:32:36 PM | sell | $47.83 | $209.83 | 0.0107 | 0.04697 | 0.2279 | 0x15...27a8 | |
| 09/03/2025 | 4:50:47 PM | sell | $171.97 | $209.9 | 0.03852 | 0.04701 | 0.8192 | 0xa2...88ba | |
| 09/03/2025 | 4:49:50 PM | buy | $78.12 | $211.24 | 0.0175 | 0.04731 | 0.3698 | 0x44...f06d | |
| 09/03/2025 | 4:49:51 PM | sell | $92.47 | $210.17 | 0.02071 | 0.04707 | 0.44 | 0xe0...6800 | |
| 09/03/2025 | 4:49:01 PM | sell | $46.05 | $210.15 | 0.01031 | 0.04707 | 0.2191 | 0xcc...13b4 | |
| 09/03/2025 | 4:41:42 PM | sell | $171.99 | $210.25 | 0.03854 | 0.04711 | 0.818 | 0xf8...b4ea | |
| 09/03/2025 | 4:39:18 PM | sell | $30.35 | $210.53 | 0.006799 | 0.04716 | 0.1441 | 0xbb...7014 | |
| 09/03/2025 | 3:57:00 PM | sell | $77.99 | $211.51 | 0.0174 | 0.04718 | 0.3687 | 0x9f...f8bf | |
| 09/03/2025 | 3:52:42 PM | sell | $172.34 | $211.35 | 0.03852 | 0.04724 | 0.8154 | 0x22...418b |