- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 244.43
- Pooled DOGE:
- $52,035.24
SOL/DOGE price stats on BNB Chain
As of December 7, 2025, the current price of SOL token on DEX Unchain X is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $946.55. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $47,554.23. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $47,554.23.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $946.55 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 952.84, captured at 11:53 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:10:20 AM | buy | $11.65 | $157.14 | 70.69 | 952.84 | 0.07419 | 0x5c...2b71 | |
| 12/07/2025 | 11:07:01 AM | buy | $39.61 | $157.14 | 240.08 | 952.39 | 0.252 | 0x2f...6a5c | |
| 12/07/2025 | 11:05:22 AM | buy | $18.89 | $157.14 | 114.48 | 951.88 | 0.1202 | 0x20...f3f6 | |
| 12/07/2025 | 10:58:28 AM | buy | $31.27 | $157.14 | 189.36 | 951.44 | 0.199 | 0x20...881c | |
| 12/07/2025 | 10:55:23 AM | buy | $7.88 | $157.14 | 47.71 | 951.1 | 0.05016 | 0xd5...3b46 | |
| 12/07/2025 | 10:54:52 AM | buy | $13.44 | $157.14 | 81.33 | 950.92 | 0.08553 | 0x7e...a401 | |
| 12/07/2025 | 10:52:02 AM | buy | $20.03 | $157.14 | 121.18 | 950.63 | 0.1274 | 0xfc...33fe | |
| 12/07/2025 | 6:15:47 AM | sell | $0.5925 | $157.14 | 3.56 | 945.71 | 0.00377 | 0xa1...62b7 | |
| 12/07/2025 | 6:14:58 AM | sell | $20.06 | $157.14 | 120.79 | 945.89 | 0.1277 | 0xd7...3fd6 | |
| 12/07/2025 | 6:14:55 AM | sell | $4.46 | $157.14 | 26.89 | 946.1 | 0.02843 | 0x0d...a61c | |
| 12/07/2025 | 6:14:52 AM | sell | $7.64 | $157.14 | 46.05 | 946.21 | 0.04867 | 0x30...aa5b | |
| 12/07/2025 | 3:50:59 AM | buy | $17.05 | $157.14 | 103.2 | 950.87 | 0.1085 | 0x95...9f07 | |
| 12/07/2025 | 3:31:32 AM | buy | $25.12 | $157.14 | 151.99 | 950.5 | 0.1599 | 0x9e...9c41 | |
| 12/07/2025 | 3:06:33 AM | buy | $13.17 | $157.14 | 79.63 | 950.17 | 0.0838 | 0xbe...a6e9 | |
| 12/07/2025 | 2:21:30 AM | buy | $53.92 | $157.14 | 325.83 | 949.59 | 0.3431 | 0x44...6d94 | |
| 12/07/2025 | 2:18:47 AM | buy | $69.75 | $157.14 | 421.02 | 948.51 | 0.4438 | 0x36...e7d0 | |
| 12/07/2025 | 2:18:47 AM | sell | $78.57 | $157.14 | 471.92 | 943.85 | 0.5 | 0xe0...9da5 | |
| 12/07/2025 | 2:04:58 AM | buy | $21.97 | $157.14 | 132.71 | 949.08 | 0.1398 | 0x24...a6dd | |
| 12/07/2025 | 2:04:05 AM | buy | $27.93 | $157.14 | 168.66 | 948.64 | 0.1777 | 0x08...5229 | |
| 12/06/2025 | 11:21:21 PM | sell | $60.7 | $157.14 | 364.73 | 944.19 | 0.3862 | 0x24...21d1 |