- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 300.49
- Pooled DOGE:
- $21,095.23
SOL/DOGE price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX Unchain X is $118.77. SOL price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,834.65. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $130,652,070.46. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $39,148.67. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $39,148.67.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $4,834.65 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 723.15, captured at 10:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $118.77 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:57:04 AM | buy | $32.87 | $118.77 | 200.15 | 723.15 | 0.2767 | 0xd9...a8a0 | |
| 04/03/2025 | 7:54:19 AM | buy | $33.03 | $118.63 | 201.11 | 722.21 | 0.2784 | 0xdd...01df | |
| 04/03/2025 | 7:27:10 AM | buy | $34.32 | $119.05 | 207.95 | 721.25 | 0.2883 | 0xa4...3175 | |
| 04/03/2025 | 7:27:01 AM | buy | $8.34 | $119.05 | 50.53 | 720.64 | 0.07012 | 0x64...d7a8 | |
| 04/03/2025 | 5:59:25 AM | sell | $11.03 | $119.1 | 66.43 | 717.22 | 0.09262 | 0xb5...c24d | |
| 04/03/2025 | 5:59:25 AM | sell | $4.98 | $119.06 | 29.99 | 717 | 0.04184 | 0x8c...ef90 | |
| 04/03/2025 | 5:55:36 AM | sell | $8.21 | $119.24 | 49.45 | 717.5 | 0.06892 | 0x70...9c2f | |
| 04/03/2025 | 5:51:57 AM | sell | $16.05 | $119.52 | 96.43 | 717.84 | 0.1343 | 0xbe...4fb3 | |
| 04/03/2025 | 5:51:27 AM | sell | $27.88 | $119.62 | 167.45 | 718.46 | 0.233 | 0x40...cf2d | |
| 04/03/2025 | 5:50:33 AM | sell | $7.25 | $119.7 | 43.59 | 718.95 | 0.06063 | 0x86...0c3f | |
| 04/03/2025 | 5:47:36 AM | sell | $7.7 | $119.84 | 46.24 | 719.16 | 0.0643 | 0x3d...dd30 | |
| 04/03/2025 | 5:40:30 AM | buy | $0.1039 | $120.44 | 0.6238 | 722.88 | 0.0008629 | 0x6a...3458 | |
| 04/03/2025 | 5:16:24 AM | sell | $6.17 | $119.95 | 37.04 | 719.35 | 0.0515 | 0xae...2782 | |
| 04/03/2025 | 5:02:12 AM | sell | $6.63 | $119.88 | 39.79 | 719.53 | 0.05531 | 0x95...4eac | |
| 04/03/2025 | 4:31:15 AM | sell | $40.91 | $119.37 | 246.84 | 720.2 | 0.3427 | 0x90...df7c | |
| 04/03/2025 | 4:12:03 AM | sell | $0.5099 | $120.09 | 3.06 | 720.79 | 0.004246 | 0xa8...dc40 | |
| 04/03/2025 | 4:01:12 AM | sell | $10.47 | $119.49 | 63.17 | 720.95 | 0.08763 | 0x58...30df | |
| 04/03/2025 | 3:58:57 AM | sell | $26.77 | $119.57 | 161.55 | 721.47 | 0.2239 | 0x2a...0b1d | |
| 04/03/2025 | 3:58:45 AM | sell | $6.13 | $119.61 | 37.01 | 721.94 | 0.05127 | 0x6d...3681 | |
| 04/03/2025 | 3:58:33 AM | sell | $36.45 | $119.72 | 219.99 | 722.54 | 0.3044 | 0xa8...81b5 |