- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 272.85
- Pooled DOGE:
- $15,137.18
SOL/DOGE price stats on BNB Chain
As of April 27, 2025, the current price of SOL token on DEX Unchain X is $146.95. SOL price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $958.21. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $161,655,333.69. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $42,818.40. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $42,818.40.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $958.21 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 819.56, captured at 4:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $146.95 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:30:05 AM | sell | $5.61 | $146.95 | 31.31 | 819.56 | 0.0382 | 0xa3...a17b | |
| 04/27/2025 | 2:52:56 AM | sell | $0.6505 | $146.49 | 3.64 | 819.76 | 0.00444 | 0x63...d4ee | |
| 04/27/2025 | 2:49:44 AM | sell | $180.64 | $146.67 | 1,010.61 | 820.55 | 1.23 | 0x67...e8a6 | |
| 04/27/2025 | 2:49:41 AM | sell | $56.02 | $146.77 | 313.56 | 821.44 | 0.3817 | 0xd7...34b8 | |
| 04/27/2025 | 2:02:41 AM | sell | $31.54 | $146.64 | 176.98 | 822.64 | 0.2151 | 0x1a...78a2 | |
| 04/27/2025 | 1:53:08 AM | sell | $15.25 | $147.22 | 85.36 | 824.11 | 0.1035 | 0x6f...b47f | |
| 04/27/2025 | 1:36:02 AM | sell | $8.31 | $147.2 | 46.56 | 824.85 | 0.05645 | 0xa8...adf7 | |
| 04/27/2025 | 1:34:32 AM | sell | $15.59 | $147.2 | 87.47 | 825.6 | 0.1059 | 0xdb...5008 | |
| 04/27/2025 | 1:23:02 AM | buy | $92.08 | $148.99 | 511.36 | 827.36 | 0.618 | 0x94...b099 | |
| 04/27/2025 | 1:19:47 AM | buy | $50.71 | $150.38 | 277.88 | 823.9 | 0.3372 | 0x6a...b993 | |
| 04/27/2025 | 1:19:41 AM | buy | $20.15 | $150.38 | 110.4 | 823.59 | 0.134 | 0x7c...fe7f | |
| 04/27/2025 | 1:16:35 AM | buy | $39.8 | $150.21 | 218.2 | 823.36 | 0.265 | 0xbc...eb32 | |
| 04/26/2025 | 8:32:20 PM | buy | $3.11 | $149.59 | 17.12 | 823.11 | 0.0208 | 0x38...f656 | |
| 04/26/2025 | 8:23:17 PM | buy | $2.79 | $149.59 | 15.39 | 822.93 | 0.01871 | 0x68...78fa | |
| 04/26/2025 | 5:23:15 PM | buy | $0.3268 | $148.8 | 1.8 | 822.84 | 0.002196 | 0x1f...383a | |
| 04/26/2025 | 5:22:45 PM | buy | $3.53 | $148.8 | 19.52 | 822.72 | 0.02373 | 0x22...931d | |
| 04/26/2025 | 5:17:45 PM | buy | $3 | $148.8 | 16.62 | 822.51 | 0.0202 | 0x12...e666 | |
| 04/26/2025 | 5:12:21 PM | buy | $11.75 | $148.59 | 65.03 | 822.06 | 0.07911 | 0xd8...3c38 | |
| 04/26/2025 | 5:10:27 PM | buy | $0.6891 | $148.59 | 3.81 | 821.67 | 0.004637 | 0xcb...e3cd | |
| 04/26/2025 | 4:59:39 PM | buy | $1.27 | $148.66 | 7.03 | 821.61 | 0.008561 | 0xd8...2244 |