- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 285.04
- Pooled DOGE:
- $15,572.7
SOL/DOGE price stats on BNB Chain
As of February 19, 2026, the current price of SOL token on DEX Unchain X is $80.5. SOL price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,375.12. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $120,752,045.87. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $24,455.64. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $24,455.64.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 98 in the last 24 hours, 55 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $2,375.12 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 830.97, captured at 4:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $80.5 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:32:46 PM | sell | $11.95 | $80.5 | 123.44 | 830.97 | 0.1485 | 0x0a...1d18 | |
| 02/19/2026 | 4:32:29 PM | sell | $14.08 | $80.36 | 145.74 | 831.47 | 0.1752 | 0xb5...060f | |
| 02/19/2026 | 4:18:15 PM | buy | $10.58 | $80.72 | 109.53 | 835.71 | 0.131 | 0xf3...79f3 | |
| 02/19/2026 | 4:18:12 PM | buy | $3.35 | $80.66 | 34.7 | 835.44 | 0.04154 | 0xdd...d30f | |
| 02/19/2026 | 4:16:18 PM | buy | $13.5 | $80.51 | 140.12 | 835.12 | 0.1677 | 0xa8...e7d9 | |
| 02/19/2026 | 4:07:19 PM | buy | $33.55 | $80.05 | 349.66 | 834.2 | 0.4191 | 0x0c...2c58 | |
| 02/19/2026 | 4:03:08 PM | buy | $20.99 | $80.58 | 217.02 | 833.14 | 0.2604 | 0x44...aba5 | |
| 02/19/2026 | 4:03:06 PM | buy | $25.92 | $80.58 | 267.75 | 832.24 | 0.3217 | 0xf5...3702 | |
| 02/19/2026 | 4:00:06 PM | buy | $22.34 | $80.57 | 230.56 | 831.31 | 0.2773 | 0x2f...0c8d | |
| 02/19/2026 | 3:59:43 PM | buy | $4.56 | $80.58 | 47.09 | 830.79 | 0.05668 | 0x0c...f192 | |
| 02/19/2026 | 3:55:25 PM | buy | $21.23 | $80.45 | 219.16 | 830.3 | 0.2639 | 0xa9...8674 | |
| 02/19/2026 | 3:18:59 PM | buy | $64.06 | $80.49 | 659.47 | 828.66 | 0.7958 | 0xf6...2786 | |
| 02/19/2026 | 1:51:24 PM | sell | $40.4 | $79.87 | 416.87 | 824.08 | 0.5058 | 0xc6...9302 | |
| 02/19/2026 | 1:41:30 PM | sell | $16.99 | $79.96 | 175.35 | 825.18 | 0.2125 | 0x2a...aa4e | |
| 02/19/2026 | 1:19:19 PM | sell | $20.47 | $80.43 | 210.21 | 825.89 | 0.2545 | 0x01...f873 | |
| 02/19/2026 | 1:17:36 PM | sell | $20.67 | $80.43 | 212.47 | 826.68 | 0.257 | 0x79...2c0b | |
| 02/19/2026 | 1:11:02 PM | sell | $22.46 | $80.47 | 230.98 | 827.5 | 0.2791 | 0x4b...7023 | |
| 02/19/2026 | 1:07:21 PM | sell | $21.92 | $80.29 | 226.17 | 828.35 | 0.273 | 0x38...4413 | |
| 02/19/2026 | 12:57:39 PM | sell | $6.97 | $80.81 | 71.56 | 828.91 | 0.08633 | 0x8e...66d5 | |
| 02/19/2026 | 12:56:33 PM | sell | $2.87 | $80.81 | 29.51 | 829.09 | 0.03559 | 0xbb...db73 |