- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 263.75
- Pooled DOGE:
- $28,314.98
SOL/DOGE price stats on BNB Chain
As of June 26, 2025, the current price of SOL token on DEX Unchain X is $144.37. SOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $15,395.30. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $158,811,490.94. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $42,744.81. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $42,744.81.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 288 in the last 24 hours, 152 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $15,395.30 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 877.69, captured at 6:15 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.37 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:48:28 AM | sell | $69.08 | $144.37 | 420.01 | 877.69 | 0.4785 | 0x08...1306 | |
| 06/26/2025 | 5:38:25 AM | sell | $37.27 | $144.63 | 226.39 | 878.56 | 0.2576 | 0x7f...8f8a | |
| 06/26/2025 | 5:38:21 AM | sell | $55.7 | $144.78 | 338.27 | 879.31 | 0.3846 | 0xc9...531c | |
| 06/26/2025 | 4:23:21 AM | sell | $1.07 | $145.56 | 6.46 | 879.77 | 0.007353 | 0xeb...8a16 | |
| 06/26/2025 | 4:18:36 AM | sell | $9.81 | $145.59 | 59.32 | 879.86 | 0.06743 | 0x7b...a0d6 | |
| 06/26/2025 | 4:16:45 AM | sell | $11.54 | $145.61 | 69.76 | 880.03 | 0.07928 | 0x62...d291 | |
| 06/26/2025 | 4:12:24 AM | sell | $1.21 | $145.62 | 7.35 | 880.14 | 0.00836 | 0x4c...b8ce | |
| 06/26/2025 | 4:11:37 AM | sell | $127.17 | $145.62 | 769.48 | 881.11 | 0.8733 | 0xb7...123c | |
| 06/26/2025 | 4:12:04 AM | sell | $125.99 | $145.62 | 762.43 | 881.17 | 0.8652 | 0x87...c371 | |
| 06/26/2025 | 4:12:04 AM | buy | $129.75 | $145.62 | 789.07 | 885.56 | 0.891 | 0x48...46b9 | |
| 06/26/2025 | 4:11:37 AM | buy | $166.9 | $145.62 | 1,014.59 | 885.21 | 1.14 | 0x04...4723 | |
| 06/26/2025 | 3:58:34 AM | sell | $0.894 | $145.74 | 5.39 | 879.44 | 0.006134 | 0x8c...5b18 | |
| 06/26/2025 | 3:50:42 AM | sell | $10.89 | $145.8 | 65.81 | 880.62 | 0.07473 | 0x99...7411 | |
| 06/26/2025 | 3:50:46 AM | sell | $3.64 | $145.8 | 22.01 | 879.56 | 0.02503 | 0xc0...4d96 | |
| 06/26/2025 | 3:50:45 AM | sell | $20.46 | $145.8 | 123.54 | 880.36 | 0.1403 | 0x58...757f | |
| 06/26/2025 | 3:50:48 AM | sell | $5.17 | $145.8 | 31.22 | 879.49 | 0.0355 | 0x5b...c5d0 | |
| 06/26/2025 | 3:50:46 AM | sell | $37.69 | $145.8 | 227.44 | 879.89 | 0.2584 | 0xd9...c26d | |
| 06/26/2025 | 3:41:43 AM | sell | $12.31 | $146.2 | 74.19 | 880.8 | 0.08422 | 0xca...d30c | |
| 06/26/2025 | 3:23:09 AM | sell | $18.93 | $146.42 | 113.93 | 881.07 | 0.1293 | 0x94...ec06 | |
| 06/26/2025 | 3:22:36 AM | sell | $14.03 | $146.12 | 84.71 | 881.97 | 0.09604 | 0x99...9021 |