- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 278.2
- Pooled DOGE:
- $18,911.43
SOL/DOGE price stats on BNB Chain
As of June 2, 2025, the current price of SOL token on DEX Unchain X is $156.25. SOL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $7,726.22. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $171,884,718.99. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $47,168.84. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $47,168.84.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 195 in the last 24 hours, 99 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $7,726.22 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 802.05, captured at 11:40 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $156.25 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 11:38:20 PM | buy | $7.42 | $156.25 | 38.1 | 802.05 | 0.04751 | 0x40...7e11 | |
| 06/02/2025 | 11:05:46 PM | buy | $32.12 | $156.1 | 164.88 | 801.28 | 0.2057 | 0xd4...39d2 | |
| 06/02/2025 | 11:02:02 PM | sell | $46.53 | $156.1 | 237.27 | 795.9 | 0.2981 | 0x0f...5f38 | |
| 06/02/2025 | 11:01:24 PM | sell | $62.05 | $156.1 | 316.55 | 796.34 | 0.3975 | 0x52...9fe6 | |
| 06/02/2025 | 11:01:48 PM | sell | $46.53 | $156.1 | 237.28 | 795.93 | 0.2981 | 0xa4...fc5f | |
| 06/02/2025 | 11:01:26 PM | buy | $43.76 | $156.1 | 224.27 | 799.98 | 0.2803 | 0x10...dc59 | |
| 06/02/2025 | 11:01:50 PM | buy | $45.41 | $156.1 | 232.73 | 799.91 | 0.2909 | 0x14...183d | |
| 06/02/2025 | 11:02:03 PM | buy | $42.85 | $156.1 | 219.57 | 799.82 | 0.2745 | 0x17...ee9c | |
| 06/02/2025 | 10:58:53 PM | buy | $9.18 | $156.1 | 47.13 | 801.36 | 0.05881 | 0x5d...9f31 | |
| 06/02/2025 | 10:56:45 PM | sell | $55.29 | $156.1 | 281.94 | 796 | 0.3541 | 0x56...29d4 | |
| 06/02/2025 | 10:56:45 PM | buy | $58.05 | $156.1 | 297.55 | 800.05 | 0.3719 | 0xff...192e | |
| 06/02/2025 | 10:56:35 PM | buy | $53.39 | $156.1 | 273.63 | 800.03 | 0.342 | 0x41...17c2 | |
| 06/02/2025 | 10:56:33 PM | sell | $49.14 | $156.1 | 250.6 | 795.95 | 0.3148 | 0xb3...19dc | |
| 06/02/2025 | 10:56:20 PM | sell | $36.86 | $156.1 | 187.85 | 795.49 | 0.2361 | 0x42...b094 | |
| 06/02/2025 | 10:56:20 PM | buy | $54.68 | $156.1 | 280.18 | 799.83 | 0.3503 | 0x2c...a5f9 | |
| 06/02/2025 | 10:56:08 PM | sell | $36.86 | $156.1 | 187.87 | 795.56 | 0.2361 | 0x1f...108e | |
| 06/02/2025 | 10:56:08 PM | buy | $35 | $156.1 | 179.27 | 799.52 | 0.2242 | 0xcf...5cbe | |
| 06/02/2025 | 10:55:17 PM | buy | $39.3 | $156.1 | 201.3 | 799.5 | 0.2517 | 0xf6...8cca | |
| 06/02/2025 | 10:55:15 PM | sell | $43 | $156.1 | 219.19 | 795.58 | 0.2755 | 0xad...c44b | |
| 06/02/2025 | 10:54:36 PM | buy | $2.45 | $156.1 | 12.61 | 800.75 | 0.01575 | 0x25...c592 |