- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 307.7
- Pooled DOGE:
- $42,648.99
SOL/DOGE price stats on BNB Chain
As of July 17, 2025, the current price of SOL token on DEX Unchain X is $173.16. SOL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $29,068.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $190,477,030.84. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $62,292.58. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $62,292.58.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 407 in the last 24 hours, 198 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $29,068.28 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 818.48, captured at 9:30 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $173.16 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:51:10 PM | sell | $58.56 | $173.16 | 276.81 | 818.48 | 0.3382 | 0x5f...3818 | |
| 07/17/2025 | 8:48:28 PM | sell | $35.34 | $172.95 | 167.37 | 819.08 | 0.2043 | 0xeb...2d5b | |
| 07/17/2025 | 8:46:06 PM | sell | $25.57 | $172.95 | 121.17 | 819.47 | 0.1478 | 0x73...94af | |
| 07/17/2025 | 8:46:03 PM | sell | $29.97 | $172.95 | 142.09 | 819.83 | 0.1733 | 0xec...f615 | |
| 07/17/2025 | 8:28:28 PM | sell | $26.29 | $172.95 | 124.83 | 821.19 | 0.152 | 0x5f...c03f | |
| 07/17/2025 | 8:28:05 PM | sell | $19.11 | $172.95 | 90.77 | 821.48 | 0.1104 | 0x68...28cc | |
| 07/17/2025 | 8:27:13 PM | sell | $9.23 | $172.92 | 43.89 | 821.67 | 0.05341 | 0xda...64f3 | |
| 07/17/2025 | 8:26:34 PM | sell | $37.74 | $172.92 | 179.41 | 821.97 | 0.2182 | 0x15...bde1 | |
| 07/17/2025 | 8:26:11 PM | sell | $17.17 | $172.87 | 81.71 | 822.32 | 0.09937 | 0x4f...c14f | |
| 07/17/2025 | 8:25:17 PM | buy | $313.49 | $172.8 | 1,500 | 826.84 | 1.81 | 0x5c...dff9 | |
| 07/17/2025 | 8:25:19 PM | sell | $122.81 | $172.8 | 585.05 | 823.23 | 0.7106 | 0x35...39a7 | |
| 07/17/2025 | 8:25:18 PM | sell | $55.38 | $172.8 | 264.2 | 824.39 | 0.3204 | 0x20...1bb7 | |
| 07/17/2025 | 8:21:04 PM | buy | $65.54 | $171.95 | 314.2 | 824.37 | 0.3811 | 0x54...6d9b | |
| 07/17/2025 | 8:20:55 PM | buy | $30.47 | $171.95 | 145.98 | 823.74 | 0.1772 | 0x93...0a69 | |
| 07/17/2025 | 8:14:15 PM | buy | $46.39 | $171.95 | 222.12 | 823.24 | 0.2698 | 0x2a...02ba | |
| 07/17/2025 | 8:14:08 PM | buy | $56.18 | $171.95 | 268.77 | 822.57 | 0.3267 | 0xab...689f | |
| 07/17/2025 | 8:05:26 PM | buy | $44.71 | $172.57 | 212.89 | 821.63 | 0.2591 | 0x3a...73dd | |
| 07/17/2025 | 8:05:30 PM | buy | $22.34 | $172.63 | 106.38 | 822.06 | 0.1294 | 0xa4...6354 | |
| 07/17/2025 | 8:05:19 PM | buy | $58.62 | $172.75 | 278.59 | 820.96 | 0.3393 | 0xcf...4172 | |
| 07/17/2025 | 8:05:12 PM | buy | $34.23 | $172.75 | 162.59 | 820.36 | 0.1981 | 0x04...de0d |