- WhatToFarm
- BNB Chain
- Unchain X
- SOL-DOGE LPs
Info about SOL-DOGE pair
- Pooled SOL:
- 261.23
- Pooled DOGE:
- $71,951.2
SOL/DOGE price stats on BNB Chain
As of September 4, 2025, the current price of SOL token on DEX Unchain X is $205.28. SOL price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $9,021.31. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $225,816,072.62. The liquidity pool contract is 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D with total value locked (TVL) of $69,053.45. The SOL/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/DOGE now?
The current liquidity of SOL/DOGE with the contract address 0x4f8f15CbE23Ef6f734EBa6d47a126682AF195B0D is $69,053.45.
How many transactions are there in the SOL/DOGE pool in the last 24 hours?
The total transactions of SOL/DOGE is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SOL/DOGE pool in the last 24 hours?
SOL/DOGE pool has a trading volume of $9,021.31 in the last 24 hours.
What is the exchange rate of 1 SOL to DOGE?
The exchange rate of 1 SOL to DOGE is 958.32, captured at 5:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $205.28 today.
SOL-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:04:21 PM | sell | $113.11 | $205.28 | 528.02 | 958.32 | 0.5509 | 0x57...e9bf | |
| 09/04/2025 | 3:03:45 PM | sell | $17.14 | $205.22 | 80.09 | 958.88 | 0.08353 | 0x0e...5b27 | |
| 09/04/2025 | 3:03:30 PM | sell | $20.98 | $205.43 | 97.97 | 959.05 | 0.1021 | 0x97...4d04 | |
| 09/04/2025 | 3:02:09 PM | sell | $3.64 | $205.51 | 17 | 959.15 | 0.01773 | 0x7e...59ba | |
| 09/04/2025 | 3:01:38 PM | sell | $42.64 | $205.54 | 199.02 | 959.35 | 0.2074 | 0xe9...01f6 | |
| 09/04/2025 | 3:01:30 PM | sell | $30.87 | $205.57 | 144.14 | 959.67 | 0.1502 | 0x4b...94c9 | |
| 09/04/2025 | 3:01:03 PM | sell | $34.83 | $205.47 | 162.74 | 959.95 | 0.1695 | 0x51...0b15 | |
| 09/04/2025 | 2:36:37 PM | sell | $93.88 | $206.24 | 437.24 | 960.51 | 0.4552 | 0x4f...a0f0 | |
| 09/04/2025 | 2:05:53 PM | buy | $36.5 | $206.95 | 170.33 | 965.58 | 0.1764 | 0x71...9799 | |
| 09/04/2025 | 2:05:36 PM | buy | $153.05 | $207.19 | 712.7 | 964.76 | 0.7387 | 0x82...7a78 | |
| 09/04/2025 | 1:48:34 PM | sell | $47.17 | $207.03 | 218.62 | 959.49 | 0.2278 | 0x6f...2b0d | |
| 09/04/2025 | 1:40:26 PM | sell | $66.79 | $207.27 | 309.33 | 959.98 | 0.3222 | 0xfa...7b3f | |
| 09/04/2025 | 9:29:26 AM | buy | $87.35 | $207.54 | 406.02 | 964.7 | 0.4208 | 0x8a...b5eb | |
| 09/04/2025 | 9:22:24 AM | buy | $10.38 | $207.51 | 48.23 | 964.28 | 0.05002 | 0x38...3a00 | |
| 09/04/2025 | 9:16:19 AM | buy | $11.62 | $207.59 | 53.99 | 964.19 | 0.056 | 0xe3...77e7 | |
| 09/04/2025 | 9:10:11 AM | buy | $69.57 | $207.8 | 322.72 | 963.84 | 0.3348 | 0xd4...5f98 | |
| 09/04/2025 | 9:09:17 AM | buy | $56.55 | $207.67 | 262.32 | 963.3 | 0.2723 | 0xb2...35c9 | |
| 09/04/2025 | 9:08:14 AM | buy | $46.42 | $207.4 | 215.52 | 962.86 | 0.2238 | 0x5e...da7f | |
| 09/04/2025 | 7:17:24 AM | buy | $20.59 | $207.2 | 95.66 | 962.55 | 0.09938 | 0xe2...5d7a | |
| 09/04/2025 | 7:24:32 AM | buy | $1.65 | $206.78 | 7.68 | 962.65 | 0.007982 | 0x8d...1fbb |